1.3 MiB
1.3 MiB
timestamp,position,velocity,effort 1746018829.955720149,1.8719818592071533,-0.04484756290912628,-0.29818588495254517 1746018829.957711009,1.871793508529663,-0.05110839754343033,-0.36633092164993286 1746018829.959718089,1.8717316389083862,-0.05684252828359604,-0.349672794342041 1746018829.961712385,1.8716437816619873,-0.05998237431049347,-0.4162406325340271 1746018829.963709657,1.871487021446228,-0.06596533954143524,-0.40889304876327515 1746018829.965711948,1.8713316917419434,-0.07529082149267197,-0.36875486373901367 1746018829.967710502,1.871179223060608,-0.0758950486779213,-0.43913400173187256 1746018829.969712222,1.8709903955459595,-0.08356433361768723,-0.39820340275764465 1746018829.971710777,1.8708322048187256,-0.08746135234832764,-0.4108811318874359 1746018829.973709962,1.8706026077270508,-0.09269901365041733,-0.4238417446613312 1746018829.975710461,1.870423436164856,-0.09735030680894852,-0.4225339889526367 1746018829.977710498,1.8702523708343506,-0.10236479341983795,-0.4236612319946289 1746018829.979720994,1.8700206279754639,-0.10746143758296967,-0.4205370247364044 1746018829.981708778,1.8697692155838013,-0.11244015395641327,-0.41138067841529846 1746018829.983710398,1.8695344924926758,-0.1164492815732956,-0.444042831659317 1746018829.985711327,1.8692829608917236,-0.12029632925987244,-0.4121507406234741 1746018829.987709320,1.8689662218093872,-0.12502895295619965,-0.4483261704444885 1746018829.989710809,1.8687560558319092,-0.12624132633209229,-0.441433846950531 1746018829.991712860,1.8684477806091309,-0.1336226612329483,-0.47440487146377563 1746018829.993713288,1.8681772947311401,-0.13563133776187897,-0.4096081852912903 1746018829.995711291,1.8678690195083618,-0.14022013545036316,-0.4196226894855499 1746018829.997711248,1.8675624132156372,-0.1432991772890091,-0.4009862244129181 1746018829.999710654,1.8672631978988647,-0.14906591176986694,-0.37765437364578247 1746018830.001709890,1.8669933080673218,-0.15260103344917297,-0.3665054738521576 1746018830.003710177,1.8666194677352905,-0.15269583463668823,-0.37934190034866333 1746018830.005711356,1.8663458824157715,-0.15696382522583008,-0.3638624846935272 1746018830.007710802,1.86597740650177,-0.15853619575500488,-0.360166996717453 1746018830.009709767,1.865678310394287,-0.1603110134601593,-0.3898168206214905 1746018830.011711818,1.8653788566589355,-0.16327068209648132,-0.38775941729545593 1746018830.013712316,1.864989995956421,-0.16583067178726196,-0.3999607264995575 1746018830.015710509,1.8647243976593018,-0.17107278108596802,-0.3717441260814667 1746018830.017709254,1.8644094467163086,-0.17213444411754608,-0.38638216257095337 1746018830.019710493,1.8639918565750122,-0.1718766987323761,-0.3759446442127228 1746018830.021708155,1.863661766052246,-0.1719079315662384,-0.45251429080963135 1746018830.023713332,1.8633525371551514,-0.17373782396316528,-0.4213075637817383 1746018830.025710183,1.863040804862976,-0.17505382001399994,-0.42858338356018066 1746018830.027710220,1.8626701831817627,-0.1790071576833725,-0.39917898178100586 1746018830.029714646,1.862274169921875,-0.1799958050251007,-0.4131380319595337 1746018830.031710315,1.861939549446106,-0.18332712352275848,-0.3635302186012268 1746018830.033708538,1.8615641593933105,-0.18319015204906464,-0.35493797063827515 1746018830.035709146,1.8611918687820435,-0.18198060989379883,-0.3841324746608734 1746018830.037710435,1.8607443571090698,-0.18390651047229767,-0.35456109046936035 1746018830.039709531,1.860397458076477,-0.18326230347156525,-0.3513389825820923 1746018830.041710159,1.8600560426712036,-0.18511979281902313,-0.3164876699447632 1746018830.043709985,1.8596910238265991,-0.18568949401378632,-0.36916396021842957 1746018830.045710313,1.8593363761901855,-0.1876392513513565,-0.345738023519516 1746018830.047711201,1.858883261680603,-0.19033777713775635,-0.3137607276439667 1746018830.049712391,1.8586450815200806,-0.1852782666683197,-0.34221017360687256 1746018830.051709673,1.8581817150115967,-0.18702758848667145,-0.34060272574424744 1746018830.053710311,1.8578581809997559,-0.18616549670696259,-0.3345887362957001 1746018830.055709316,1.8574169874191284,-0.18647746741771698,-0.3229983150959015 1746018830.057711016,1.857060194015503,-0.18549002707004547,-0.3412781357765198 1746018830.059712155,1.8567463159561157,-0.18644382059574127,-0.318432092666626 1746018830.061714176,1.856375813484192,-0.18443313241004944,-0.27408701181411743 1746018830.063715335,1.8559584617614746,-0.184031143784523,-0.3154544532299042 1746018830.065714731,1.8556506633758545,-0.1831388622522354,-0.32738998532295227 1746018830.067708987,1.855331540107727,-0.185628280043602,-0.3449854254722595 1746018830.069710767,1.8549314737319946,-0.18439333140850067,-0.3693893253803253 1746018830.071710073,1.8545973300933838,-0.18466496467590332,-0.3437100052833557 1746018830.073712364,1.854225754737854,-0.18520846962928772,-0.33898916840553284 1746018830.075715316,1.8539243936538696,-0.18493813276290894,-0.30906999111175537 1746018830.077711587,1.8535915613174438,-0.18456995487213135,-0.3471079170703888 1746018830.079711373,1.85321044921875,-0.18478599190711975,-0.3286229074001312 1746018830.081708926,1.8528928756713867,-0.18348821997642517,-0.38299134373664856 1746018830.083710345,1.8525254726409912,-0.18408457934856415,-0.3601866364479065 1746018830.085710322,1.8521695137023926,-0.18486900627613068,-0.318318635225296 1746018830.087710409,1.8518075942993164,-0.18564081192016602,-0.3239988386631012 1746018830.089709444,1.8514691591262817,-0.18532460927963257,-0.3145376443862915 1746018830.091708840,1.8511062860488892,-0.18359686434268951,-0.33219796419143677 1746018830.093710189,1.8507099151611328,-0.1814877986907959,-0.33926671743392944 1746018830.095712270,1.8503143787384033,-0.18573002517223358,-0.318887323141098 1746018830.097710514,1.8500012159347534,-0.18376727402210236,-0.3425642251968384 1746018830.099712023,1.8495893478393555,-0.18326304852962494,-0.32816803455352783 1746018830.101709996,1.8492510318756104,-0.18233893811702728,-0.3157758414745331 1746018830.103717688,1.8489571809768677,-0.17973901331424713,-0.3191464841365814 1746018830.105710171,1.8485898971557617,-0.17828191816806793,-0.3394801914691925 1746018830.107709567,1.8482307195663452,-0.17904821038246155,-0.31456488370895386 1746018830.109709494,1.8478707075119019,-0.17872430384159088,-0.37063664197921753 1746018830.111709561,1.8475627899169922,-0.18080994486808777,-0.3212696313858032 1746018830.113709147,1.8471546173095703,-0.1797703504562378,-0.35432863235473633 1746018830.115713222,1.8467496633529663,-0.18119826912879944,-0.3394585847854614 1746018830.117707978,1.8464369773864746,-0.1781746745109558,-0.3289146423339844 1746018830.119709548,1.8460736274719238,-0.17704617977142334,-0.31944775581359863 1746018830.121708684,1.8457177877426147,-0.1762661337852478,-0.35029885172843933 1746018830.123711746,1.845359444618225,-0.17632585763931274,-0.3323167562484741 1746018830.125711142,1.8450329303741455,-0.17730657756328583,-0.3152153789997101 1746018830.127711390,1.8446625471115112,-0.1763244867324829,-0.29268205165863037 1746018830.129711547,1.844273567199707,-0.17446261644363403,-0.28874966502189636 1746018830.131709911,1.843886375427246,-0.17391866445541382,-0.3179589509963989 1746018830.133711671,1.8435871601104736,-0.1734246164560318,-0.2603335976600647 1746018830.135711588,1.8432599306106567,-0.16959154605865479,-0.3234698176383972 1746018830.137712146,1.8429008722305298,-0.1681215465068817,-0.36415690183639526 1746018830.139711191,1.8425766229629517,-0.16912247240543365,-0.34009918570518494 1746018830.141711639,1.8421688079833984,-0.16984839737415314,-0.3580816984176636 1746018830.143711415,1.841833233833313,-0.16860663890838623,-0.3350333571434021 1746018830.145713586,1.8415277004241943,-0.16822190582752228,-0.36027616262435913 1746018830.147711499,1.8412132263183594,-0.16731229424476624,-0.36356231570243835 1746018830.149711406,1.840857744216919,-0.1672953963279724,-0.3803606331348419 1746018830.151711763,1.8405894041061401,-0.1657455414533615,-0.371776282787323 1746018830.153710558,1.8401639461517334,-0.1671179234981537,-0.3773394227027893 1746018830.155712399,1.8398832082748413,-0.16962306201457977,-0.38416197896003723 1746018830.157711535,1.8394997119903564,-0.1677546352148056,-0.37191036343574524 1746018830.159709177,1.839124083518982,-0.1675768345594406,-0.3243199586868286 1746018830.161710697,1.8387945890426636,-0.16571739315986633,-0.3426794111728668 1746018830.163709551,1.8384755849838257,-0.1670060157775879,-0.3472778797149658 1746018830.165715850,1.8380687236785889,-0.1629324108362198,-0.3557600975036621 1746018830.167709124,1.8376458883285522,-0.1618223637342453,-0.38547468185424805 1746018830.169720874,1.8374018669128418,-0.16185854375362396,-0.35946211218833923 1746018830.171709278,1.8370673656463623,-0.16304628551006317,-0.3448871970176697 1746018830.173710347,1.8367074728012085,-0.16325682401657104,-0.36225423216819763 1746018830.175708811,1.8363696336746216,-0.16271179914474487,-0.33880266547203064 1746018830.177710521,1.8360538482666016,-0.16239719092845917,-0.35774341225624084 1746018830.179711170,1.835736632347107,-0.16009166836738586,-0.34490805864334106 1746018830.181709664,1.8354007005691528,-0.16041091084480286,-0.3546864986419678 1746018830.183710383,1.8350045680999756,-0.15855173766613007,-0.39693406224250793 1746018830.185719848,1.8347225189208984,-0.15976963937282562,-0.4000746011734009 1746018830.187711549,1.8343918323516846,-0.1598477065563202,-0.370633989572525 1746018830.189718198,1.8340903520584106,-0.16220104694366455,-0.3446055054664612 1746018830.191709609,1.8337838649749756,-0.1651993691921234,-0.3427758812904358 1746018830.193709606,1.833382487297058,-0.16229739785194397,-0.33000633120536804 1746018830.195709993,1.8330812454223633,-0.1622849702835083,-0.31800904870033264 1746018830.197712956,1.832741379737854,-0.16006608307361603,-0.37232229113578796 1746018830.199722421,1.8323698043823242,-0.15956194698810577,-0.37098386883735657 1746018830.201712198,1.8321208953857422,-0.15976691246032715,-0.35391661524772644 1746018830.203712456,1.8318266868591309,-0.15942758321762085,-0.375990092754364 1746018830.205710319,1.8314275741577148,-0.16078609228134155,-0.320789635181427 1746018830.207711618,1.8310973644256592,-0.16430769860744476,-0.33330193161964417 1746018830.209709832,1.8308520317077637,-0.1630564033985138,-0.3355034589767456 1746018830.211710360,1.8305174112319946,-0.16131266951560974,-0.3543669879436493 1746018830.213710557,1.8301987648010254,-0.15822342038154602,-0.3775695562362671 1746018830.215709672,1.829875111579895,-0.1578790247440338,-0.3687245845794678 1746018830.217709549,1.8296047449111938,-0.16009880602359772,-0.3737896680831909 1746018830.219713684,1.8292409181594849,-0.16012459993362427,-0.38972416520118713 1746018830.221716185,1.8289103507995605,-0.1621471643447876,-0.3797503113746643 1746018830.223709620,1.8285977840423584,-0.1640786975622177,-0.31572839617729187 1746018830.225708915,1.8283179998397827,-0.16291601955890656,-0.36946600675582886 1746018830.227711437,1.8279777765274048,-0.16280624270439148,-0.3559139668941498 1746018830.229712005,1.827667474746704,-0.1602742224931717,-0.37229055166244507 1746018830.231710550,1.8272615671157837,-0.16000573337078094,-0.3667067289352417 1746018830.233716177,1.8269799947738647,-0.16281214356422424,-0.399778813123703 1746018830.235712648,1.8266777992248535,-0.1624831259250641,-0.34896600246429443 1746018830.237709038,1.8263500928878784,-0.1626436561346054,-0.37004753947257996 1746018830.239709786,1.8259917497634888,-0.16554918885231018,-0.33244258165359497 1746018830.241709733,1.8256438970565796,-0.16322094202041626,-0.32645151019096375 1746018830.243711603,1.8253748416900635,-0.16276508569717407,-0.32599198818206787 1746018830.245709336,1.82508385181427,-0.1613932102918625,-0.34699752926826477 1746018830.247709032,1.8247570991516113,-0.1605435162782669,-0.3497019410133362 1746018830.249719379,1.8244948387145996,-0.15958736836910248,-0.37385502457618713 1746018830.251713464,1.8241596221923828,-0.16152961552143097,-0.3726288378238678 1746018830.253711397,1.8238149881362915,-0.16267435252666473,-0.32066765427589417 1746018830.255710983,1.8235130310058594,-0.16207164525985718,-0.3261714577674866 1746018830.257711011,1.823137640953064,-0.16442087292671204,-0.26681140065193176 1746018830.259711509,1.8227925300598145,-0.16358007490634918,-0.3086525797843933 1746018830.261710394,1.8225767612457275,-0.1596824675798416,-0.3384985327720642 1746018830.263711162,1.8221558332443237,-0.15897229313850403,-0.35924938321113586 1746018830.265710788,1.8219221830368042,-0.1595725417137146,-0.33370086550712585 1746018830.267709813,1.8216114044189453,-0.16332310438156128,-0.3708411753177643 1746018830.269720601,1.8212997913360596,-0.1599287986755371,-0.35531362891197205 1746018830.271711600,1.8209507465362549,-0.16156306862831116,-0.35471266508102417 1746018830.273709483,1.8206692934036255,-0.16315560042858124,-0.3156607747077942 1746018830.275709780,1.8203495740890503,-0.1631506383419037,-0.3002581298351288 1746018830.277710268,1.820097804069519,-0.16112174093723297,-0.3268035054206848 1746018830.279710516,1.819706678390503,-0.15989509224891663,-0.3193523585796356 1746018830.281716244,1.8194390535354614,-0.15794137120246887,-0.3388354778289795 1746018830.283709558,1.8191602230072021,-0.15947851538658142,-0.3307660222053528 1746018830.285710888,1.8187923431396484,-0.16274075210094452,-0.35767969489097595 1746018830.287709642,1.818416714668274,-0.16187623143196106,-0.3248644471168518 1746018830.289709820,1.8181344270706177,-0.1614343225955963,-0.3081674873828888 1746018830.291710347,1.8177956342697144,-0.16182462871074677,-0.3177947998046875 1746018830.293708681,1.8175050020217896,-0.159209206700325,-0.2780108153820038 1746018830.295710141,1.81721031665802,-0.15609876811504364,-0.32208529114723206 1746018830.297709336,1.8168870210647583,-0.15655487775802612,-0.36445048451423645 1746018830.299711297,1.8165311813354492,-0.15694835782051086,-0.37317419052124023 1746018830.301710051,1.8162447214126587,-0.15722110867500305,-0.35297197103500366 1746018830.303709878,1.815982460975647,-0.15868788957595825,-0.3654594123363495 1746018830.305709414,1.8156640529632568,-0.15912628173828125,-0.30364713072776794 1746018830.307709612,1.8152984380722046,-0.15919946134090424,-0.2991352677345276 1746018830.309720971,1.8150049448013306,-0.15955157577991486,-0.2921711504459381 1746018830.311710016,1.8146777153015137,-0.15745967626571655,-0.32992225885391235 1746018830.313739660,1.8143692016601562,-0.15400584042072296,-0.3909641206264496 1746018830.315709970,1.81403386592865,-0.15435737371444702,-0.37639757990837097 1746018830.317709436,1.8137645721435547,-0.15755976736545563,-0.3052121102809906 1746018830.319719031,1.8134561777114868,-0.1573350876569748,-0.3390706479549408 1746018830.321709310,1.8131691217422485,-0.15805189311504364,-0.317941278219223 1746018830.323710629,1.8128551244735718,-0.15772056579589844,-0.2779601812362671 1746018830.325709864,1.8124788999557495,-0.15659978985786438,-0.26162949204444885 1746018830.327709921,1.8121761083602905,-0.15386547148227692,-0.2835058867931366 1746018830.329714086,1.8118934631347656,-0.15189751982688904,-0.3228740990161896 1746018830.331710005,1.811587929725647,-0.15148551762104034,-0.3148483633995056 1746018830.333709732,1.811312198638916,-0.15187497437000275,-0.3098418414592743 1746018830.335710441,1.8110188245773315,-0.1535635143518448,-0.28417497873306274 1746018830.337710207,1.8106733560562134,-0.1511758267879486,-0.32101643085479736 1746018830.339709863,1.810326099395752,-0.15287792682647705,-0.30753952264785767 1746018830.341708969,1.81004798412323,-0.15120455622673035,-0.30526092648506165 1746018830.343712733,1.8096872568130493,-0.1484040915966034,-0.3454045355319977 1746018830.345667834,1.8094011545181274,-0.14777244627475739,-0.3314612805843353 1746018830.347709330,1.809114694595337,-0.1472150683403015,-0.37538573145866394 1746018830.349709086,1.8088246583938599,-0.14673636853694916,-0.3547157943248749 1746018830.351708973,1.8085625171661377,-0.14813131093978882,-0.31921908259391785 1746018830.353710433,1.8081769943237305,-0.14721369743347168,-0.35734641551971436 1746018830.355710199,1.807908296585083,-0.14746439456939697,-0.3156890571117401 1746018830.357719544,1.8076012134552002,-0.14792853593826294,-0.3053331971168518 1746018830.359710164,1.8072320222854614,-0.14664888381958008,-0.277074933052063 1746018830.361710100,1.8069424629211426,-0.14374947547912598,-0.2964913845062256 1746018830.363717391,1.806668758392334,-0.14339718222618103,-0.28113383054733276 1746018830.365710304,1.806361436843872,-0.14094486832618713,-0.3813689351081848 1746018830.367709089,1.8060200214385986,-0.1424230933189392,-0.34548988938331604 1746018830.369719426,1.805746078491211,-0.1426045298576355,-0.34935081005096436 1746018830.371709263,1.80549156665802,-0.14243024587631226,-0.33872905373573303 1746018830.373709761,1.805193305015564,-0.14569154381752014,-0.3014087975025177 1746018830.375715569,1.8048686981201172,-0.14361511170864105,-0.3143793046474457 1746018830.377707901,1.8046034574508667,-0.14334623515605927,-0.28046804666519165 1746018830.379710713,1.8042913675308228,-0.1439875364303589,-0.3066229224205017 1746018830.381709578,1.803976058959961,-0.14311008155345917,-0.31136229634284973 1746018830.383711218,1.803697943687439,-0.14266337454319,-0.31837376952171326 1746018830.385709172,1.8034021854400635,-0.14287544786930084,-0.29792076349258423 1746018830.387710071,1.803152084350586,-0.14294561743736267,-0.30627959966659546 1746018830.389710017,1.802827000617981,-0.1432565301656723,-0.31406906247138977 1746018830.391710716,1.8025896549224854,-0.14608624577522278,-0.302586168050766 1746018830.393710522,1.8022372722625732,-0.14249172806739807,-0.31197506189346313 1746018830.395709347,1.8019754886627197,-0.14212340116500854,-0.32130226492881775 1746018830.397710716,1.8017315864562988,-0.14071549475193024,-0.3260422945022583 1746018830.399716584,1.8014087677001953,-0.14205747842788696,-0.355795681476593 1746018830.401685682,1.8011046648025513,-0.14034081995487213,-0.36743682622909546 1746018830.403711368,1.8008341789245605,-0.14180563390254974,-0.3062291741371155 1746018830.405712607,1.8005757331848145,-0.14295101165771484,-0.35349756479263306 1746018830.407711492,1.8002680540084839,-0.14110153913497925,-0.3830115497112274 1746018830.409710116,1.800034523010254,-0.14402391016483307,-0.3499632775783539 1746018830.411711837,1.7997549772262573,-0.14404739439487457,-0.3560124933719635 1746018830.413709369,1.7993823289871216,-0.14456330239772797,-0.3412567377090454 1746018830.415710048,1.7991160154342651,-0.14270032942295074,-0.31351345777511597 1746018830.417710535,1.7988654375076294,-0.14337058365345,-0.34561681747436523 1746018830.419709691,1.7985785007476807,-0.14397135376930237,-0.3165692090988159 1746018830.421711581,1.7983123064041138,-0.14221233129501343,-0.3420974910259247 1746018830.423710065,1.7980163097381592,-0.14490176737308502,-0.3222978711128235 1746018830.425711565,1.7977616786956787,-0.1426336020231247,-0.38794273138046265 1746018830.427708636,1.7973923683166504,-0.14595411717891693,-0.33909541368484497 1746018830.429709164,1.7971476316452026,-0.1454744040966034,-0.3168336749076843 1746018830.431713169,1.7968473434448242,-0.14619144797325134,-0.30614742636680603 1746018830.433709609,1.7965928316116333,-0.14238472282886505,-0.314175546169281 1746018830.435710488,1.7962983846664429,-0.14467373490333557,-0.30851638317108154 1746018830.437710144,1.7960143089294434,-0.1430559754371643,-0.342730313539505 1746018830.439709119,1.7957406044006348,-0.14427898824214935,-0.30596601963043213 1746018830.441709627,1.7954847812652588,-0.14398494362831116,-0.32488876581192017 1746018830.443709454,1.7951282262802124,-0.14228489995002747,-0.3450137972831726 1746018830.445708529,1.7948856353759766,-0.14435885846614838,-0.32187557220458984 1746018830.447709367,1.794600009918213,-0.14352375268936157,-0.32329824566841125 1746018830.449711749,1.7942918539047241,-0.14321166276931763,-0.29293957352638245 1746018830.451711074,1.7940000295639038,-0.14458580315113068,-0.3072167634963989 1746018830.453711221,1.7938039302825928,-0.141220360994339,-0.34479373693466187 1746018830.455716498,1.7934622764587402,-0.14032654464244843,-0.34791234135627747 1746018830.457709121,1.7932214736938477,-0.1427788883447647,-0.3257603645324707 1746018830.459721432,1.792945146560669,-0.14223119616508484,-0.3062105178833008 1746018830.461710949,1.7925723791122437,-0.14488613605499268,-0.30228811502456665 1746018830.463709013,1.7923755645751953,-0.14167918264865875,-0.33407914638519287 1746018830.465710282,1.792076587677002,-0.14240199327468872,-0.3061864972114563 1746018830.467711601,1.791817545890808,-0.1422165185213089,-0.327437162399292 1746018830.469709835,1.7915089130401611,-0.14040708541870117,-0.34482863545417786 1746018830.471711775,1.7912591695785522,-0.14276453852653503,-0.32858243584632874 1746018830.473711091,1.7910122871398926,-0.1427290290594101,-0.32684579491615295 1746018830.475725816,1.7907086610794067,-0.14268741011619568,-0.28857704997062683 1746018830.477708700,1.790392279624939,-0.1445242017507553,-0.279278039932251 1746018830.479711873,1.7901302576065063,-0.14377382397651672,-0.28194308280944824 1746018830.481709565,1.7898344993591309,-0.14318150281906128,-0.30741819739341736 1746018830.483713340,1.7895876169204712,-0.14351987838745117,-0.32556456327438354 1746018830.485708547,1.7893017530441284,-0.14339540898799896,-0.31309452652931213 1746018830.487717622,1.788948655128479,-0.142256498336792,-0.2729942202568054 1746018830.489721617,1.788738489151001,-0.13870130479335785,-0.3201180100440979 1746018830.491712757,1.788493037223816,-0.13849887251853943,-0.3021618723869324 1746018830.493711091,1.788204550743103,-0.14196546375751495,-0.3196239471435547 1746018830.495710486,1.7878732681274414,-0.1404758095741272,-0.299593448638916 1746018830.497710683,1.7876148223876953,-0.1406964510679245,-0.2960878610610962 1746018830.499710941,1.7873690128326416,-0.13980308175086975,-0.3067290186882019 1746018830.501711318,1.787134051322937,-0.1398865282535553,-0.3058643043041229 1746018830.503710273,1.7868425846099854,-0.13906653225421906,-0.3307880759239197 1746018830.505715851,1.786551833152771,-0.1379345953464508,-0.36982348561286926 1746018830.507713874,1.7862375974655151,-0.13592560589313507,-0.34909167885780334 1746018830.509711326,1.786016583442688,-0.13910913467407227,-0.31076690554618835 1746018830.511710833,1.7857946157455444,-0.1373203992843628,-0.34002628922462463 1746018830.513714717,1.785495638847351,-0.13885639607906342,-0.330690860748291 1746018830.515710456,1.78519606590271,-0.1395404189825058,-0.3134050667285919 1746018830.517709801,1.7848788499832153,-0.13802523910999298,-0.34184345602989197 1746018830.519711361,1.784657597541809,-0.13738879561424255,-0.30768540501594543 1746018830.521710326,1.7844194173812866,-0.13787704706192017,-0.2931830585002899 1746018830.523713108,1.784136176109314,-0.13990189135074615,-0.3406139016151428 1746018830.525710480,1.7838358879089355,-0.13650959730148315,-0.3309333622455597 1746018830.527712230,1.7835493087768555,-0.13701045513153076,-0.32466235756874084 1746018830.529710574,1.7832565307617188,-0.13703513145446777,-0.31030938029289246 1746018830.531721422,1.7829865217208862,-0.13812151551246643,-0.2986922264099121 1746018830.533713744,1.7827277183532715,-0.13784953951835632,-0.2996075451374054 1746018830.535708471,1.7824406623840332,-0.1356310099363327,-0.34115803241729736 1746018830.537709129,1.7821977138519287,-0.1359734982252121,-0.2809668779373169 1746018830.539710028,1.781943678855896,-0.1383088231086731,-0.28843262791633606 1746018830.541708172,1.781640887260437,-0.1343563199043274,-0.32163336873054504 1746018830.543719731,1.7814215421676636,-0.1332831084728241,-0.30880501866340637 1746018830.545712404,1.7811428308486938,-0.13156729936599731,-0.3395073711872101 1746018830.547709214,1.7807761430740356,-0.13132184743881226,-0.35074472427368164 1746018830.549721154,1.7805670499801636,-0.13053658604621887,-0.364521324634552 1746018830.551709629,1.7803446054458618,-0.13204345107078552,-0.3323553800582886 1746018830.553709315,1.7800532579421997,-0.13255591690540314,-0.3615202307701111 1746018830.555711867,1.7797737121582031,-0.13143865764141083,-0.3111269474029541 1746018830.557710281,1.7794986963272095,-0.13087207078933716,-0.36133262515068054 1746018830.559711941,1.7792104482650757,-0.13183799386024475,-0.3416607081890106 1746018830.561709483,1.779014229774475,-0.13041064143180847,-0.34617993235588074 1746018830.563709350,1.778710961341858,-0.1302701234817505,-0.347608745098114 1746018830.565709548,1.7784018516540527,-0.12880925834178925,-0.35589897632598877 1746018830.567707621,1.7781221866607666,-0.12856756150722504,-0.38094207644462585 1746018830.569710994,1.777925968170166,-0.12851540744304657,-0.3542839288711548 1746018830.571708747,1.7776422500610352,-0.13231410086154938,-0.3120573163032532 1746018830.573711429,1.7773884534835815,-0.1295921802520752,-0.32608431577682495 1746018830.575708430,1.7770756483078003,-0.13180257380008698,-0.3018798828125 1746018830.577709900,1.7768659591674805,-0.12746360898017883,-0.31229299306869507 1746018830.579711009,1.7765370607376099,-0.1280326098203659,-0.32516008615493774 1746018830.581709713,1.7762914896011353,-0.12646785378456116,-0.34345269203186035 1746018830.583695162,1.7759530544281006,-0.12496761232614517,-0.33492210507392883 1746018830.585710919,1.7757282257080078,-0.12605121731758118,-0.3429369330406189 1746018830.587711167,1.7755475044250488,-0.12221436202526093,-0.3884715735912323 1746018830.589708740,1.7751684188842773,-0.12434606999158859,-0.35603657364845276 1746018830.591709698,1.7749840021133423,-0.12411217391490936,-0.30761587619781494 1746018830.593708613,1.77468740940094,-0.12376538664102554,-0.3219180107116699 1746018830.595709612,1.7744214534759521,-0.12398641556501389,-0.3284861743450165 1746018830.597709990,1.7741731405258179,-0.12388984858989716,-0.29844680428504944 1746018830.599710778,1.7738934755325317,-0.12338335067033768,-0.34289929270744324 1746018830.601709593,1.7737046480178833,-0.12516391277313232,-0.3344523012638092 1746018830.603710080,1.7734402418136597,-0.12031043320894241,-0.3609565794467926 1746018830.605709276,1.7732008695602417,-0.12343735247850418,-0.32685160636901855 1746018830.607709192,1.7728983163833618,-0.1202918291091919,-0.3616110682487488 1746018830.609710061,1.7726458311080933,-0.12097235769033432,-0.37710362672805786 1746018830.611708855,1.7724406719207764,-0.1220109760761261,-0.371271014213562 1746018830.613709674,1.7721894979476929,-0.1232246607542038,-0.36430302262306213 1746018830.615708650,1.7719624042510986,-0.1260460913181305,-0.32322338223457336 1746018830.617710410,1.7716740369796753,-0.12229309231042862,-0.35980379581451416 1746018830.619709766,1.7714195251464844,-0.12593837082386017,-0.30452871322631836 1746018830.621709793,1.7712126970291138,-0.1238153725862503,-0.3342283368110657 1746018830.623710000,1.7709243297576904,-0.1254122257232666,-0.30363398790359497 1746018830.625710317,1.7707030773162842,-0.12247046083211899,-0.36809805035591125 1746018830.627708821,1.770418643951416,-0.12221778929233551,-0.35410961508750916 1746018830.629710051,1.7702027559280396,-0.12232373654842377,-0.36086300015449524 1746018830.631709587,1.770022988319397,-0.12242133915424347,-0.3241473138332367 1746018830.633710195,1.7696934938430786,-0.12376973778009415,-0.3367656171321869 1746018830.635708769,1.7694302797317505,-0.12631866335868835,-0.3260413110256195 1746018830.637709478,1.7691946029663086,-0.12338531017303467,-0.32806187868118286 1746018830.639671142,1.7689481973648071,-0.1271594911813736,-0.3250516355037689 1746018830.641716826,1.7686673402786255,-0.12439283728599548,-0.31977224349975586 1746018830.643710240,1.768426537513733,-0.12540973722934723,-0.2833309769630432 1746018830.645709315,1.768207311630249,-0.12240545451641083,-0.3541434705257416 1746018830.647709683,1.7679884433746338,-0.12076207995414734,-0.3614962100982666 1746018830.649708397,1.7677208185195923,-0.12086254358291626,-0.34470611810684204 1746018830.651710809,1.7674777507781982,-0.12172427028417587,-0.39959508180618286 1746018830.653711627,1.7672204971313477,-0.12181030213832855,-0.36329910159111023 1746018830.655711363,1.7669994831085205,-0.12400650978088379,-0.35885563492774963 1746018830.657736578,1.7667350769042969,-0.12469508498907089,-0.30171629786491394 1746018830.659710916,1.7664834260940552,-0.12542112171649933,-0.3353574275970459 1746018830.661709420,1.7663055658340454,-0.12451693415641785,-0.3003661632537842 1746018830.663709698,1.7660658359527588,-0.1248573288321495,-0.34010472893714905 1746018830.665709345,1.765795350074768,-0.12403159588575363,-0.33766597509384155 1746018830.667709382,1.7655965089797974,-0.12388931959867477,-0.32410597801208496 1746018830.669712154,1.7653409242630005,-0.12393089383840561,-0.34087422490119934 1746018830.671710798,1.7650485038757324,-0.12110472470521927,-0.371051549911499 1746018830.673716275,1.764809489250183,-0.12561148405075073,-0.35338395833969116 1746018830.675710612,1.764570951461792,-0.12566713988780975,-0.34468570351600647 1746018830.677712392,1.7643117904663086,-0.12506984174251556,-0.3319733440876007 1746018830.679712208,1.7641018629074097,-0.12462419271469116,-0.3254786729812622 1746018830.681711043,1.763845682144165,-0.12803710997104645,-0.31180766224861145 1746018830.683709868,1.7635823488235474,-0.12504972517490387,-0.3035895824432373 1746018830.685709804,1.7633678913116455,-0.126256063580513,-0.25442609190940857 1746018830.687710543,1.7631046772003174,-0.1231653094291687,-0.30139634013175964 1746018830.689709508,1.76288640499115,-0.12409652769565582,-0.31063008308410645 1746018830.691710447,1.7626094818115234,-0.12016645818948746,-0.3557395935058594 1746018830.693709442,1.7624319791793823,-0.1202535629272461,-0.35064199566841125 1746018830.695709760,1.7621883153915405,-0.1217690110206604,-0.3422428369522095 1746018830.697708163,1.7619332075119019,-0.12261483073234558,-0.30498823523521423 1746018830.699713961,1.761648178100586,-0.12328655272722244,-0.3306058347225189 1746018830.701713537,1.7615070343017578,-0.12338938564062119,-0.3417803943157196 1746018830.703711160,1.7612355947494507,-0.1255168914794922,-0.3132908344268799 1746018830.705708482,1.7609919309616089,-0.12320484220981598,-0.3051252067089081 1746018830.707708258,1.7607288360595703,-0.12482677400112152,-0.32356324791908264 1746018830.709711742,1.7605385780334473,-0.12100808322429657,-0.3535989224910736 1746018830.711683024,1.760241985321045,-0.1216304823756218,-0.34526708722114563 1746018830.713709391,1.7600641250610352,-0.11884314566850662,-0.36432573199272156 1746018830.715709328,1.7598284482955933,-0.12277377396821976,-0.334602028131485 1746018830.717710918,1.759584665298462,-0.1202935129404068,-0.3531934320926666 1746018830.719713620,1.7593623399734497,-0.12190324813127518,-0.3169909715652466 1746018830.721710591,1.7590903043746948,-0.12210521101951599,-0.341665118932724 1746018830.723710428,1.758846402168274,-0.12400789558887482,-0.32700949907302856 1746018830.725708050,1.7586532831192017,-0.12430208176374435,-0.2800266444683075 1746018830.727709540,1.758377194404602,-0.12395792454481125,-0.2734203040599823 1746018830.729710869,1.758089542388916,-0.12287073582410812,-0.2907823622226715 1746018830.731709724,1.7579039335250854,-0.12088826298713684,-0.32661551237106323 1746018830.733707878,1.7577000856399536,-0.12198090553283691,-0.2957890033721924 1746018830.735709828,1.7574336528778076,-0.11925047636032104,-0.3307878375053406 1746018830.737709514,1.7571817636489868,-0.11865721642971039,-0.34436336159706116 1746018830.739710994,1.7569586038589478,-0.11940207332372665,-0.2860453128814697 1746018830.741711603,1.756710410118103,-0.11986923962831497,-0.3449629247188568 1746018830.743711339,1.7564647197723389,-0.12005529552698135,-0.2870936989784241 1746018830.745709934,1.756220817565918,-0.12149026244878769,-0.32655659317970276 1746018830.747710271,1.7560017108917236,-0.12035169452428818,-0.29155224561691284 1746018830.749709527,1.7557545900344849,-0.11972890049219131,-0.28617435693740845 1746018830.751708311,1.7555032968521118,-0.11916587501764297,-0.2934836447238922 1746018830.753711845,1.755308747291565,-0.11553237587213516,-0.3273135721683502 1746018830.755709617,1.7550605535507202,-0.11553031951189041,-0.35330575704574585 1746018830.757709444,1.7548209428787231,-0.11594195663928986,-0.34179335832595825 1746018830.759710182,1.7546429634094238,-0.11638715118169785,-0.3485569655895233 1746018830.761710580,1.7544234991073608,-0.11689934879541397,-0.31199371814727783 1746018830.763711468,1.7541885375976562,-0.11704889684915543,-0.3451111912727356 1746018830.765710694,1.7538962364196777,-0.11826334148645401,-0.3284263014793396 1746018830.767710882,1.7536940574645996,-0.11848524957895279,-0.2970552146434784 1746018830.769708915,1.7534375190734863,-0.11852993071079254,-0.29823222756385803 1746018830.771709744,1.7531944513320923,-0.11807187646627426,-0.2839096486568451 1746018830.773709871,1.7530207633972168,-0.11906126886606216,-0.3038828372955322 1746018830.775709336,1.7527517080307007,-0.11402793228626251,-0.2872554659843445 1746018830.777709123,1.7525359392166138,-0.11618053168058395,-0.31082314252853394 1746018830.779708799,1.7523505687713623,-0.11323267221450806,-0.3436969518661499 1746018830.781710970,1.7521142959594727,-0.11442703008651733,-0.3262680172920227 1746018830.783712149,1.7518786191940308,-0.11387482285499573,-0.3331834673881531 1746018830.785710914,1.7516553401947021,-0.11553271114826202,-0.2822774052619934 1746018830.787709578,1.7514286041259766,-0.11497136950492859,-0.33279934525489807 1746018830.789710196,1.7511942386627197,-0.11599317938089371,-0.2718474864959717 1746018830.791708060,1.7509459257125854,-0.11661165207624435,-0.28488415479660034 1746018830.793711704,1.750678300857544,-0.11593411862850189,-0.2576103210449219 1746018830.795709446,1.750488519668579,-0.11485914885997772,-0.2724468410015106 1746018830.797710135,1.7502628564834595,-0.11397124081850052,-0.2606552243232727 1746018830.799710893,1.7500340938568115,-0.11115588992834091,-0.32141321897506714 1746018830.801711401,1.74979829788208,-0.11179471760988235,-0.31354859471321106 1746018830.803712389,1.7495797872543335,-0.11113432794809341,-0.29007261991500854 1746018830.805709972,1.7493484020233154,-0.1118706464767456,-0.2884019613265991 1746018830.807721000,1.7490794658660889,-0.11066132038831711,-0.3108058273792267 1746018830.809710176,1.7488939762115479,-0.11403902620077133,-0.2799707353115082 1746018830.811717597,1.7486339807510376,-0.10965923964977264,-0.3160237669944763 1746018830.813708917,1.7483975887298584,-0.11427581310272217,-0.24690376222133636 1746018830.815711058,1.7481751441955566,-0.11069692671298981,-0.2806705832481384 1746018830.817709433,1.7479475736618042,-0.1110546812415123,-0.2904050052165985 1746018830.819711213,1.7476918697357178,-0.1091095507144928,-0.30022743344306946 1746018830.821711911,1.7475433349609375,-0.10871517658233643,-0.33787691593170166 1746018830.823710626,1.747266173362732,-0.10544565320014954,-0.30868202447891235 1746018830.825710973,1.747066855430603,-0.10652827471494675,-0.3558385670185089 1746018830.827709377,1.7468444108963013,-0.10452043265104294,-0.3558940291404724 1746018830.829710246,1.746579885482788,-0.10597557574510574,-0.31569617986679077 1746018830.831710253,1.746394395828247,-0.10558456927537918,-0.335502952337265 1746018830.833709007,1.7461875677108765,-0.10486030578613281,-0.3117061257362366 1746018830.835709234,1.745952844619751,-0.10476786643266678,-0.3131275475025177 1746018830.837708810,1.7457331418991089,-0.10546272248029709,-0.2935381829738617 1746018830.839708978,1.7455300092697144,-0.1047164797782898,-0.2801969051361084 1746018830.841709576,1.745253562927246,-0.10420046001672745,-0.3018227517604828 1746018830.843709252,1.7451413869857788,-0.1040760800242424,-0.2823818325996399 1746018830.845707947,1.7448725700378418,-0.10232632607221603,-0.3049592971801758 1746018830.847709928,1.7446988821029663,-0.10389465093612671,-0.3199467360973358 1746018830.849719904,1.7443841695785522,-0.09970922023057938,-0.3244682848453522 1746018830.851710463,1.7442682981491089,-0.10163069516420364,-0.3612428605556488 1746018830.853715890,1.7440234422683716,-0.1015029177069664,-0.3233976662158966 1746018830.855711488,1.7438126802444458,-0.10121449083089828,-0.3109048306941986 1746018830.857677190,1.7436177730560303,-0.10165545344352722,-0.3086760342121124 1746018830.859709699,1.7434096336364746,-0.10145275294780731,-0.31377142667770386 1746018830.861709675,1.7431620359420776,-0.1021212711930275,-0.30717045068740845 1746018830.863683242,1.7429544925689697,-0.10143446177244186,-0.2992086708545685 1746018830.865710922,1.742738962173462,-0.10189425945281982,-0.3036753237247467 1746018830.867710027,1.7425358295440674,-0.10332177579402924,-0.24003984034061432 1746018830.869711217,1.7423326969146729,-0.10097001492977142,-0.29965323209762573 1746018830.871710643,1.7421417236328125,-0.10183779895305634,-0.287676066160202 1746018830.873710269,1.741836428642273,-0.1011982187628746,-0.2836119532585144 1746018830.875710987,1.7417198419570923,-0.09991935640573502,-0.2934242784976959 1746018830.877709321,1.7414716482162476,-0.10037216544151306,-0.31045907735824585 1746018830.879709889,1.7412184476852417,-0.10013452172279358,-0.29928725957870483 1746018830.881709635,1.7410773038864136,-0.09996068477630615,-0.2925233840942383 1746018830.883710624,1.740886926651001,-0.09800530225038528,-0.3474109172821045 1746018830.885709929,1.740622878074646,-0.10102018713951111,-0.30396437644958496 1746018830.887710608,1.7404754161834717,-0.10068003088235855,-0.2887799143791199 1746018830.889710665,1.7402260303497314,-0.10016985237598419,-0.28529226779937744 1746018830.891711333,1.7400686740875244,-0.09977877140045166,-0.33181461691856384 1746018830.893709717,1.7398449182510376,-0.09954942762851715,-0.2749747335910797 1746018830.895709664,1.739629864692688,-0.09856468439102173,-0.2969578504562378 1746018830.897708950,1.7394756078720093,-0.09718124568462372,-0.2930092215538025 1746018830.899710369,1.7392596006393433,-0.09830637276172638,-0.3270561695098877 1746018830.901710777,1.7390646934509277,-0.09788966178894043,-0.3191854655742645 1746018830.903709822,1.738808274269104,-0.09859900176525116,-0.3230769634246826 1746018830.905685502,1.7385720014572144,-0.09752509742975235,-0.33141884207725525 1746018830.907709154,1.7384577989578247,-0.0972478911280632,-0.34105184674263 1746018830.909709893,1.738287329673767,-0.10026697814464569,-0.29404038190841675 1746018830.911711773,1.7380629777908325,-0.09863560646772385,-0.34089332818984985 1746018830.913709436,1.737876296043396,-0.10088136792182922,-0.30271363258361816 1746018830.915709643,1.737615942955017,-0.10115443915128708,-0.2853340208530426 1746018830.917710121,1.7374500036239624,-0.100398950278759,-0.26947182416915894 1746018830.919709166,1.7372263669967651,-0.10046293586492538,-0.2818939685821533 1746018830.921720054,1.737039566040039,-0.09968864172697067,-0.304403692483902 1746018830.923708780,1.7368031740188599,-0.09749126434326172,-0.30768847465515137 1746018830.925710660,1.7366001605987549,-0.09951578080654144,-0.3151499330997467 1746018830.927712050,1.7364740371704102,-0.09760940819978714,-0.3150327205657959 1746018830.929710053,1.7362658977508545,-0.10137536376714706,-0.2750987708568573 1746018830.931710921,1.7360334396362305,-0.09651225805282593,-0.31783217191696167 1746018830.933711088,1.7358912229537964,-0.10196232795715332,-0.2783462107181549 1746018830.935710885,1.7356135845184326,-0.09761039912700653,-0.33296582102775574 1746018830.937699961,1.735508918762207,-0.09877406805753708,-0.30572035908699036 1746018830.939710999,1.7353376150131226,-0.10024292767047882,-0.3100879192352295 1746018830.941719933,1.7350895404815674,-0.10019783675670624,-0.28123539686203003 1746018830.943710913,1.7349058389663696,-0.09978634119033813,-0.30934858322143555 1746018830.945709848,1.734707236289978,-0.09992773085832596,-0.29348480701446533 1746018830.947710296,1.7345527410507202,-0.10000988095998764,-0.25758183002471924 1746018830.949710523,1.7343000173568726,-0.0961201936006546,-0.3228720426559448 1746018830.951711562,1.7341499328613281,-0.10084723681211472,-0.25564906001091003 1746018830.953704395,1.7339093685150146,-0.09757202118635178,-0.3241058588027954 1746018830.955709953,1.7336986064910889,-0.09972003847360611,-0.28871291875839233 1746018830.957710160,1.7335264682769775,-0.0984552651643753,-0.3111288845539093 1746018830.959709185,1.7333524227142334,-0.09872330725193024,-0.2967491149902344 1746018830.961709803,1.7331408262252808,-0.09792258590459824,-0.305719792842865 1746018830.963709429,1.7329820394515991,-0.09690694510936737,-0.297629177570343 1746018830.965710709,1.7328063249588013,-0.09780700504779816,-0.29723191261291504 1746018830.967728499,1.7325917482376099,-0.09772840142250061,-0.2872908115386963 1746018830.969710773,1.7323224544525146,-0.09627116471529007,-0.3340015113353729 1746018830.971710490,1.732183814048767,-0.09766446799039841,-0.26724159717559814 1746018830.973710006,1.732000708580017,-0.09385862201452255,-0.3507453203201294 1746018830.975711596,1.73179292678833,-0.09816291183233261,-0.2695847749710083 1746018830.977669552,1.731624960899353,-0.094334177672863,-0.33117225766181946 1746018830.979709285,1.731384038925171,-0.09556339681148529,-0.2845567762851715 1746018830.981714171,1.7312698364257812,-0.09444210678339005,-0.30911609530448914 1746018830.983710932,1.7310651540756226,-0.09745068103075027,-0.2798253297805786 1746018830.985709666,1.7308608293533325,-0.09685114771127701,-0.28659647703170776 1746018830.987708491,1.7306979894638062,-0.09579286724328995,-0.2879411280155182 1746018830.989709730,1.7304939031600952,-0.09814008325338364,-0.2728344202041626 1746018830.991708475,1.730297565460205,-0.09508899599313736,-0.27368876338005066 1746018830.993709794,1.7301462888717651,-0.0970444455742836,-0.28387823700904846 1746018830.995708388,1.729967713356018,-0.0959397703409195,-0.27892622351646423 1746018830.997710840,1.7297629117965698,-0.09618221968412399,-0.29222238063812256 1746018830.999710477,1.7295950651168823,-0.09655289351940155,-0.2982114255428314 1746018831.001710965,1.729457139968872,-0.09477333724498749,-0.29039323329925537 1746018831.003709980,1.729149580001831,-0.09544581919908524,-0.2988612651824951 1746018831.005710728,1.7290329933166504,-0.09635356813669205,-0.2807236313819885 1746018831.007712158,1.7288206815719604,-0.0956009030342102,-0.3134329915046692 1746018831.009709960,1.7286853790283203,-0.09492713958024979,-0.2982400059700012 1746018831.011709937,1.7284687757492065,-0.09470412880182266,-0.28800004720687866 1746018831.013710535,1.7282977104187012,-0.09828218072652817,-0.2554241418838501 1746018831.015708979,1.7281016111373901,-0.09373699128627777,-0.28759801387786865 1746018831.017710779,1.7279099225997925,-0.09720209240913391,-0.26820477843284607 1746018831.019710756,1.727725863456726,-0.09381413459777832,-0.2958090007305145 1746018831.021711185,1.72750985622406,-0.0946492925286293,-0.270012229681015 1746018831.023710130,1.727296233177185,-0.09400290250778198,-0.29877543449401855 1746018831.025710197,1.7271627187728882,-0.09434068948030472,-0.2581644356250763 1746018831.027708089,1.7269872426986694,-0.09352955967187881,-0.2536347210407257 1746018831.029709399,1.7267454862594604,-0.09243344515562057,-0.29782456159591675 1746018831.031710708,1.7265697717666626,-0.09182197600603104,-0.2920830547809601 1746018831.033711326,1.7264316082000732,-0.09366682916879654,-0.27869105339050293 1746018831.035709860,1.7262808084487915,-0.09098388999700546,-0.29081982374191284 1746018831.037710088,1.726108431816101,-0.09249069541692734,-0.2938518822193146 1746018831.039709774,1.725868582725525,-0.09383568167686462,-0.24251407384872437 1746018831.041710693,1.725719928741455,-0.09088396281003952,-0.3069800138473511 1746018831.043710028,1.7255414724349976,-0.09189870208501816,-0.2530931234359741 1746018831.045710195,1.7253410816192627,-0.09134963899850845,-0.25754663348197937 1746018831.047709521,1.7251613140106201,-0.09080201387405396,-0.31288373470306396 1746018831.049710390,1.7250310182571411,-0.09076635539531708,-0.2848033905029297 1746018831.051710217,1.72481369972229,-0.08996042609214783,-0.2881165146827698 1746018831.053708651,1.7247159481048584,-0.08937907218933105,-0.28427571058273315 1746018831.055710812,1.7244658470153809,-0.0886988714337349,-0.28471359610557556 1746018831.057694177,1.7243238687515259,-0.0908844992518425,-0.28277215361595154 1746018831.059710665,1.7240768671035767,-0.08756546676158905,-0.3214645981788635 1746018831.061710522,1.7239717245101929,-0.09009533375501633,-0.2977360188961029 1746018831.063710248,1.723742127418518,-0.0892387256026268,-0.2848171293735504 1746018831.065710986,1.7236034870147705,-0.08952736854553223,-0.306530624628067 1746018831.067749647,1.7234160900115967,-0.09064742177724838,-0.2824222147464752 1746018831.069710900,1.7232439517974854,-0.09012843668460846,-0.2767828106880188 1746018831.071711488,1.7231086492538452,-0.09008806198835373,-0.2580447196960449 1746018831.073711004,1.7229375839233398,-0.089775450527668,-0.2948479652404785 1746018831.075710080,1.722719430923462,-0.08982989192008972,-0.2701341509819031 1746018831.077711680,1.7225618362426758,-0.08934461325407028,-0.26597151160240173 1746018831.079710404,1.7223690748214722,-0.09143635630607605,-0.2598179876804352 1746018831.081718096,1.7222224473953247,-0.08742335438728333,-0.2843768298625946 1746018831.083711560,1.7220457792282104,-0.08768589049577713,-0.327471524477005 1746018831.085712339,1.7218732833862305,-0.08937910199165344,-0.24543416500091553 1746018831.087709480,1.7216742038726807,-0.08639401942491531,-0.3128129541873932 1746018831.089709958,1.721567153930664,-0.08727159351110458,-0.296745240688324 1746018831.091710726,1.7213134765625,-0.08814875781536102,-0.2923241853713989 1746018831.093709341,1.7211824655532837,-0.08759515732526779,-0.2837209403514862 1746018831.095712233,1.7210153341293335,-0.08802159875631332,-0.27784520387649536 1746018831.097709325,1.7208560705184937,-0.08795508742332458,-0.264604389667511 1746018831.099699473,1.720700740814209,-0.08767686784267426,-0.2544333338737488 1746018831.101709920,1.7204715013504028,-0.08759003132581711,-0.2981507480144501 1746018831.103720166,1.7203381061553955,-0.08573842793703079,-0.2819450795650482 1746018831.105709743,1.7201451063156128,-0.08740220218896866,-0.2714183032512665 1746018831.107709360,1.7199935913085938,-0.08461921662092209,-0.2869420051574707 1746018831.109709316,1.7197437286376953,-0.08787883073091507,-0.2664656341075897 1746018831.111709363,1.7196577787399292,-0.08378686010837555,-0.289328932762146 1746018831.113710793,1.719404697418213,-0.08514063060283661,-0.26915615797042847 1746018831.115710489,1.7193219661712646,-0.08385489135980606,-0.3027472496032715 1746018831.117718762,1.719084620475769,-0.08271881192922592,-0.310763418674469 1746018831.119712717,1.7189373970031738,-0.08263099193572998,-0.3077757954597473 1746018831.121709989,1.7188191413879395,-0.0831020399928093,-0.30016016960144043 1746018831.123710988,1.7185897827148438,-0.08329813182353973,-0.30361810326576233 1746018831.125710214,1.7184357643127441,-0.08223633468151093,-0.32480353116989136 1746018831.127709079,1.7182623147964478,-0.0851813405752182,-0.2971333861351013 1746018831.129709005,1.7180867195129395,-0.08103056997060776,-0.28343844413757324 1746018831.131710185,1.7179678678512573,-0.08229219168424606,-0.32734739780426025 1746018831.133709600,1.7178007364273071,-0.08317240327596664,-0.250811904668808 1746018831.135709637,1.717542052268982,-0.08159294724464417,-0.31241974234580994 1746018831.137708572,1.717451810836792,-0.08243278414011002,-0.30779314041137695 1746018831.139710493,1.717296838760376,-0.0825500562787056,-0.29508528113365173 1746018831.141709468,1.7170922756195068,-0.0818077102303505,-0.3039008378982544 1746018831.143711639,1.71699059009552,-0.0810396671295166,-0.30570054054260254 1746018831.145711255,1.7167519330978394,-0.08085222542285919,-0.2872333824634552 1746018831.147664633,1.716663122177124,-0.08022148162126541,-0.29618194699287415 1746018831.149711860,1.7164627313613892,-0.07999174296855927,-0.3215440809726715 1746018831.151709753,1.7162935733795166,-0.07960017025470734,-0.29192832112312317 1746018831.153710121,1.7161669731140137,-0.07836437970399857,-0.32950595021247864 1746018831.155709607,1.7159873247146606,-0.08277355879545212,-0.27904531359672546 1746018831.157710626,1.7158069610595703,-0.07911582291126251,-0.29417678713798523 1746018831.159737073,1.715593934059143,-0.07994496077299118,-0.2780681252479553 1746018831.161710118,1.715463638305664,-0.08261919766664505,-0.22587820887565613 1746018831.163709705,1.7153133153915405,-0.07853361964225769,-0.2906892001628876 1746018831.165709581,1.7151278257369995,-0.079168401658535,-0.28626754879951477 1746018831.167661286,1.7150051593780518,-0.0807410329580307,-0.25121423602104187 1746018831.169709685,1.7148292064666748,-0.07738271355628967,-0.3100563883781433 1746018831.171708410,1.714635968208313,-0.07820253819227219,-0.28955358266830444 1746018831.173719598,1.7144362926483154,-0.07823436707258224,-0.2642425298690796 1746018831.175710328,1.7142513990402222,-0.07712642103433609,-0.28719350695610046 1746018831.177710395,1.7140909433364868,-0.07673553377389908,-0.3117770850658417 1746018831.179719990,1.7139188051223755,-0.07593110203742981,-0.2944946885108948 1746018831.181716891,1.7137967348098755,-0.07375521212816238,-0.30636507272720337 1746018831.183709654,1.7137151956558228,-0.07627600431442261,-0.2906424403190613 1746018831.185711585,1.7135136127471924,-0.07395446300506592,-0.26321321725845337 1746018831.187711632,1.713383436203003,-0.07323858886957169,-0.33334219455718994 1746018831.189711448,1.71320378780365,-0.07515017688274384,-0.2845790684223175 1746018831.191708820,1.7130358219146729,-0.07488211989402771,-0.2630474269390106 1746018831.193712103,1.7128710746765137,-0.07548925280570984,-0.28719931840896606 1746018831.195708924,1.7127569913864136,-0.07526819407939911,-0.27664899826049805 1746018831.197708791,1.712576150894165,-0.07429850846529007,-0.2883533537387848 1746018831.199710301,1.7124320268630981,-0.07459080964326859,-0.29606321454048157 1746018831.201710378,1.712262749671936,-0.07351776957511902,-0.290471613407135 1746018831.203711036,1.7120801210403442,-0.07440749555826187,-0.29965752363204956 1746018831.205713598,1.7119320631027222,-0.07350511103868484,-0.284030556678772 1746018831.207710589,1.7118206024169922,-0.0732620358467102,-0.29347002506256104 1746018831.209710015,1.711665391921997,-0.07391630113124847,-0.30840760469436646 1746018831.211709832,1.7114635705947876,-0.07389340549707413,-0.29543453454971313 1746018831.213708947,1.7113444805145264,-0.07085459679365158,-0.36043548583984375 1746018831.215709545,1.711210012435913,-0.07252611219882965,-0.33041176199913025 1746018831.217709822,1.711028814315796,-0.07393603026866913,-0.29705286026000977 1746018831.219712274,1.7109342813491821,-0.07016470283269882,-0.3731039762496948 1746018831.221710337,1.7108078002929688,-0.072517029941082,-0.3376906216144562 1746018831.223712538,1.7106385231018066,-0.07248518615961075,-0.34771499037742615 1746018831.225709710,1.7104631662368774,-0.07393814623355865,-0.28789928555488586 1746018831.227709016,1.7103111743927002,-0.07291321456432343,-0.30313968658447266 1746018831.229710936,1.7101713418960571,-0.07413623481988907,-0.332327276468277 1746018831.231709531,1.7100154161453247,-0.07311777770519257,-0.29813769459724426 1746018831.233709497,1.7098299264907837,-0.07530947029590607,-0.3080754578113556 1746018831.235709865,1.709748387336731,-0.07312262803316116,-0.26837947964668274 1746018831.237710924,1.7095468044281006,-0.07311055064201355,-0.3433101773262024 1746018831.239714347,1.7093420028686523,-0.07675550132989883,-0.2610301077365875 1746018831.241710307,1.709210753440857,-0.071955107152462,-0.32022687792778015 1746018831.243709712,1.7091659307479858,-0.07439378648996353,-0.29556703567504883 1746018831.245709469,1.7089118957519531,-0.07321248948574066,-0.2754724323749542 1746018831.247710558,1.7088333368301392,-0.07314632087945938,-0.27518996596336365 1746018831.249709773,1.708694338798523,-0.07136490941047668,-0.3181261122226715 1746018831.251713207,1.7085344791412354,-0.07102403789758682,-0.3110593557357788 1746018831.253710669,1.7083489894866943,-0.07128177583217621,-0.3131966292858124 1746018831.255711939,1.7082138061523438,-0.07141945511102676,-0.3125053644180298 1746018831.257710653,1.708086609840393,-0.07174159586429596,-0.31056711077690125 1746018831.259712714,1.7079013586044312,-0.07222355157136917,-0.3142853379249573 1746018831.261722760,1.7077903747558594,-0.07154405117034912,-0.299215704202652 1746018831.263708189,1.7076431512832642,-0.07319046556949615,-0.2927679419517517 1746018831.265711402,1.707532286643982,-0.07237514108419418,-0.2860439419746399 1746018831.267708964,1.7073794603347778,-0.07340932637453079,-0.3150542378425598 1746018831.269709963,1.7071865797042847,-0.0733540803194046,-0.2557767927646637 1746018831.271708156,1.7070435285568237,-0.07143095880746841,-0.31015920639038086 1746018831.273722841,1.706842064857483,-0.07241993397474289,-0.29325878620147705 1746018831.275707499,1.7067973613739014,-0.07348402589559555,-0.22319184243679047 1746018831.277710532,1.7065914869308472,-0.07009191066026688,-0.29644519090652466 1746018831.279709117,1.706459879875183,-0.07141806185245514,-0.29398131370544434 1746018831.281714935,1.7063039541244507,-0.07118742167949677,-0.27026569843292236 1746018831.283710092,1.7061680555343628,-0.06974475085735321,-0.3116222023963928 1746018831.285711712,1.706003189086914,-0.06966760009527206,-0.2791500687599182 1746018831.287709285,1.7059262990951538,-0.06893154978752136,-0.3243617117404938 1746018831.289709762,1.7057983875274658,-0.06989306211471558,-0.3042512536048889 1746018831.291708537,1.7055925130844116,-0.06999076157808304,-0.31640952825546265 1746018831.293709255,1.7055352926254272,-0.06778904050588608,-0.3626291751861572 1746018831.295709072,1.7053544521331787,-0.0699547752737999,-0.32540786266326904 1746018831.297668902,1.7051646709442139,-0.07225314527750015,-0.2830333411693573 1746018831.299711179,1.7050907611846924,-0.06892085075378418,-0.32992926239967346 1746018831.301700957,1.704970359802246,-0.07125943154096603,-0.28416305780410767 1746018831.303715011,1.7047699689865112,-0.07160643488168716,-0.28579556941986084 1746018831.305709498,1.7046459913253784,-0.07120640575885773,-0.2758691906929016 1746018831.307709114,1.7045269012451172,-0.07152571529150009,-0.28333336114883423 1746018831.309707969,1.7044042348861694,-0.07112174481153488,-0.29892924427986145 1746018831.311708737,1.7042726278305054,-0.07199230045080185,-0.25710245966911316 1746018831.313710798,1.7040915489196777,-0.07100414484739304,-0.2933836281299591 1746018831.315709562,1.7039681673049927,-0.07164890319108963,-0.2811043858528137 1746018831.317711643,1.7037783861160278,-0.07079970091581345,-0.286653995513916 1746018831.319709826,1.7036925554275513,-0.07026828080415726,-0.29034948348999023 1746018831.321709914,1.7034790515899658,-0.06965748220682144,-0.2777373492717743 1746018831.323711133,1.7033919095993042,-0.06927361339330673,-0.3031892776489258 1746018831.325711330,1.7032523155212402,-0.06849347054958344,-0.3122919499874115 1746018831.327708532,1.7031075954437256,-0.06912537664175034,-0.325003445148468 1746018831.329710834,1.703009843826294,-0.06791730225086212,-0.3039292097091675 1746018831.331708656,1.7028244733810425,-0.06771321594715118,-0.3144336938858032 1746018831.333709064,1.7027373313903809,-0.0695313811302185,-0.3141399621963501 1746018831.335713730,1.7026008367538452,-0.07074134051799774,-0.28571492433547974 1746018831.337709178,1.7024911642074585,-0.0697978213429451,-0.3206506371498108 1746018831.339663217,1.702298879623413,-0.0697099044919014,-0.27404075860977173 1746018831.341709913,1.702195405960083,-0.06894264370203018,-0.28282028436660767 1746018831.343711734,1.7020187377929688,-0.06980923563241959,-0.28369033336639404 1746018831.345708945,1.701924204826355,-0.06961251050233841,-0.3034019470214844 1746018831.347739029,1.7017877101898193,-0.06902351975440979,-0.30128008127212524 1746018831.349717716,1.7016273736953735,-0.07186701893806458,-0.27570217847824097 1746018831.351710569,1.701507568359375,-0.06769121438264847,-0.3164467215538025 1746018831.353710446,1.7013311386108398,-0.06957820057868958,-0.276716023683548 1746018831.355710894,1.7012319564819336,-0.07161793112754822,-0.24241261184215546 1746018831.357710590,1.7010717391967773,-0.06666511297225952,-0.3026431202888489 1746018831.359711409,1.7008951902389526,-0.06820127367973328,-0.32032233476638794 1746018831.361710684,1.700819969177246,-0.06725428253412247,-0.2694399654865265 1746018831.363711202,1.700676441192627,-0.06686066836118698,-0.32436347007751465 1746018831.365712141,1.700585126876831,-0.06709441542625427,-0.3016924262046814 1746018831.367722227,1.700445294380188,-0.06594175100326538,-0.32520660758018494 1746018831.369709139,1.7002806663513184,-0.0666193887591362,-0.2892986536026001 1746018831.371710298,1.7001816034317017,-0.06648667901754379,-0.31633737683296204 1746018831.373711297,1.7000293731689453,-0.06776594370603561,-0.2889839708805084 1746018831.375710141,1.6999093294143677,-0.06709599494934082,-0.28652843832969666 1746018831.377710740,1.699795126914978,-0.06769014894962311,-0.2519388794898987 1746018831.379708002,1.6996335983276367,-0.06738217920064926,-0.2928662598133087 1746018831.381712107,1.699522614479065,-0.06748132407665253,-0.29171568155288696 1746018831.383708567,1.6993567943572998,-0.06784994900226593,-0.28092020750045776 1746018831.385711279,1.6992589235305786,-0.0675203874707222,-0.2807052433490753 1746018831.387679555,1.6991143226623535,-0.0669536292552948,-0.2861948311328888 1746018831.389709259,1.6990158557891846,-0.06986048072576523,-0.25256437063217163 1746018831.391709516,1.6988431215286255,-0.06700417399406433,-0.23910628259181976 1746018831.393671951,1.6987521648406982,-0.06557424366474152,-0.30053937435150146 1746018831.395709790,1.6985901594161987,-0.06809549033641815,-0.30361080169677734 1746018831.397711130,1.698479175567627,-0.06657317280769348,-0.2780975103378296 1746018831.399712058,1.6983189582824707,-0.06504230201244354,-0.2753869891166687 1746018831.401711224,1.6982083320617676,-0.06571288406848907,-0.29247838258743286 1746018831.403711201,1.6980879306793213,-0.06597558408975601,-0.30155500769615173 1746018831.405712220,1.6979477405548096,-0.06527308374643326,-0.3282710611820221 1746018831.407709332,1.6978123188018799,-0.06400401145219803,-0.31563371419906616 1746018831.409714649,1.6976797580718994,-0.06753714382648468,-0.28788527846336365 1746018831.411711219,1.6975724697113037,-0.06506351381540298,-0.28908252716064453 1746018831.413710324,1.6973998546600342,-0.06520505249500275,-0.32029956579208374 1746018831.415710191,1.6973137855529785,-0.06724902242422104,-0.3006301820278168 1746018831.417709546,1.6972095966339111,-0.0667242780327797,-0.24024119973182678 1746018831.419712299,1.6970770359039307,-0.06348562985658646,-0.3355855941772461 1746018831.421710522,1.696897268295288,-0.06696468591690063,-0.2764054834842682 1746018831.423709146,1.6968457698822021,-0.06632619351148605,-0.26343297958374023 1746018831.425708843,1.696653127670288,-0.06686955690383911,-0.2579866051673889 1746018831.427708829,1.6965863704681396,-0.06661850214004517,-0.27284201979637146 1746018831.429710289,1.6963655948638916,-0.06675104796886444,-0.27359268069267273 1746018831.431709716,1.6962621212005615,-0.06663861870765686,-0.2472189962863922 1746018831.433709823,1.6961748600006104,-0.06542659550905228,-0.25678208470344543 1746018831.435711383,1.6960150003433228,-0.06536494195461273,-0.28188344836235046 1746018831.437712211,1.6959278583526611,-0.06366759538650513,-0.3051016330718994 1746018831.439720083,1.6957383155822754,-0.06366661936044693,-0.2819140553474426 1746018831.441713187,1.6956470012664795,-0.06304962188005447,-0.29143714904785156 1746018831.443709887,1.695568323135376,-0.06339692324399948,-0.30021700263023376 1746018831.445709584,1.6954412460327148,-0.06294660270214081,-0.279387503862381 1746018831.447741572,1.6953411102294922,-0.06195421889424324,-0.3182222843170166 1746018831.449709627,1.6951732635498047,-0.06342678517103195,-0.301364928483963 1746018831.451720515,1.6950528621673584,-0.062204550951719284,-0.2835497260093689 1746018831.453711485,1.6949493885040283,-0.06493841111660004,-0.24484467506408691 1746018831.455710020,1.6948580741882324,-0.06253442913293839,-0.26917970180511475 1746018831.457709696,1.694656491279602,-0.0625290647149086,-0.30444979667663574 1746018831.459708440,1.6945292949676514,-0.06323768198490143,-0.3084418773651123 1746018831.461710321,1.694502830505371,-0.06543933600187302,-0.23818287253379822 1746018831.463709356,1.6942939758300781,-0.061884645372629166,-0.2846450209617615 1746018831.465710625,1.694150686264038,-0.06373225152492523,-0.2603432536125183 1746018831.467711694,1.694037914276123,-0.06400442868471146,-0.23480869829654694 1746018831.469709196,1.693894386291504,-0.06339557468891144,-0.250294029712677 1746018831.471709564,1.693827748298645,-0.062314778566360474,-0.285884290933609 1746018831.473709521,1.693678379058838,-0.06474293023347855,-0.23162049055099487 1746018831.475711672,1.6936157941818237,-0.06031530350446701,-0.28066563606262207 1746018831.477709304,1.6934062242507935,-0.06132306158542633,-0.25607913732528687 1746018831.479716425,1.6933112144470215,-0.061386097222566605,-0.28923845291137695 1746018831.481710541,1.6932315826416016,-0.06034901738166809,-0.26875340938568115 1746018831.483709706,1.6931366920471191,-0.05834875628352165,-0.33206599950790405 1746018831.485710044,1.6929551362991333,-0.060358963906764984,-0.3220672011375427 1746018831.487710041,1.6928839683532715,-0.0603162981569767,-0.27513518929481506 1746018831.489717362,1.6926952600479126,-0.05984772741794586,-0.31749415397644043 1746018831.491710706,1.692644715309143,-0.06063190847635269,-0.2996867895126343 1746018831.493710302,1.6925455331802368,-0.06058129668235779,-0.30693909525871277 1746018831.495712443,1.6924453973770142,-0.06061935052275658,-0.30563223361968994 1746018831.497710316,1.6922690868377686,-0.061447132378816605,-0.2851886451244354 1746018831.499709110,1.6921359300613403,-0.06137094274163246,-0.277495801448822 1746018831.501710520,1.6920732259750366,-0.06113266572356224,-0.30538409948349 1746018831.503709274,1.6919256448745728,-0.06193945184350014,-0.27653467655181885 1746018831.505709221,1.6918137073516846,-0.06094604730606079,-0.30139490962028503 1746018831.507711643,1.6917017698287964,-0.062185391783714294,-0.27631139755249023 1746018831.509709717,1.691529393196106,-0.06218593940138817,-0.26441049575805664 1746018831.511709283,1.69141685962677,-0.06220943108201027,-0.26484304666519165 1746018831.513710572,1.6913210153579712,-0.06203145161271095,-0.2742622196674347 1746018831.515714977,1.691190481185913,-0.06258790194988251,-0.2619147300720215 1746018831.517708572,1.6910988092422485,-0.061570730060338974,-0.2683177590370178 1746018831.519709671,1.690986156463623,-0.059568122029304504,-0.27489763498306274 1746018831.521708335,1.69083833694458,-0.06187107414007187,-0.24049431085586548 1746018831.523710476,1.6906814575195312,-0.05942372977733612,-0.2677592933177948 1746018831.525709752,1.6906355619430542,-0.05682294815778732,-0.32246893644332886 1746018831.527711001,1.6905272006988525,-0.058782611042261124,-0.3133877217769623 1746018831.529709305,1.690407633781433,-0.05960473418235779,-0.25772085785865784 1746018831.531709182,1.6902879476547241,-0.05547191947698593,-0.323548823595047 1746018831.533711964,1.6901545524597168,-0.0578363798558712,-0.3159998953342438 1746018831.535731679,1.6900629997253418,-0.0586719885468483,-0.2713966965675354 1746018831.537710706,1.689936637878418,-0.057909078896045685,-0.3061044216156006 1746018831.539713969,1.689828634262085,-0.058319494128227234,-0.28029003739356995 1746018831.541712683,1.6897577047348022,-0.05792153626680374,-0.3125859797000885 1746018831.543710726,1.6895889043807983,-0.06000662222504616,-0.25912725925445557 1746018831.545709711,1.6894810199737549,-0.05663121119141579,-0.29537147283554077 1746018831.547710590,1.6893433332443237,-0.057926710695028305,-0.2704237699508667 1746018831.549709585,1.6892204284667969,-0.06020991504192352,-0.2841845452785492 1746018831.551710103,1.6890963315963745,-0.05992178991436958,-0.22473213076591492 1746018831.553667759,1.6890138387680054,-0.057421959936618805,-0.2823564112186432 1746018831.555716649,1.6888446807861328,-0.05885760486125946,-0.24617698788642883 1746018831.557713681,1.6887205839157104,-0.05858229473233223,-0.226375550031662 1746018831.559673842,1.6886167526245117,-0.05825477093458176,-0.24928469955921173 1746018831.561710038,1.6885415315628052,-0.05734837055206299,-0.2233162522315979 1746018831.563711588,1.688430666923523,-0.0567982979118824,-0.2661086320877075 1746018831.565713979,1.6882821321487427,-0.056582290679216385,-0.23342275619506836 1746018831.567710379,1.6881569623947144,-0.055811911821365356,-0.2647472620010376 1746018831.569711238,1.6880666017532349,-0.05573933571577072,-0.24891264736652374 1746018831.571710934,1.6879514455795288,-0.054617028683423996,-0.26718831062316895 1746018831.573711061,1.6878598928451538,-0.05402166396379471,-0.27003514766693115 1746018831.575710166,1.6877351999282837,-0.053752463310956955,-0.28490835428237915 1746018831.577709822,1.6876068115234375,-0.053945306688547134,-0.2511570155620575 1746018831.579710711,1.6875109672546387,-0.05326703563332558,-0.2763208746910095 1746018831.581716489,1.6874034404754639,-0.05381406471133232,-0.2722981572151184 1746018831.583708892,1.6873488426208496,-0.05381003022193909,-0.2599884569644928 1746018831.585711193,1.687167763710022,-0.054104793816804886,-0.2765318751335144 1746018831.587710900,1.6871076822280884,-0.05347353219985962,-0.2642138600349426 1746018831.589716958,1.6870293617248535,-0.05355876684188843,-0.2677386701107025 1746018831.591707497,1.6868715286254883,-0.05334503948688507,-0.2629101276397705 1746018831.593709648,1.6868407726287842,-0.05617354065179825,-0.26685503125190735 1746018831.595709845,1.6867092847824097,-0.05345960706472397,-0.2681398391723633 1746018831.597710063,1.6865314245224,-0.054318372160196304,-0.27213823795318604 1746018831.599717914,1.6864529848098755,-0.055110540241003036,-0.24579554796218872 1746018831.601709896,1.6863082647323608,-0.05715663731098175,-0.21888981759548187 1746018831.603710514,1.6862376928329468,-0.05306137353181839,-0.24526941776275635 1746018831.605712124,1.6861343383789062,-0.05422970652580261,-0.262046754360199 1746018831.607712081,1.6860095262527466,-0.054185815155506134,-0.2378547042608261 1746018831.609710606,1.6858974695205688,-0.05353491008281708,-0.2774658799171448 1746018831.611707847,1.6857985258102417,-0.05317338556051254,-0.24403983354568481 1746018831.613709497,1.6857188940048218,-0.05226271227002144,-0.2769201993942261 1746018831.615692392,1.6855411529541016,-0.05178772658109665,-0.269467830657959 1746018831.617708209,1.6854865550994873,-0.05138254165649414,-0.28624382615089417 1746018831.619710370,1.6853244304656982,-0.052717529237270355,-0.274506539106369 1746018831.621709936,1.6852343082427979,-0.04986350238323212,-0.2778836488723755 1746018831.623716104,1.685139536857605,-0.04981957748532295,-0.3147529363632202 1746018831.625709328,1.6850180625915527,-0.04942459240555763,-0.3014029860496521 1746018831.627707932,1.6849673986434937,-0.05158784240484238,-0.275525838136673 1746018831.629710274,1.6848509311676025,-0.047637633979320526,-0.3005896210670471 1746018831.631709429,1.684767484664917,-0.04950304701924324,-0.3096950054168701 1746018831.633710739,1.6846641302108765,-0.05074464529752731,-0.28705644607543945 1746018831.635698132,1.6845195293426514,-0.05026878044009209,-0.27041295170783997 1746018831.637708679,1.6844161748886108,-0.049490563571453094,-0.2837658226490021 1746018831.639711652,1.6842989921569824,-0.04950442537665367,-0.3214171528816223 1746018831.641709805,1.6841663122177124,-0.049948886036872864,-0.2872506082057953 1746018831.643712056,1.6840466260910034,-0.0497787669301033,-0.29218584299087524 1746018831.645706503,1.684024691581726,-0.049724042415618896,-0.2886214256286621 1746018831.647708012,1.6839007139205933,-0.05024060979485512,-0.2752816081047058 1746018831.649710925,1.6837596893310547,-0.050160761922597885,-0.2668159008026123 1746018831.651710260,1.6836233139038086,-0.05016971752047539,-0.2737286686897278 1746018831.653711169,1.6835522651672363,-0.04989757016301155,-0.26292315125465393 1746018831.655711036,1.6834651231765747,-0.05007098615169525,-0.2842452824115753 1746018831.657713126,1.6833648681640625,-0.05023904889822006,-0.25368940830230713 1746018831.659710018,1.6832497119903564,-0.04972399026155472,-0.25921210646629333 1746018831.661721507,1.6831657886505127,-0.04917909577488899,-0.2490743100643158 1746018831.663704161,1.6830291748046875,-0.04897359758615494,-0.24839550256729126 1746018831.665709418,1.6829915046691895,-0.048188675194978714,-0.26876717805862427 1746018831.667711028,1.6828700304031372,-0.04795961081981659,-0.26764392852783203 1746018831.669710904,1.6827698945999146,-0.047945864498615265,-0.255195677280426 1746018831.671710260,1.6826059818267822,-0.04729023948311806,-0.28996777534484863 1746018831.673711619,1.6825425624847412,-0.0487765334546566,-0.25486403703689575 1746018831.675714702,1.6824392080307007,-0.046927906572818756,-0.27155232429504395 1746018831.677708788,1.6823184490203857,-0.044633422046899796,-0.31631484627723694 1746018831.679709997,1.6821850538253784,-0.04638811945915222,-0.27278971672058105 1746018831.681709282,1.6821342706680298,-0.04602055624127388,-0.28250259160995483 1746018831.683710001,1.6820465326309204,-0.04890620335936546,-0.2218487709760666 1746018831.685709938,1.6819149255752563,-0.04516225680708885,-0.2974455952644348 1746018831.687709474,1.6818797588348389,-0.04614238068461418,-0.2936517298221588 1746018831.689709201,1.681758999824524,-0.04719272628426552,-0.29309171438217163 1746018831.691710710,1.681663155555725,-0.04665840417146683,-0.30203884840011597 1746018831.693710066,1.6815922260284424,-0.04666909575462341,-0.29266202449798584 1746018831.695659657,1.6814608573913574,-0.04705265909433365,-0.2771959602832794 1746018831.697709829,1.681302547454834,-0.04667425528168678,-0.27783823013305664 1746018831.699710478,1.681260347366333,-0.04632744938135147,-0.2831948399543762 1746018831.701709503,1.6811895370483398,-0.04684515297412872,-0.2787723243236542 1746018831.703713848,1.681121826171875,-0.04690948501229286,-0.255024254322052 1746018831.705688326,1.6809353828430176,-0.049029700458049774,-0.24448610842227936 1746018831.707710976,1.68087637424469,-0.047582779079675674,-0.2536848783493042 1746018831.709711274,1.6807892322540283,-0.04741789028048515,-0.27985095977783203 1746018831.711710359,1.6806241273880005,-0.04765632376074791,-0.2590474486351013 1746018831.713709054,1.6805726289749146,-0.04894404485821724,-0.23733259737491608 1746018831.715710423,1.6805018186569214,-0.04907251521945,-0.20520374178886414 1746018831.717708627,1.6803323030471802,-0.04605432227253914,-0.23267561197280884 1746018831.719710678,1.6802775859832764,-0.045581184327602386,-0.2717452049255371 1746018831.721715975,1.6801904439926147,-0.04748351871967316,-0.23982146382331848 1746018831.723710531,1.680118441581726,-0.04644915461540222,-0.23430490493774414 1746018831.725710197,1.6800074577331543,-0.04678386449813843,-0.24795427918434143 1746018831.727719562,1.679856777191162,-0.04522751271724701,-0.26785561442375183 1746018831.729713167,1.679806113243103,-0.04514884576201439,-0.24966003000736237 1746018831.731714686,1.679727554321289,-0.045396775007247925,-0.2568986117839813 1746018831.733709473,1.679573655128479,-0.045368846505880356,-0.24456337094306946 1746018831.735709781,1.679494023323059,-0.045743998140096664,-0.23642189800739288 1746018831.737708566,1.679377555847168,-0.04467174783349037,-0.25368064641952515 1746018831.739710868,1.6793599128723145,-0.04481423273682594,-0.2472786009311676 1746018831.741709883,1.6792140007019043,-0.04469592124223709,-0.2552138566970825 1746018831.743709158,1.6791551113128662,-0.04496901109814644,-0.2702418863773346 1746018831.745714215,1.6790635585784912,-0.044713057577610016,-0.2878773808479309 1746018831.747709833,1.6789504289627075,-0.044664088636636734,-0.26240861415863037 1746018831.749709189,1.6788707971572876,-0.04440617188811302,-0.2724147140979767 1746018831.751708965,1.6788406372070312,-0.043828293681144714,-0.2963266968727112 1746018831.753707830,1.6786333322525024,-0.0455000102519989,-0.2751351594924927 1746018831.755677589,1.6785788536071777,-0.04561593383550644,-0.2720509469509125 1746018831.757708755,1.6784753799438477,-0.04594381898641586,-0.2467820644378662 1746018831.759710506,1.6784076690673828,-0.04450210556387901,-0.2786559760570526 1746018831.761720302,1.6783119440078735,-0.046851180493831635,-0.268263578414917 1746018831.763708276,1.6782073974609375,-0.046327438205480576,-0.25890782475471497 1746018831.765709986,1.6781646013259888,-0.0442248098552227,-0.2803502678871155 1746018831.767710915,1.6780439615249634,-0.0458126999437809,-0.2618579864501953 1746018831.769710060,1.6779894828796387,-0.04485037922859192,-0.2948736250400543 1746018831.771710207,1.677832841873169,-0.0468253530561924,-0.2589603662490845 1746018831.773710244,1.6777771711349487,-0.04372236505150795,-0.27227291464805603 1746018831.775710772,1.6776649951934814,-0.043479759246110916,-0.3021162152290344 1746018831.777710559,1.677589774131775,-0.044742461293935776,-0.2849075496196747 1746018831.779709964,1.6775383949279785,-0.044091977179050446,-0.2710739076137543 1746018831.781709701,1.677381157875061,-0.043588556349277496,-0.30290308594703674 1746018831.783710229,1.6773384809494019,-0.04353312775492668,-0.30759188532829285 1746018831.785711147,1.6771938800811768,-0.04509951174259186,-0.2677655518054962 1746018831.787711145,1.6771217584609985,-0.04349757730960846,-0.27714747190475464 1746018831.789713556,1.6770672798156738,-0.043820224702358246,-0.2839234471321106 1746018831.791710828,1.6770069599151611,-0.04322958365082741,-0.27068185806274414 1746018831.793710374,1.676866888999939,-0.04382193461060524,-0.2918364405632019 1746018831.795717204,1.6768109798431396,-0.042742770165205,-0.28217342495918274 1746018831.797710107,1.6766988039016724,-0.04514898732304573,-0.25725439190864563 1746018831.799709904,1.6766268014907837,-0.04445427283644676,-0.2732602059841156 1746018831.801709600,1.6765515804290771,-0.041853196918964386,-0.31555455923080444 1746018831.803709767,1.6764265298843384,-0.04349331185221672,-0.3130793571472168 1746018831.805710536,1.6763713359832764,-0.04351373761892319,-0.31112855672836304 1746018831.807709110,1.6762791872024536,-0.04560476541519165,-0.28000473976135254 1746018831.809709758,1.676200270652771,-0.04511168971657753,-0.2525475025177002 1746018831.811708372,1.67610764503479,-0.04198065772652626,-0.31374919414520264 1746018831.813712167,1.6759710311889648,-0.0444503128528595,-0.2805291414260864 1746018831.815713016,1.6759415864944458,-0.04486013948917389,-0.26668015122413635 1746018831.817718273,1.6757750511169434,-0.04446348175406456,-0.25546038150787354 1746018831.819710204,1.675711750984192,-0.04378705844283104,-0.24606260657310486 1746018831.821709900,1.675632119178772,-0.042314331978559494,-0.22737939655780792 1746018831.823711490,1.6755608320236206,-0.0399157851934433,-0.24650192260742188 1746018831.825710104,1.675434947013855,-0.03860580921173096,-0.22551335394382477 1746018831.827710342,1.6754016876220703,-0.03628071770071983,-0.19197839498519897 1746018831.829711461,1.6753578186035156,-0.03457466512918472,-0.2074030339717865 1746018831.831709815,1.6752444505691528,-0.03353571519255638,-0.25696128606796265 1746018831.833710843,1.6751368045806885,-0.032289378345012665,-0.20559696853160858 1746018831.835712253,1.6751047372817993,-0.030815035104751587,-0.22229138016700745 1746018831.837724464,1.6750409603118896,-0.02903343364596367,-0.19390082359313965 1746018831.839711316,1.6749807596206665,-0.02714451402425766,-0.21460624039173126 1746018831.841722714,1.6749205589294434,-0.02546045556664467,-0.22512288391590118 1746018831.843709206,1.6748731136322021,-0.023546263575553894,-0.21436971426010132 1746018831.845711777,1.6748536825180054,-0.021517230197787285,-0.2087113857269287 1746018831.847710953,1.6748391389846802,-0.020671894773840904,-0.21565157175064087 1746018831.849712893,1.6747578382492065,-0.01873260922729969,-0.19732704758644104 1746018831.851710025,1.674733281135559,-0.015500479377806187,-0.2139027714729309 1746018831.853711735,1.6746662855148315,-0.016385741531848907,-0.22500461339950562 1746018831.855712804,1.674646258354187,-0.014650220051407814,-0.1964757740497589 1746018831.857711538,1.6746463775634766,-0.013367988169193268,-0.2095198929309845 1746018831.859712066,1.6746224164962769,-0.011250907555222511,-0.21517083048820496 1746018831.861709809,1.6745867729187012,-0.01001814566552639,-0.23157235980033875 1746018831.863710968,1.6746042966842651,-0.00988685991615057,-0.1579182744026184 1746018831.865711326,1.6745461225509644,-0.007134443614631891,-0.14339333772659302 1746018831.867709860,1.6745916604995728,-0.004541152622550726,-0.15187884867191315 1746018831.869710849,1.6745829582214355,-0.0021876737009733915,-0.16958528757095337 1746018831.871710014,1.6745222806930542,-0.0009835794335231185,-0.15027770400047302 1746018831.873721403,1.6745429039001465,0.0007128326687961817,-0.14481590688228607 1746018831.875709066,1.6745624542236328,0.0010918807238340378,-0.13731695711612701 1746018831.877708793,1.6746041774749756,0.0016256034141406417,-0.12222316861152649 1746018831.879708850,1.6745624542236328,0.0014920615358278155,-0.10094420611858368 1746018831.881710009,1.6745299100875854,0.0014987135073170066,-0.07687386125326157 1746018831.883711538,1.674595594406128,0.001532707130536437,-0.06521919369697571 1746018831.885721544,1.67457115650177,0.002718262141570449,-0.054182715713977814 1746018831.887737131,1.6745741367340088,0.002928776666522026,-0.07203294336795807 1746018831.889709525,1.674638032913208,0.0033774180337786674,-0.05891566723585129 1746018831.891710845,1.6745654344558716,0.0032448135316371918,-0.058247022330760956 1746018831.893710732,1.674607276916504,0.002957519143819809,-0.021864309906959534 1746018831.895710268,1.6746398210525513,0.002551364479586482,-0.023824431002140045 1746018831.897711537,1.6746474504470825,0.002576796803623438,-0.038424260914325714 1746018831.899720842,1.6746398210525513,0.002442761557176709,-0.0031535401940345764 1746018831.901708976,1.6746149063110352,0.0029381115455180407,-0.028487466275691986 1746018831.903709184,1.6745812892913818,0.0027212228160351515,-0.039247848093509674 1746018831.905709341,1.6746149063110352,0.0026738066226243973,-0.0377473384141922 1746018831.907709638,1.674634337425232,0.002302271779626608,-0.01739554852247238 1746018831.909710677,1.674631118774414,0.001870907610282302,-0.030578620731830597 1746018831.911708830,1.6746106147766113,0.0016349256038665771,-0.024127401411533356 1746018831.913710260,1.6745986938476562,0.00148248381447047,-0.027795322239398956 1746018831.915708715,1.6746593713760376,0.0011238913284614682,-0.016216419637203217 1746018831.917710575,1.6747206449508667,0.0010635710787028074,-0.022631973028182983 1746018831.919713508,1.6746344566345215,0.0008926900336518884,-0.025640003383159637 1746018831.921711310,1.6745855808258057,0.0008922168635763228,-0.04046695679426193 1746018831.923702551,1.6746593713760376,0.0007825347711332142,-0.033352576196193695 1746018831.925711965,1.6746138334274292,0.0006959858583286405,-0.019934162497520447 1746018831.927765855,1.6746355295181274,0.0006267571006901562,-0.04974207282066345 1746018831.929710256,1.6746593713760376,0.0005700408364646137,-0.02559816837310791 1746018831.931710563,1.674683928489685,0.0005227180081419647,-0.024570055305957794 1746018831.933711061,1.6746355295181274,0.00048263504868373275,-0.026119090616703033 1746018831.935709856,1.6746019124984741,0.00044828554382547736,-0.018552616238594055 1746018831.937710183,1.6746636629104614,0.00047633162466809154,0.0369638130068779 1746018831.939708437,1.6746593713760376,0.0004309946089051664,0.07562913745641708 1746018831.941709577,1.6746506690979004,0.0037188350688666105,0.09471755474805832 1746018831.943709624,1.6746960878372192,0.008403701707720757,0.10094244033098221 1746018831.945708308,1.6746671199798584,0.01088523305952549,0.08576717227697372 1746018831.947708565,1.6747242212295532,0.011795987375080585,0.12558096647262573 1746018831.949708432,1.6746869087219238,0.012419920414686203,0.12631464004516602 1746018831.951709351,1.674694299697876,0.01764027401804924,0.1392594873905182 1746018831.953709097,1.674796462059021,0.02032865397632122,0.12064488977193832 1746018831.955709395,1.6747827529907227,0.020327366888523102,0.12556996941566467 1746018831.957709812,1.6748065948486328,0.02011040970683098,0.16082991659641266 1746018831.959710210,1.6748558282852173,0.020365405827760696,0.1333969086408615 1746018831.961709966,1.6748831272125244,0.020786399021744728,0.1580773890018463 1746018831.963697840,1.6749777793884277,0.02070576325058937,0.16145513951778412 1746018831.965711212,1.6748979091644287,0.02131763845682144,0.18307365477085114 1746018831.967710899,1.6749863624572754,0.023265935480594635,0.20712225139141083 1746018831.969709965,1.6750221252441406,0.024056926369667053,0.1875719428062439 1746018831.971720101,1.675041913986206,0.024584295228123665,0.19125044345855713 1746018831.973711020,1.6751359701156616,0.025777047500014305,0.2098747193813324 1746018831.975708693,1.6751015186309814,0.026313725858926773,0.2117135226726532 1746018831.977710503,1.675182580947876,0.02799905091524124,0.2038952112197876 1746018831.979718125,1.6752171516418457,0.028963612392544746,0.2203531116247177 1746018831.981710988,1.6753312349319458,0.030392535030841827,0.2074200063943863 1746018831.983709532,1.6753787994384766,0.03117142990231514,0.2149418145418167 1746018831.985709689,1.6754508018493652,0.032035451382398605,0.21603606641292572 1746018831.987708734,1.6755365133285522,0.033136382699012756,0.20833523571491241 1746018831.989710725,1.6755585670471191,0.03393043950200081,0.22426308691501617 1746018831.991708248,1.6756559610366821,0.03440004587173462,0.2117839753627777 1746018831.993712232,1.6756980419158936,0.03413862735033035,0.1902269721031189 1746018831.995710486,1.675825595855713,0.03526290878653526,0.21583516895771027 1746018831.997709731,1.675850510597229,0.03334520757198334,0.257468581199646 1746018831.999708626,1.6758586168289185,0.03669857233762741,0.25904518365859985 1746018832.001712150,1.6759499311447144,0.03849232196807861,0.21503758430480957 1746018832.003710524,1.67607581615448,0.037391845136880875,0.22981226444244385 1746018832.005712855,1.6761142015457153,0.036353010684251785,0.27508634328842163 1746018832.007710858,1.676157832145691,0.03842606768012047,0.23843860626220703 1746018832.009711396,1.6762701272964478,0.03848833963274956,0.2597338855266571 1746018832.011709930,1.6763304471969604,0.0408160537481308,0.275408536195755 1746018832.013716569,1.6763763427734375,0.041124749928712845,0.23707929253578186 1746018832.015714933,1.676493763923645,0.03976164758205414,0.2800583839416504 1746018832.017709881,1.6766031980514526,0.03991418704390526,0.27758467197418213 1746018832.019710369,1.6766445636749268,0.041100941598415375,0.25645023584365845 1746018832.021666352,1.6767001152038574,0.041874781250953674,0.28080666065216064 1746018832.023710183,1.676835060119629,0.04208444431424141,0.2867770493030548 1746018832.025711051,1.6769354343414307,0.0422150082886219,0.27932146191596985 1746018832.027711118,1.6769609451293945,0.042202502489089966,0.29383695125579834 1746018832.029711756,1.6770614385604858,0.04349452629685402,0.2726005017757416 1746018832.031710741,1.6771289110183716,0.04273170232772827,0.3381395637989044 1746018832.033714645,1.6772173643112183,0.044948283582925797,0.298406720161438 1746018832.035719271,1.677346110343933,0.044972121715545654,0.28787893056869507 1746018832.037709409,1.677409052848816,0.044307056814432144,0.32164591550827026 1746018832.039709466,1.6775121688842773,0.04630929231643677,0.29023128747940063 1746018832.041709343,1.6776375770568848,0.047154463827610016,0.24152623116970062 1746018832.043710512,1.6777379512786865,0.04473590478301048,0.30010688304901123 1746018832.045710860,1.6777980327606201,0.04537484049797058,0.2898638844490051 1746018832.047729873,1.6778758764266968,0.046154316514730453,0.3015592098236084 1746018832.049710533,1.6779807806015015,0.04771942272782326,0.2533981204032898 1746018832.051720069,1.6780720949172974,0.04707528278231621,0.2716977596282959 1746018832.053715497,1.6781560182571411,0.04517565667629242,0.31736665964126587 1746018832.055709953,1.678263545036316,0.0471252016723156,0.2965700030326843 1746018832.057710301,1.6784048080444336,0.047578614205121994,0.2894808053970337 1746018832.059715818,1.6784133911132812,0.045613452792167664,0.2956758141517639 1746018832.061711577,1.6786292791366577,0.0473984032869339,0.3036048710346222 1746018832.063711233,1.6786677837371826,0.04712219908833504,0.3063819408416748 1746018832.065709997,1.6787463426589966,0.04724125936627388,0.2857150435447693 1746018832.067713742,1.678919792175293,0.04696587473154068,0.30875346064567566 1746018832.069721224,1.6789933443069458,0.04718589410185814,0.28730085492134094 1746018832.071710790,1.6790801286697388,0.0466163195669651,0.2982645630836487 1746018832.073709876,1.6791414022445679,0.04621930047869682,0.28267836570739746 1746018832.075715353,1.6791971921920776,0.04691699147224426,0.2895558178424835 1746018832.077709388,1.6793540716171265,0.046766676008701324,0.2981368601322174 1746018832.079709325,1.6794618368148804,0.046690162271261215,0.3060070276260376 1746018832.081719411,1.6795265674591064,0.046337589621543884,0.2956289052963257 1746018832.083711413,1.6796224117279053,0.04657759144902229,0.30587148666381836 1746018832.085711310,1.679718017578125,0.04703352227807045,0.2903001606464386 1746018832.087708651,1.6798503398895264,0.04712768644094467,0.3022075891494751 1746018832.089711263,1.67989182472229,0.04684709757566452,0.3116246163845062 1746018832.091709697,1.6800174713134766,0.04667365178465843,0.3125024735927582 1746018832.093711969,1.680139422416687,0.04716728627681732,0.2972696125507355 1746018832.095711706,1.6802364587783813,0.049311161041259766,0.26509416103363037 1746018832.097710550,1.680303931236267,0.04850761592388153,0.2766669690608978 1746018832.099711409,1.6804490089416504,0.046204108744859695,0.30522769689559937 1746018832.101710193,1.6805285215377808,0.04741402342915535,0.3117491602897644 1746018832.103710320,1.6806697845458984,0.048504650592803955,0.2962598502635956 1746018832.105708604,1.6807111501693726,0.0495680570602417,0.2614932656288147 1746018832.107711176,1.680781602859497,0.046927500516176224,0.30216488242149353 1746018832.109709349,1.6809227466583252,0.048122338950634,0.3200383484363556 1746018832.111710428,1.6810394525527954,0.048290688544511795,0.26377519965171814 1746018832.113708381,1.6811161041259766,0.04827914386987686,0.26343435049057007 1746018832.115710332,1.681247591972351,0.04811530187726021,0.26463159918785095 1746018832.117713325,1.681355357170105,0.04820607975125313,0.26562392711639404 1746018832.119710016,1.6813992261886597,0.04818062111735344,0.2914610207080841 1746018832.121721545,1.6815849542617798,0.049056995660066605,0.2865948975086212 1746018832.123710350,1.6816644668579102,0.04749269410967827,0.2794550061225891 1746018832.125708794,1.6817266941070557,0.04761134088039398,0.2533635199069977 1746018832.127711256,1.68186354637146,0.050433311611413956,0.23506297171115875 1746018832.129709369,1.6819548606872559,0.04635052755475044,0.2821804881095886 1746018832.131711249,1.6820669174194336,0.04763684421777725,0.2905423045158386 1746018832.133711387,1.6821883916854858,0.04726303368806839,0.2800266146659851 1746018832.135709981,1.6822377443313599,0.048889368772506714,0.2666802406311035 1746018832.137708234,1.6823625564575195,0.04840656742453575,0.24249807000160217 1746018832.139709153,1.6824703216552734,0.045620277523994446,0.2925393581390381 1746018832.141708148,1.6825222969055176,0.04709058627486229,0.302276074886322 1746018832.143711992,1.6826547384262085,0.04792869836091995,0.29790812730789185 1746018832.145719514,1.682716965675354,0.04753803834319115,0.31791895627975464 1746018832.147709101,1.6828490495681763,0.04765929654240608,0.267842173576355 1746018832.149709349,1.6829240322113037,0.0480087473988533,0.27442851662635803 1746018832.151709536,1.6829869747161865,0.04783722385764122,0.30964988470077515 1746018832.153709683,1.6831775903701782,0.04830705374479294,0.2849462330341339 1746018832.155721292,1.6832324266433716,0.047857653349637985,0.3078846335411072 1746018832.157710528,1.6833736896514893,0.048939429223537445,0.29085516929626465 1746018832.159711056,1.6834486722946167,0.04850234091281891,0.2701628804206848 1746018832.161712356,1.68359375,0.048721302300691605,0.29826390743255615 1746018832.163710910,1.6837151050567627,0.04913903772830963,0.3111589848995209 1746018832.165721557,1.6837149858474731,0.048897866159677505,0.2899213433265686 1746018832.167709401,1.6838297843933105,0.049056921154260635,0.30193138122558594 1746018832.169709708,1.6839301586151123,0.04953569546341896,0.2954924404621124 1746018832.171708303,1.6840877532958984,0.04946814477443695,0.29063737392425537 1746018832.173718429,1.6841790676116943,0.04919416084885597,0.2622630000114441 1746018832.175727994,1.684295892715454,0.049271829426288605,0.287489116191864 1746018832.177709276,1.6843708753585815,0.0498637855052948,0.2819291949272156 1746018832.179716967,1.6844784021377563,0.04996518790721893,0.2693343758583069 1746018832.181709991,1.6846070289611816,0.048730384558439255,0.2855474054813385 1746018832.183709857,1.6847155094146729,0.05230966582894325,0.23313426971435547 1746018832.185710906,1.6848591566085815,0.04835451766848564,0.27300354838371277 1746018832.187709821,1.6849055290222168,0.04915035516023636,0.287794291973114 1746018832.189709517,1.6850641965866089,0.04920604079961777,0.28964662551879883 1746018832.191709194,1.6851016283035278,0.0512898787856102,0.26283377408981323 1746018832.193711866,1.6852167844772339,0.04864087328314781,0.29505452513694763 1746018832.195711172,1.6852887868881226,0.047849930822849274,0.3204229772090912 1746018832.197721238,1.6853727102279663,0.05017806589603424,0.2889678180217743 1746018832.199709793,1.685542345046997,0.05035822466015816,0.30962663888931274 1746018832.201710221,1.6856590509414673,0.050343289971351624,0.31423771381378174 1746018832.203710027,1.6857340335845947,0.05089559033513069,0.3039686977863312 1746018832.205707730,1.68586266040802,0.05081067606806755,0.33503103256225586 1746018832.207709089,1.6859493255615234,0.05089424178004265,0.31618326902389526 1746018832.209710469,1.6860698461532593,0.051416944712400436,0.30246663093566895 1746018832.211709604,1.6861566305160522,0.05263897031545639,0.2548905909061432 1746018832.213711044,1.6862659454345703,0.04946272075176239,0.34265822172164917 1746018832.215709107,1.6863572597503662,0.0510377362370491,0.29588404297828674 1746018832.217709935,1.6864185333251953,0.05207566171884537,0.2941665053367615 1746018832.219713068,1.6865817308425903,0.05458514019846916,0.26911938190460205 1746018832.221715050,1.6866803169250488,0.050930071622133255,0.3511800169944763 1746018832.223715938,1.6868096590042114,0.05313563719391823,0.3199236989021301 1746018832.225709603,1.686851143836975,0.05416414141654968,0.29099181294441223 1746018832.227710151,1.6870088577270508,0.05450420081615448,0.3231797516345978 1746018832.229717352,1.6870566606521606,0.054391153156757355,0.2982194423675537 1746018832.231710616,1.6871987581253052,0.054372381418943405,0.2906336486339569 1746018832.233710532,1.6873489618301392,0.0537639856338501,0.31313982605934143 1746018832.235719096,1.6874223947525024,0.054561056196689606,0.29067251086235046 1746018832.237710446,1.6875227689743042,0.05433369055390358,0.3052873909473419 1746018832.239710653,1.6876795291900635,0.054116640239953995,0.2875864505767822 1746018832.241711442,1.6877845525741577,0.054066576063632965,0.3372596502304077 1746018832.243694837,1.6878712177276611,0.05502757057547569,0.3061213493347168 1746018832.245710073,1.6879916191101074,0.055204883217811584,0.2825746536254883 1746018832.247709950,1.688057541847229,0.05476147681474686,0.32513678073883057 1746018832.249710268,1.688205361366272,0.055749427527189255,0.27486130595207214 1746018832.251709343,1.688331127166748,0.055044591426849365,0.2974223494529724 1746018832.253709760,1.6884186267852783,0.05538899824023247,0.31032776832580566 1746018832.255711931,1.6885055303573608,0.05521509051322937,0.3408445715904236 1746018832.257709644,1.6886833906173706,0.05589192360639572,0.2842281758785248 1746018832.259710352,1.688770055770874,0.054875921458005905,0.30478963255882263 1746018832.261710489,1.6888405084609985,0.056174136698246,0.30612024664878845 1746018832.263709534,1.689012885093689,0.05775538459420204,0.27697688341140747 1746018832.265710383,1.6891558170318604,0.05501219257712364,0.29143157601356506 1746018832.267707134,1.689225435256958,0.05617310106754303,0.28766560554504395 1746018832.269724804,1.6892824172973633,0.05843913182616234,0.29725563526153564 1746018832.271714462,1.6894282102584839,0.05768722668290138,0.26420676708221436 1746018832.273709900,1.689571499824524,0.055457454174757004,0.2967386841773987 1746018832.275729525,1.6896978616714478,0.05760832503437996,0.27099767327308655 1746018832.277709924,1.6897423267364502,0.05798598378896713,0.27597159147262573 1746018832.279710051,1.6898880004882812,0.05788110941648483,0.29025810956954956 1746018832.281709557,1.6900278329849243,0.05716148391366005,0.27995455265045166 1746018832.283710706,1.6900938749313354,0.05785863846540451,0.2718852758407593 1746018832.285710082,1.6901880502700806,0.059980813413858414,0.23172909021377563 1746018832.287708406,1.690371036529541,0.05612122267484665,0.29071760177612305 1746018832.289709885,1.6904864311218262,0.05674215406179428,0.2790548801422119 1746018832.291710714,1.69054114818573,0.059424642473459244,0.2672225534915924 1746018832.293710791,1.6907099485397339,0.05873407796025276,0.2832031548023224 1746018832.295711449,1.6908057928085327,0.056207574903964996,0.32927677035331726 1746018832.297702820,1.6909372806549072,0.05854380503296852,0.30604255199432373 1746018832.299711874,1.6909922361373901,0.0584806352853775,0.2876516878604889 1746018832.301709978,1.6911901235580444,0.0579189658164978,0.2950085401535034 1746018832.303709313,1.6912732124328613,0.05870627239346504,0.3273417353630066 1746018832.305707787,1.691319465637207,0.05898672342300415,0.30706414580345154 1746018832.307710559,1.6914680004119873,0.059383466839790344,0.29022982716560364 1746018832.309708492,1.6916078329086304,0.05901689827442169,0.2975158095359802 1746018832.311708539,1.6917240619659424,0.05952679365873337,0.3013806641101837 1746018832.313710480,1.6918071508407593,0.059930432587862015,0.2984829545021057 1746018832.315709174,1.691971778869629,0.060527436435222626,0.3109326660633087 1746018832.317711576,1.6920922994613647,0.060255859047174454,0.2908977270126343 1746018832.319712474,1.6921463012695312,0.06052328646183014,0.28175410628318787 1746018832.321710628,1.6923354864120483,0.06105971708893776,0.28119686245918274 1746018832.323712799,1.6924799680709839,0.061183296144008636,0.2746887803077698 1746018832.325709881,1.6925476789474487,0.06120233237743378,0.29769760370254517 1746018832.327712513,1.6926950216293335,0.0618499331176281,0.28392261266708374 1746018832.329714594,1.6928191184997559,0.06137853488326073,0.2766600549221039 1746018832.331721023,1.6928900480270386,0.06004565954208374,0.30726751685142517 1746018832.333712253,1.6930146217346191,0.06183991953730583,0.2905215620994568 1746018832.335708593,1.6931301355361938,0.0619935505092144,0.2657950222492218 1746018832.337709221,1.6932787895202637,0.061138153076171875,0.3169030249118805 1746018832.339709679,1.6933616399765015,0.060188330709934235,0.312793105840683 1746018832.341709946,1.693477749824524,0.06329932063817978,0.2761034071445465 1746018832.343722487,1.693569302558899,0.060250088572502136,0.2953285574913025 1746018832.345710150,1.6937779188156128,0.0612148679792881,0.33057916164398193 1746018832.347709927,1.6937804222106934,0.06242186576128006,0.2933216989040375 1746018832.349710816,1.6939492225646973,0.061868175864219666,0.26705026626586914 1746018832.351709641,1.6940807104110718,0.061479222029447556,0.3146679997444153 1746018832.353709347,1.694205403327942,0.06471873074769974,0.29412326216697693 1746018832.355709374,1.6943120956420898,0.0629204735159874,0.27893728017807007 1746018832.357710633,1.694473385810852,0.06211802363395691,0.31145036220550537 1746018832.359708817,1.6945768594741821,0.06286761909723282,0.30659255385398865 1746018832.361710727,1.6947040557861328,0.0658445805311203,0.24973386526107788 1746018832.363708670,1.6948286294937134,0.06195361912250519,0.28816166520118713 1746018832.365709909,1.6949440240859985,0.06464193016290665,0.30034196376800537 1746018832.367696671,1.6951088905334473,0.06479363143444061,0.28429093956947327 1746018832.369708280,1.6952205896377563,0.06479379534721375,0.2684938311576843 1746018832.371709409,1.6953402757644653,0.0647997111082077,0.2613168954849243 1746018832.373710128,1.6954350471496582,0.06390775740146637,0.30568569898605347 1746018832.375713181,1.695611596107483,0.06473402678966522,0.2745697498321533 1746018832.377709030,1.6957106590270996,0.06399638205766678,0.2855932414531708 1746018832.379710700,1.695851445198059,0.06433612108230591,0.2540721595287323 1746018832.381710587,1.6959916353225708,0.0636649876832962,0.3073006272315979 1746018832.383710884,1.696111798286438,0.06424964964389801,0.3016408383846283 1746018832.385711462,1.6961617469787598,0.06381223350763321,0.3000815808773041 1746018832.387709706,1.6963496208190918,0.06397411972284317,0.2977215051651001 1746018832.389710093,1.6964325904846191,0.06385809928178787,0.3094230592250824 1746018832.391708667,1.6966100931167603,0.06408553570508957,0.3309500515460968 1746018832.393711259,1.6967133283615112,0.06471226364374161,0.31987419724464417 1746018832.395708821,1.6968661546707153,0.06515314429998398,0.27301886677742004 1746018832.397710962,1.6969727277755737,0.06503327935934067,0.3106018900871277 1746018832.399709326,1.6970769166946411,0.06806103885173798,0.24099822342395782 1746018832.401711017,1.697155475616455,0.06397826224565506,0.32780036330223083 1746018832.403708880,1.6973204612731934,0.06550133973360062,0.30579784512519836 1746018832.405710340,1.6974397897720337,0.06917431950569153,0.2626447379589081 1746018832.407708623,1.6976121664047241,0.06502339243888855,0.29734474420547485 1746018832.409710013,1.6977120637893677,0.0668773204088211,0.2944711446762085 1746018832.411710541,1.6978760957717896,0.06798863410949707,0.26457667350769043 1746018832.413710127,1.6980211734771729,0.06692010909318924,0.28031668066978455 1746018832.415710103,1.698066234588623,0.0670250803232193,0.3180577754974365 1746018832.417711072,1.6982187032699585,0.06721276044845581,0.2874745726585388 1746018832.419709967,1.6984326839447021,0.06841836869716644,0.2471388280391693 1746018832.421709283,1.6984750032424927,0.0652579665184021,0.30663642287254333 1746018832.423712887,1.6986443996429443,0.06630684435367584,0.2870834469795227 1746018832.425715669,1.6987730264663696,0.06919196248054504,0.2440180778503418 1746018832.427684316,1.6988552808761597,0.06440366804599762,0.31495732069015503 1746018832.429709481,1.6990487575531006,0.06643165647983551,0.3243589997291565 1746018832.431715770,1.6991264820098877,0.06737558543682098,0.3085324764251709 1746018832.433710397,1.699291467666626,0.06727705895900726,0.2834581136703491 1746018832.435712207,1.6994400024414062,0.06697433441877365,0.3203599452972412 1746018832.437710070,1.6995879411697388,0.06782215088605881,0.2917482256889343 1746018832.439712151,1.6996793746948242,0.06748491525650024,0.286058247089386 1746018832.441714582,1.699805498123169,0.06865320354700089,0.30072522163391113 1746018832.443711163,1.6999669075012207,0.06821216642856598,0.28743070363998413 1746018832.445685120,1.700087070465088,0.06881008297204971,0.30095231533050537 1746018832.447696078,1.700245976448059,0.06957264989614487,0.2754737138748169 1746018832.449709911,1.7004148960113525,0.06877928227186203,0.269238144159317 1746018832.451710820,1.7004852294921875,0.0695398598909378,0.2561306059360504 1746018832.453710947,1.7006129026412964,0.06813566386699677,0.2645263075828552 1746018832.455710874,1.700744390487671,0.06883279979228973,0.27229011058807373 1746018832.457713676,1.7008885145187378,0.06773103773593903,0.3083251118659973 1746018832.459710026,1.7010334730148315,0.07163004577159882,0.24509277939796448 1746018832.461711105,1.7011641263961792,0.06770143657922745,0.2653973698616028 1746018832.463710792,1.7013335227966309,0.06712531298398972,0.3276594579219818 1746018832.465710488,1.7014442682266235,0.07055273652076721,0.2719343602657318 1746018832.467712559,1.7015727758407593,0.06750114262104034,0.28851985931396484 1746018832.469710101,1.701703429222107,0.0683543011546135,0.32141411304473877 1746018832.471711040,1.7018556594848633,0.06889325380325317,0.2973830997943878 1746018832.473710596,1.7019761800765991,0.06921401619911194,0.2891787588596344 1746018832.475710833,1.7021405696868896,0.06935588270425797,0.27171996235847473 1746018832.477711862,1.7022590637207031,0.06988037377595901,0.2734488546848297 1746018832.479710797,1.702406883239746,0.07017959654331207,0.3031406104564667 1746018832.481709973,1.7025105953216553,0.07064668089151382,0.26311761140823364 1746018832.483708727,1.7026373147964478,0.06979803740978241,0.2842850387096405 1746018832.485710588,1.7028473615646362,0.07119331508874893,0.29589325189590454 1746018832.487709843,1.7029293775558472,0.07236048579216003,0.23031553626060486 1746018832.489710070,1.7030810117721558,0.06987001746892929,0.27782171964645386 1746018832.491711801,1.7032384872436523,0.07179005444049835,0.2822861075401306 1746018832.493710936,1.703389286994934,0.07063914090394974,0.2624838352203369 1746018832.495709490,1.7035423517227173,0.07089516520500183,0.26384419202804565 1746018832.497711481,1.7036231756210327,0.07014793157577515,0.2684079110622406 1746018832.499710306,1.7038016319274902,0.07017466425895691,0.2921751141548157 1746018832.501710724,1.703936219215393,0.06945950537919998,0.30767297744750977 1746018832.503709689,1.7040565013885498,0.06954874098300934,0.2935253381729126 1746018832.505709375,1.704221248626709,0.06991010904312134,0.2765228748321533 1746018832.507675026,1.7043246030807495,0.06906487047672272,0.3001039922237396 1746018832.509710130,1.704492449760437,0.07039723545312881,0.3029375970363617 1746018832.511713744,1.704595685005188,0.07032094150781631,0.3021090030670166 1746018832.513710274,1.7047525644302368,0.07091423124074936,0.30426907539367676 1746018832.515709129,1.7049442529678345,0.07107213884592056,0.2972300350666046 1746018832.517709967,1.7050273418426514,0.07358234375715256,0.29093247652053833 1746018832.519709974,1.7052323818206787,0.07169648259878159,0.28351378440856934 1746018832.521710272,1.7053594589233398,0.07092030346393585,0.2887885272502899 1746018832.523711251,1.7055155038833618,0.07473044097423553,0.24358130991458893 1746018832.525710145,1.7056258916854858,0.07255598902702332,0.2528572380542755 1746018832.527709401,1.7057582139968872,0.07251358777284622,0.30766281485557556 1746018832.529711192,1.7059253454208374,0.07369426637887955,0.2789943516254425 1746018832.531709415,1.706083059310913,0.07252628356218338,0.256893515586853 1746018832.533711055,1.7061727046966553,0.07333690673112869,0.26933616399765015 1746018832.535710080,1.7063422203063965,0.07170029729604721,0.28604215383529663 1746018832.537710127,1.7065144777297974,0.07116052508354187,0.3176383078098297 1746018832.539734942,1.706629753112793,0.07434621453285217,0.25631192326545715 1746018832.541709971,1.7067900896072388,0.06997819244861603,0.31374475359916687 1746018832.543709617,1.7069370746612549,0.07079973071813583,0.32019737362861633 1746018832.545709884,1.7071468830108643,0.07455410063266754,0.2543468773365021 1746018832.547710482,1.7072291374206543,0.07052169740200043,0.2837006449699402 1746018832.549710429,1.7074060440063477,0.07247178256511688,0.29802554845809937 1746018832.551709595,1.7075210809707642,0.07216151803731918,0.2729170024394989 1746018832.553710413,1.7076473236083984,0.07266981154680252,0.29761743545532227 1746018832.555711222,1.7078161239624023,0.07367435097694397,0.2740672826766968 1746018832.557710307,1.7079764604568481,0.07338954508304596,0.30073264241218567 1746018832.559712238,1.7081860303878784,0.07394561916589737,0.27884864807128906 1746018832.561710712,1.7082929611206055,0.0741652101278305,0.2719084322452545 1746018832.563711771,1.7083871364593506,0.07456228137016296,0.24942012131214142 1746018832.565712289,1.7085998058319092,0.07418405264616013,0.2470904290676117 1746018832.567712205,1.7086963653564453,0.07339061796665192,0.26716148853302 1746018832.569708686,1.7088167667388916,0.07316455990076065,0.2836807072162628 1746018832.571711638,1.7089810371398926,0.07286635786294937,0.29310059547424316 1746018832.573711685,1.709157943725586,0.07442086189985275,0.2820762097835541 1746018832.575712123,1.7093212604522705,0.07299551367759705,0.2687525451183319 1746018832.577724915,1.7094290256500244,0.07092686742544174,0.32243314385414124 1746018832.579710554,1.709629774093628,0.07533510029315948,0.29285290837287903 1746018832.581710391,1.7097736597061157,0.07240269333124161,0.28085145354270935 1746018832.583719175,1.7099179029464722,0.0727667286992073,0.3355344235897064 1746018832.585710555,1.710068702697754,0.074394591152668,0.30966687202453613 1746018832.587709600,1.7102335691452026,0.07456221431493759,0.2924214005470276 1746018832.589711020,1.7103850841522217,0.07498867064714432,0.3082464337348938 1746018832.591709213,1.710531234741211,0.07540763169527054,0.2638930082321167 1746018832.593711053,1.710687518119812,0.0758516788482666,0.28821277618408203 1746018832.595710119,1.7108359336853027,0.07665224373340607,0.2869821786880493 1746018832.597708603,1.7110155820846558,0.07688106596469879,0.2353607714176178 1746018832.599709130,1.7111800909042358,0.07379282265901566,0.2963564991950989 1746018832.601710570,1.7113358974456787,0.07677379250526428,0.26318520307540894 1746018832.603710457,1.7114665508270264,0.0764409750699997,0.22583384811878204 1746018832.605710895,1.7116434574127197,0.07365750521421432,0.28603172302246094 1746018832.607747212,1.711756944656372,0.07394413650035858,0.29120108485221863 1746018832.609715849,1.7119473218917847,0.07389001548290253,0.27999383211135864 1746018832.611710766,1.712091326713562,0.07334029674530029,0.2927039563655853 1746018832.613710292,1.7122050523757935,0.07412035018205643,0.28331294655799866 1746018832.615711862,1.7124309539794922,0.07331735640764236,0.3005271553993225 1746018832.617710095,1.7124879360198975,0.07337157428264618,0.2987067401409149 1746018832.619711505,1.712700366973877,0.07423728704452515,0.3107044994831085 1746018832.621711892,1.71284019947052,0.07404999434947968,0.32434332370758057 1746018832.623710747,1.7130095958709717,0.07482302933931351,0.3013959228992462 1746018832.625709211,1.7131656408309937,0.07509008795022964,0.2997881770133972 1746018832.627710390,1.7133208513259888,0.07439221441745758,0.3239792585372925 1746018832.629712341,1.7134515047073364,0.0787101686000824,0.266022652387619 1746018832.631709874,1.7136493921279907,0.07493750751018524,0.3067934513092041 1746018832.633710311,1.713814377784729,0.07661707699298859,0.3212049603462219 1746018832.635710629,1.7139487266540527,0.07922970503568649,0.2562702000141144 1746018832.637729051,1.7141478061676025,0.07541383802890778,0.3273426592350006 1746018832.639709731,1.7142620086669922,0.07691479474306107,0.32143163681030273 1746018832.641709608,1.7143634557724,0.07637602090835571,0.3040923476219177 1746018832.643696780,1.7146066427230835,0.07547915726900101,0.3033301830291748 1746018832.645711475,1.7147127389907837,0.07502175122499466,0.30186694860458374 1746018832.647709678,1.7149009704589844,0.07490860670804977,0.30574721097946167 1746018832.649710667,1.71511971950531,0.0741739347577095,0.33791583776474 1746018832.651709792,1.7152140140533447,0.07504762709140778,0.3478844165802002 1746018832.653710020,1.7154147624969482,0.07611765712499619,0.3056873679161072 1746018832.655710258,1.7155516147613525,0.07421628385782242,0.3795284032821655 1746018832.657709603,1.7157220840454102,0.07752981036901474,0.33348020911216736 1746018832.659708989,1.7159065008163452,0.07691280543804169,0.29012346267700195 1746018832.661724606,1.7159931659698486,0.07648016512393951,0.34897351264953613 1746018832.663711037,1.7161595821380615,0.07856598496437073,0.3268274664878845 1746018832.665710212,1.716310977935791,0.07800330966711044,0.3616558611392975 1746018832.667720539,1.7164826393127441,0.07922093570232391,0.3105190396308899 1746018832.669709494,1.716688632965088,0.07897792756557465,0.3213050067424774 1746018832.671711465,1.7168066501617432,0.07953962683677673,0.29927805066108704 1746018832.673711121,1.7169371843338013,0.07936396449804306,0.32000309228897095 1746018832.675710086,1.7171132564544678,0.07934728264808655,0.33562803268432617 1746018832.677709873,1.7172930240631104,0.07953127473592758,0.3251922130584717 1746018832.679710100,1.7174088954925537,0.07931786775588989,0.32886698842048645 1746018832.681709306,1.7175767421722412,0.08010023832321167,0.36175137758255005 1746018832.683710826,1.717819333076477,0.07862366735935211,0.3388634920120239 1746018832.685709941,1.717928171157837,0.0779949203133583,0.3664504885673523 1746018832.687711431,1.7180677652359009,0.08204486221075058,0.3261989653110504 1746018832.689710075,1.7182985544204712,0.07912947237491608,0.3392240107059479 1746018832.691726383,1.718415379524231,0.08143769949674606,0.32630494236946106 1746018832.693719988,1.7185986042022705,0.08264170587062836,0.3423299789428711 1746018832.695709735,1.7187267541885376,0.08313312381505966,0.32076048851013184 1746018832.697711515,1.718924641609192,0.08321480453014374,0.29231715202331543 1746018832.699716822,1.719088077545166,0.08350453525781631,0.33755701780319214 1746018832.701715567,1.719255805015564,0.08431196957826614,0.29261699318885803 1746018832.703709602,1.7194730043411255,0.08175394684076309,0.3462584614753723 1746018832.705710100,1.7195796966552734,0.08539179712533951,0.28777265548706055 1746018832.707709687,1.7197260856628418,0.08141199499368668,0.3364132046699524 1746018832.709711207,1.7199528217315674,0.08305428922176361,0.367462158203125 1746018832.711672470,1.7201368808746338,0.08461499959230423,0.3333282470703125 1746018832.713712012,1.7202715873718262,0.08341050893068314,0.3430287837982178 1746018832.715710166,1.7203882932662964,0.08382496237754822,0.3421303629875183 1746018832.717710964,1.7206190824508667,0.0834561139345169,0.3711015284061432 1746018832.719722613,1.7207525968551636,0.08352965861558914,0.33681777119636536 1746018832.721711389,1.7208975553512573,0.08422424644231796,0.33688122034072876 1746018832.723712277,1.7211016416549683,0.0852222666144371,0.3389602303504944 1746018832.725712454,1.7212821245193481,0.08532577753067017,0.33488965034484863 1746018832.727710808,1.7214244604110718,0.08559329062700272,0.3204834461212158 1746018832.729709663,1.7216415405273438,0.08574849367141724,0.3448396325111389 1746018832.731709921,1.7217720746994019,0.0894814282655716,0.3001224398612976 1746018832.733709808,1.7219191789627075,0.08608363568782806,0.3374814987182617 1746018832.735709925,1.722158670425415,0.08865779638290405,0.3436945974826813 1746018832.737665407,1.7223011255264282,0.08788157999515533,0.30757561326026917 1746018832.739710640,1.722435474395752,0.08757447451353073,0.3356682360172272 1746018832.741709334,1.72262442111969,0.0882917046546936,0.31861674785614014 1746018832.743711085,1.7227996587753296,0.08837320655584335,0.33262789249420166 1746018832.745709218,1.7230292558670044,0.08858156949281693,0.3436766266822815 1746018832.747712371,1.7230890989303589,0.0873764231801033,0.38261738419532776 1746018832.749709713,1.7233434915542603,0.08884493261575699,0.3517850339412689 1746018832.751710621,1.7234947681427002,0.08850257843732834,0.3786064088344574 1746018832.753710989,1.7236506938934326,0.08959492295980453,0.39452242851257324 1746018832.755711166,1.7238006591796875,0.08926388621330261,0.3191831111907959 1746018832.757709851,1.7239859104156494,0.0879574865102768,0.38075026869773865 1746018832.759710670,1.724138617515564,0.09247507899999619,0.3095075786113739 1746018832.761709665,1.724369764328003,0.09057994186878204,0.3622830808162689 1746018832.763710152,1.7245116233825684,0.09254657477140427,0.3139594793319702 1746018832.765716932,1.7247323989868164,0.09195349365472794,0.33597490191459656 1746018832.767709385,1.7249540090560913,0.09145475924015045,0.3424578905105591 1746018832.769711796,1.7250888347625732,0.09094472229480743,0.3579746186733246 1746018832.771721421,1.7252898216247559,0.09112169593572617,0.3350526690483093 1746018832.773709606,1.7254530191421509,0.09092450141906738,0.3679848313331604 1746018832.775710314,1.7256157398223877,0.09029348194599152,0.3522413372993469 1746018832.777709149,1.7257908582687378,0.09337842464447021,0.3558979034423828 1746018832.779691071,1.7259998321533203,0.08974297344684601,0.3745232820510864 1746018832.781709884,1.726134181022644,0.08990785479545593,0.357593834400177 1746018832.783709560,1.726339340209961,0.09275302290916443,0.3296107053756714 1746018832.785710189,1.7265071868896484,0.09263250231742859,0.34397995471954346 1746018832.787709645,1.726703405380249,0.09402480721473694,0.3232229948043823 1746018832.789709461,1.7269076108932495,0.09411250799894333,0.33129987120628357 1746018832.791711642,1.7270618677139282,0.09436257183551788,0.3447829782962799 1746018832.793710036,1.7272008657455444,0.0952790156006813,0.3520044684410095 1746018832.795710424,1.7273993492126465,0.09449271112680435,0.3366083800792694 1746018832.797709419,1.7276180982589722,0.09368539601564407,0.3842090368270874 1746018832.799710558,1.7277424335479736,0.0951596051454544,0.31871920824050903 1746018832.801709693,1.727964162826538,0.09226849675178528,0.3804912567138672 1746018832.803709349,1.7281863689422607,0.09649226069450378,0.34556883573532104 1746018832.805710929,1.7283227443695068,0.09402956068515778,0.3667915463447571 1746018832.807710115,1.7285534143447876,0.0950545147061348,0.3839600086212158 1746018832.809708910,1.7287002801895142,0.094899483025074,0.37158870697021484 1746018832.811707745,1.7288992404937744,0.09603015333414078,0.3253248333930969 1746018832.813712040,1.72910737991333,0.09516248852014542,0.3493860960006714 1746018832.815713920,1.7292827367782593,0.09511574357748032,0.3525306284427643 1746018832.817709058,1.729443073272705,0.09712912887334824,0.34850209951400757 1746018832.819711660,1.7296301126480103,0.09685799479484558,0.3506363034248352 1746018832.821709182,1.7298009395599365,0.0971328616142273,0.3699977695941925 1746018832.823732213,1.7300090789794922,0.09679106622934341,0.3319188058376312 1746018832.825707803,1.7301814556121826,0.09692675620317459,0.388214111328125 1746018832.827711928,1.730393886566162,0.09694428741931915,0.31792861223220825 1746018832.829718838,1.7305855751037598,0.09735892713069916,0.3759206235408783 1746018832.831708966,1.7307116985321045,0.09816799312829971,0.3411826491355896 1746018832.833708793,1.7308826446533203,0.09819963574409485,0.34164437651634216 1746018832.835708640,1.7310996055603027,0.09703198075294495,0.36061912775039673 1746018832.837710651,1.731373906135559,0.09942570328712463,0.339040607213974 1746018832.839721869,1.7314999103546143,0.09841839969158173,0.36083900928497314 1746018832.841716165,1.7316781282424927,0.1016995832324028,0.2745893597602844 1746018832.843711553,1.7319025993347168,0.09825246036052704,0.3462008833885193 1746018832.845710678,1.7320955991744995,0.10219550132751465,0.2842892110347748 1746018832.847708250,1.7323194742202759,0.0994957908987999,0.34883201122283936 1746018832.849715291,1.7325148582458496,0.10007816553115845,0.3083600103855133 1746018832.851710999,1.7326852083206177,0.09841068834066391,0.31801551580429077 1746018832.853710004,1.7328696250915527,0.09912636131048203,0.32769322395324707 1746018832.855710933,1.7330876588821411,0.09923460334539413,0.31627216935157776 1746018832.857743051,1.7332431077957153,0.09847788512706757,0.38213348388671875 1746018832.859711107,1.7334507703781128,0.09833311289548874,0.3900401294231415 1746018832.861709371,1.7336573600769043,0.0988692119717598,0.3423502445220947 1746018832.863711542,1.7338709831237793,0.09785937517881393,0.36439579725265503 1746018832.865711549,1.7340366840362549,0.09883283823728561,0.3095376193523407 1746018832.867711396,1.7342373132705688,0.09764159470796585,0.3820969760417938 1746018832.869710822,1.7344181537628174,0.10242658853530884,0.32665160298347473 1746018832.871711059,1.734651803970337,0.09966357052326202,0.3724658191204071 1746018832.873711527,1.734769344329834,0.10082128643989563,0.342139333486557 1746018832.875710402,1.735026478767395,0.10057064890861511,0.3348974585533142 1746018832.877710348,1.7352488040924072,0.10101236402988434,0.36949580907821655 1746018832.879709454,1.7353909015655518,0.0986158698797226,0.3947839140892029 1746018832.881709961,1.7356239557266235,0.10363242775201797,0.3320017158985138 1746018832.883710820,1.735778570175171,0.09961795061826706,0.365576833486557 1746018832.885709796,1.7360196113586426,0.10283052176237106,0.37902313470840454 1746018832.887709442,1.7362090349197388,0.10072097927331924,0.3296082615852356 1746018832.889715029,1.7363793849945068,0.10269079357385635,0.3260512053966522 1746018832.891709957,1.736636757850647,0.10088469833135605,0.34299904108047485 1746018832.893709833,1.7368024587631226,0.1032271459698677,0.3760449290275574 1746018832.895712866,1.7370353937149048,0.10317555069923401,0.33546769618988037 1746018832.897708074,1.7372801303863525,0.10340072959661484,0.3566623032093048 1746018832.899716156,1.737404227256775,0.10394619405269623,0.33921948075294495 1746018832.901712446,1.7376391887664795,0.10362333059310913,0.30302950739860535 1746018832.903709958,1.7378482818603516,0.1026715487241745,0.3248968720436096 1746018832.905711367,1.7381044626235962,0.10377559810876846,0.3534555435180664 1746018832.907708930,1.73832368850708,0.10185175389051437,0.3394213318824768 1746018832.909720749,1.7385177612304688,0.1026938185095787,0.361714243888855 1746018832.911709706,1.7386767864227295,0.10136398673057556,0.29551222920417786 1746018832.913710244,1.7388923168182373,0.10211805999279022,0.3214324116706848 1746018832.915709148,1.7390893697738647,0.10206762701272964,0.301301509141922 1746018832.917696992,1.7393242120742798,0.10141745954751968,0.36147263646125793 1746018832.919713270,1.7395246028900146,0.10257675498723984,0.3171578049659729 1746018832.921711333,1.739708423614502,0.10382217913866043,0.308479368686676 1746018832.923709797,1.7399235963821411,0.10068228840827942,0.30223333835601807 1746018832.925710285,1.7401882410049438,0.10263802111148834,0.3488427996635437 1746018832.927709821,1.7403508424758911,0.0999608188867569,0.3360738456249237 1746018832.929708976,1.740591287612915,0.10219213366508484,0.3597167134284973 1746018832.931709654,1.7407011985778809,0.10140525549650192,0.3448222875595093 1746018832.933710473,1.7409578561782837,0.10248003154993057,0.3493252992630005 1746018832.935709379,1.7411807775497437,0.1022525429725647,0.36019954085350037 1746018832.937708604,1.7413630485534668,0.10195300728082657,0.3590797185897827 1746018832.939710224,1.7415906190872192,0.10330016911029816,0.34973955154418945 1746018832.941708037,1.7417818307876587,0.10267353057861328,0.3598550856113434 1746018832.943707893,1.7420012950897217,0.10294991731643677,0.35032743215560913 1746018832.945709062,1.742231845855713,0.10123451799154282,0.36434435844421387 1746018832.947710472,1.7424601316452026,0.1057315319776535,0.31771719455718994 1746018832.949704988,1.7426424026489258,0.10110466182231903,0.3516179621219635 1746018832.951721146,1.7428371906280518,0.10555437207221985,0.340592622756958 1746018832.953709441,1.7431235313415527,0.10246390849351883,0.3494722545146942 1746018832.955709978,1.7432684898376465,0.10321356356143951,0.38104236125946045 1746018832.957709074,1.7435364723205566,0.10433126240968704,0.33902183175086975 1746018832.959708950,1.743727684020996,0.10337652266025543,0.3489309847354889 1746018832.961709399,1.7439924478530884,0.10709359496831894,0.31636324524879456 1746018832.963710287,1.7442138195037842,0.10323294252157211,0.36987584829330444 1746018832.965708932,1.7443885803222656,0.10632577538490295,0.3116968274116516 1746018832.967708608,1.7445991039276123,0.10228540748357773,0.3350330591201782 1746018832.969709156,1.7448402643203735,0.10356748849153519,0.36233967542648315 1746018832.971711798,1.745116949081421,0.10322945564985275,0.33422860503196716 1746018832.973709039,1.7452672719955444,0.10408376902341843,0.36113667488098145 1746018832.975711471,1.7454721927642822,0.10336636751890182,0.351401686668396 1746018832.977717990,1.7457170486450195,0.1039259284734726,0.34242531657218933 1746018832.979711104,1.7459609508514404,0.10370805859565735,0.3536533713340759 1746018832.981714077,1.7461155652999878,0.10384538024663925,0.35066697001457214 1746018832.983711699,1.746366262435913,0.10493211448192596,0.35530972480773926 1746018832.985709371,1.746590256690979,0.1037062257528305,0.350290983915329 1746018832.987720761,1.7467641830444336,0.10739075392484665,0.34250861406326294 1746018832.989719004,1.747007966041565,0.10500772297382355,0.3442336320877075 1746018832.991710004,1.747309684753418,0.10691272467374802,0.3193173110485077 1746018832.993711344,1.7474572658538818,0.10266034305095673,0.3558090329170227 1746018832.995710268,1.7476446628570557,0.10414398461580276,0.350137859582901 1746018832.997708682,1.7479186058044434,0.1038890853524208,0.367636501789093 1746018832.999711314,1.7481352090835571,0.10297580808401108,0.4082845449447632 1746018833.001709427,1.74838125705719,0.10555890202522278,0.3395138382911682 1746018833.003710827,1.7485058307647705,0.10207422077655792,0.4082888662815094 1746018833.005710613,1.7487881183624268,0.10745294392108917,0.34808725118637085 1746018833.007711001,1.7489748001098633,0.1047709509730339,0.4018217921257019 1746018833.009710377,1.7491768598556519,0.10699400305747986,0.3816426992416382 1746018833.011710134,1.7494338750839233,0.1076175644993782,0.3559386432170868 1746018833.013709810,1.7496330738067627,0.1079704537987709,0.36915647983551025 1746018833.015709186,1.749846339225769,0.10780857503414154,0.3661344051361084 1746018833.017713782,1.7500635385513306,0.1085042878985405,0.36549288034439087 1746018833.019709460,1.7502858638763428,0.10882027447223663,0.3857785165309906 1746018833.021709677,1.7504757642745972,0.10897582769393921,0.38799506425857544 1746018833.023709294,1.7507658004760742,0.10967092216014862,0.4196043610572815 1746018833.025709892,1.7509431838989258,0.10921616852283478,0.3681427240371704 1746018833.027709618,1.7511454820632935,0.11234386265277863,0.35152938961982727 1746018833.029711919,1.751397728919983,0.1094956323504448,0.4119701087474823 1746018833.031709231,1.7516118288040161,0.11335553228855133,0.323514461517334 1746018833.033716973,1.7518237829208374,0.11175145208835602,0.3636520206928253 1746018833.035711028,1.7520633935928345,0.11349357664585114,0.34993547201156616 1746018833.037720905,1.7523022890090942,0.11294744163751602,0.377359539270401 1746018833.039711083,1.7525030374526978,0.11324501037597656,0.3708687424659729 1746018833.041713314,1.7526938915252686,0.11524087190628052,0.3330555856227875 1746018833.043711728,1.75299870967865,0.11188288778066635,0.33623206615448 1746018833.045710903,1.7532050609588623,0.11329441517591476,0.394629567861557 1746018833.047710409,1.7534089088439941,0.11378123611211777,0.3942733705043793 1746018833.049709805,1.7536232471466064,0.11406272649765015,0.38634705543518066 1746018833.051720532,1.753879427909851,0.11441202461719513,0.3649917542934418 1746018833.053710700,1.7540571689605713,0.1142096221446991,0.38692402839660645 1746018833.055710817,1.7542763948440552,0.11527389287948608,0.3951687216758728 1746018833.057709682,1.7545243501663208,0.11617877334356308,0.3466232120990753 1746018833.059709388,1.7547475099563599,0.11672842502593994,0.35016191005706787 1746018833.061711630,1.7549865245819092,0.11748384684324265,0.34664687514305115 1746018833.063710264,1.755230188369751,0.11828503757715225,0.35687798261642456 1746018833.065710512,1.7554453611373901,0.11766545474529266,0.34953582286834717 1746018833.067712032,1.755672574043274,0.11879248917102814,0.3710640072822571 1746018833.069711748,1.7559444904327393,0.11573100090026855,0.37868428230285645 1746018833.071709100,1.7561712265014648,0.11710011959075928,0.34724563360214233 1746018833.073710981,1.7563215494155884,0.11681672185659409,0.3686123788356781 1746018833.075710997,1.7566452026367188,0.11655379086732864,0.3459591269493103 1746018833.077710674,1.7568628787994385,0.11809343099594116,0.39486658573150635 1746018833.079713526,1.757077932357788,0.1181073933839798,0.3537227511405945 1746018833.081710677,1.757338047027588,0.11926019191741943,0.3391946852207184 1746018833.083711586,1.7575680017471313,0.1215704157948494,0.3103041648864746 1746018833.085709369,1.7577508687973022,0.11870978772640228,0.3572552800178528 1746018833.087709557,1.7579784393310547,0.11976669728755951,0.35861581563949585 1746018833.089708682,1.758249282836914,0.11971226334571838,0.3646330237388611 1746018833.091710633,1.7584768533706665,0.11907418072223663,0.36523669958114624 1746018833.093710389,1.7587162256240845,0.11894670128822327,0.38997626304626465 1746018833.095711769,1.758935570716858,0.11943234503269196,0.37077704071998596 1746018833.097711004,1.7591708898544312,0.11922257393598557,0.41595223546028137 1746018833.099722393,1.7593692541122437,0.1205163225531578,0.3414858281612396 1746018833.101710276,1.7596832513809204,0.12155447155237198,0.4010063707828522 1746018833.103710564,1.7598475217819214,0.12105490267276764,0.3749389946460724 1746018833.105708998,1.7600986957550049,0.12355384975671768,0.3499789834022522 1746018833.107711760,1.760343313217163,0.123067706823349,0.363725483417511 1746018833.109710424,1.7606066465377808,0.12608975172042847,0.31467166543006897 1746018833.111710862,1.7608789205551147,0.12109941244125366,0.3467980921268463 1746018833.113711420,1.7610818147659302,0.1241932138800621,0.3168785572052002 1746018833.115710867,1.7612906694412231,0.12081775069236755,0.3713170886039734 1746018833.117710102,1.7615466117858887,0.12223049253225327,0.3595333993434906 1746018833.119711081,1.7617741823196411,0.12242980301380157,0.3476684093475342 1746018833.121711358,1.7620551586151123,0.12341832369565964,0.3669232726097107 1746018833.123710513,1.7622615098953247,0.12378445267677307,0.3501034080982208 1746018833.125709568,1.7625089883804321,0.12473020702600479,0.3440376818180084 1746018833.127670731,1.7627462148666382,0.12660858035087585,0.2958672046661377 1746018833.129709773,1.7630183696746826,0.12492003291845322,0.3349296450614929 1746018833.131709258,1.7632578611373901,0.12784600257873535,0.3296322524547577 1746018833.133709967,1.763475775718689,0.12413737177848816,0.33436647057533264 1746018833.135710184,1.7636914253234863,0.126151904463768,0.32522764801979065 1746018833.137710782,1.7639458179473877,0.12325830012559891,0.36788544058799744 1746018833.139710669,1.764192819595337,0.12471990287303925,0.3305218517780304 1746018833.141710516,1.7645233869552612,0.12600146234035492,0.3122321367263794 1746018833.143715563,1.7646963596343994,0.1269371658563614,0.29307132959365845 1746018833.145710189,1.7649565935134888,0.12342420220375061,0.35978469252586365 1746018833.147709755,1.7651656866073608,0.12754349410533905,0.3083098530769348 1746018833.149709191,1.7654597759246826,0.127112478017807,0.3408714234828949 1746018833.151710561,1.765714168548584,0.1277620494365692,0.33361002802848816 1746018833.153711018,1.765989065170288,0.12730303406715393,0.34300872683525085 1746018833.155710614,1.7661787271499634,0.12599749863147736,0.3393986225128174 1746018833.157709519,1.7663884162902832,0.12528176605701447,0.33169326186180115 1746018833.159709837,1.766664981842041,0.12393567711114883,0.39343178272247314 1746018833.161720294,1.7669074535369873,0.1249723881483078,0.3767356872558594 1746018833.163709470,1.7671313285827637,0.1257382482290268,0.3843906819820404 1746018833.165709307,1.7674344778060913,0.12593644857406616,0.34102070331573486 1746018833.167679918,1.7677156925201416,0.12963753938674927,0.3468993902206421 1746018833.169709952,1.7679460048675537,0.1276610940694809,0.32756128907203674 1746018833.171715399,1.7681398391723633,0.12881971895694733,0.30421584844589233 1746018833.173710918,1.7684329748153687,0.12980321049690247,0.31992027163505554 1746018833.175711556,1.7687069177627563,0.12699265778064728,0.33335551619529724 1746018833.177711473,1.7689557075500488,0.12647457420825958,0.32564374804496765 1746018833.179690219,1.769197702407837,0.12706740200519562,0.3562518060207367 1746018833.181710525,1.7694764137268066,0.1261499673128128,0.3092251121997833 1746018833.183708427,1.7697441577911377,0.1258239895105362,0.3222748041152954 1746018833.185711791,1.7699321508407593,0.12683117389678955,0.3332388401031494 1746018833.187708772,1.7701923847198486,0.12712101638317108,0.35519474744796753 1746018833.189691055,1.7705094814300537,0.12732046842575073,0.3543442487716675 1746018833.191708466,1.7707445621490479,0.12881998717784882,0.32128703594207764 1746018833.193709555,1.7709341049194336,0.12643785774707794,0.31642773747444153 1746018833.195709411,1.7712719440460205,0.125787615776062,0.3578197956085205 1746018833.197710911,1.7714838981628418,0.12562625110149384,0.33364248275756836 1746018833.199709455,1.7717318534851074,0.12599405646324158,0.3881370425224304 1746018833.201708280,1.7720398902893066,0.12475194782018661,0.3828825354576111 1746018833.203709058,1.7722749710083008,0.1248803660273552,0.37444159388542175 1746018833.205712201,1.772533893585205,0.12606944143772125,0.36110779643058777 1746018833.207710124,1.7727471590042114,0.12719596922397614,0.33287686109542847 1746018833.209709620,1.773010492324829,0.12963755428791046,0.3204881548881531 1746018833.211710809,1.7733066082000732,0.1264364868402481,0.31800079345703125 1746018833.213710606,1.773552656173706,0.12953303754329681,0.28523337841033936 1746018833.215720301,1.7737877368927002,0.1262928545475006,0.337391197681427 1746018833.217709277,1.7740628719329834,0.12615960836410522,0.33922404050827026 1746018833.219709465,1.7743723392486572,0.12516500055789948,0.3579890727996826 1746018833.221710554,1.7745773792266846,0.12491222470998764,0.36595720052719116 1746018833.223710190,1.7747999429702759,0.1250268667936325,0.3652026951313019 1746018833.225710888,1.7751495838165283,0.12488076090812683,0.37910208106040955 1746018833.227709823,1.775354266166687,0.12480352073907852,0.35301709175109863 1746018833.229709920,1.7756383419036865,0.12766461074352264,0.31579163670539856 1746018833.231710268,1.7759644985198975,0.12604573369026184,0.3551965355873108 1746018833.233722428,1.7761485576629639,0.12655720114707947,0.334232360124588 1746018833.235710081,1.776383876800537,0.12600886821746826,0.34426435828208923 1746018833.237735386,1.776681661605835,0.12557190656661987,0.3439576029777527 1746018833.239710847,1.7769734859466553,0.12648463249206543,0.3400333523750305 1746018833.241709822,1.7772128582000732,0.1221151351928711,0.37407830357551575 1746018833.243711051,1.7775338888168335,0.12498333305120468,0.3494783639907837 1746018833.245703594,1.7776985168457031,0.12146511673927307,0.42479562759399414 1746018833.247710865,1.777980923652649,0.1243193969130516,0.34448832273483276 1746018833.249710872,1.7782951593399048,0.1250351369380951,0.3754681646823883 1746018833.251715658,1.7785674333572388,0.12673768401145935,0.3368363380432129 1746018833.253710324,1.7787599563598633,0.12637250125408173,0.3971833884716034 1746018833.255710732,1.7790805101394653,0.1276102513074875,0.3733501434326172 1746018833.257710358,1.7793185710906982,0.12668727338314056,0.398266464471817 1746018833.259711557,1.779598355293274,0.12729308009147644,0.36596062779426575 1746018833.261709080,1.7798659801483154,0.12909789383411407,0.3675309419631958 1746018833.263711741,1.7801650762557983,0.1242101863026619,0.4162020683288574 1746018833.265710536,1.7804089784622192,0.12784619629383087,0.37904196977615356 1746018833.267709842,1.7806439399719238,0.12718315422534943,0.3887741267681122 1746018833.269710400,1.7808856964111328,0.1295168399810791,0.37935543060302734 1746018833.271710127,1.7811487913131714,0.12922847270965576,0.3563927412033081 1746018833.273709102,1.7813950777053833,0.13158012926578522,0.3575628995895386 1746018833.275709499,1.7817113399505615,0.12948168814182281,0.39738959074020386 1746018833.277719345,1.7819411754608154,0.12926389276981354,0.3667493760585785 1746018833.279722708,1.7821803092956543,0.13071602582931519,0.39567241072654724 1746018833.281711464,1.7824548482894897,0.12936386466026306,0.39835572242736816 1746018833.283711210,1.7827544212341309,0.12961509823799133,0.3895244002342224 1746018833.285711608,1.782970905303955,0.1300959289073944,0.4212222695350647 1746018833.287709511,1.7832492589950562,0.1310482919216156,0.45482319593429565 1746018833.289711742,1.783450722694397,0.132948637008667,0.38519465923309326 1746018833.291710907,1.7837272882461548,0.13271796703338623,0.40102532505989075 1746018833.293711055,1.7840520143508911,0.13559558987617493,0.3503883481025696 1746018833.295723676,1.78427255153656,0.1346808522939682,0.4073435962200165 1746018833.297711329,1.7845549583435059,0.13474781811237335,0.3911484479904175 1746018833.299709553,1.784848928451538,0.1345933973789215,0.4024980664253235 1746018833.301711023,1.785083293914795,0.13468150794506073,0.3864698112010956 1746018833.303668398,1.7853833436965942,0.13326700031757355,0.447650671005249 1746018833.305710084,1.7856073379516602,0.13483959436416626,0.3966093361377716 1746018833.307710121,1.7858421802520752,0.13679103553295135,0.41968297958374023 1746018833.309709828,1.7861428260803223,0.1350410282611847,0.41354185342788696 1746018833.311728250,1.7864601612091064,0.1380602866411209,0.3954293727874756 1746018833.313709140,1.7866531610488892,0.1378224492073059,0.4180111289024353 1746018833.315710249,1.786981463432312,0.1395774930715561,0.39953383803367615 1746018833.317709585,1.7872165441513062,0.13924084603786469,0.4172266125679016 1746018833.319710073,1.7874205112457275,0.1397426575422287,0.40950459241867065 1746018833.321708868,1.787766695022583,0.13840565085411072,0.4111635982990265 1746018833.323711069,1.7880346775054932,0.1407952755689621,0.4237585961818695 1746018833.325709523,1.7882804870605469,0.13675935566425323,0.45933547616004944 1746018833.327711213,1.7885613441467285,0.14169509708881378,0.4062809646129608 1746018833.329710919,1.7888010740280151,0.14301541447639465,0.3864860236644745 1746018833.331709664,1.7891327142715454,0.1437000334262848,0.37977999448776245 1746018833.333709931,1.7894210815429688,0.14382798969745636,0.3807736039161682 1746018833.335709888,1.7896779775619507,0.14319133758544922,0.37656235694885254 1746018833.337713332,1.789995789527893,0.14417649805545807,0.3655543923377991 1746018833.339709922,1.790257453918457,0.14133521914482117,0.4182920455932617 1746018833.341720429,1.7905362844467163,0.14190863072872162,0.4071785509586334 1746018833.343716499,1.7908161878585815,0.1416931003332138,0.40988194942474365 1746018833.345718590,1.7911239862442017,0.1425744593143463,0.4120492935180664 1746018833.347709800,1.7913658618927002,0.141717791557312,0.4179871678352356 1746018833.349724515,1.7916110754013062,0.144195556640625,0.37477707862854004 1746018833.351711868,1.7918974161148071,0.1438048928976059,0.37076932191848755 1746018833.353714179,1.792174220085144,0.14533255994319916,0.34768107533454895 1746018833.355710890,1.7924851179122925,0.14641910791397095,0.3889460861682892 1746018833.357708702,1.7927364110946655,0.14354144036769867,0.4193519651889801 1746018833.359709661,1.7929930686950684,0.14503712952136993,0.3773013949394226 1746018833.361709748,1.793315052986145,0.1431475132703781,0.4170686900615692 1746018833.363710446,1.7935599088668823,0.1467614471912384,0.3861515522003174 1746018833.365709161,1.7938610315322876,0.14975030720233917,0.38294717669487 1746018833.367709929,1.7941220998764038,0.14588607847690582,0.3845731317996979 1746018833.369710517,1.7944374084472656,0.14694011211395264,0.3803617060184479 1746018833.371709853,1.7947006225585938,0.14712610840797424,0.36400818824768066 1746018833.373713788,1.7950254678726196,0.14612896740436554,0.40712159872055054 1746018833.375709647,1.7952795028686523,0.14699913561344147,0.3924434185028076 1746018833.377711588,1.7956069707870483,0.14533022046089172,0.4136229157447815 1746018833.379716584,1.7958399057388306,0.14556331932544708,0.4004545509815216 1746018833.381710249,1.796210765838623,0.1488615721464157,0.38202235102653503 1746018833.383711708,1.796465277671814,0.14497150480747223,0.408622682094574 1746018833.385711655,1.7967149019241333,0.14767104387283325,0.3632747232913971 1746018833.387710810,1.7970675230026245,0.14751450717449188,0.37915465235710144 1746018833.389711479,1.7973875999450684,0.14772146940231323,0.3840544819831848 1746018833.391709953,1.7975789308547974,0.1454441398382187,0.38331735134124756 1746018833.393712865,1.7978705167770386,0.14928549528121948,0.3594067394733429 1746018833.395710148,1.7982193231582642,0.14537477493286133,0.4082569181919098 1746018833.397738298,1.7984845638275146,0.1468396633863449,0.36264026165008545 1746018833.399714460,1.798788070678711,0.14711874723434448,0.3905588388442993 1746018833.401710369,1.7990634441375732,0.1478215754032135,0.4008731245994568 1746018833.403711718,1.7993825674057007,0.1495608687400818,0.3772813379764557 1746018833.405663824,1.799682855606079,0.1487351655960083,0.3571909964084625 1746018833.407711932,1.7999401092529297,0.1476914882659912,0.3310398757457733 1746018833.409709334,1.800315260887146,0.1475304365158081,0.39552533626556396 1746018833.411725552,1.8005844354629517,0.14622493088245392,0.3276459872722626 1746018833.413678850,1.8008668422698975,0.14747175574302673,0.31196093559265137 1746018833.415711469,1.8012062311172485,0.14671991765499115,0.3565102219581604 1746018833.417711155,1.8014154434204102,0.14623236656188965,0.3483055830001831 1746018833.419710120,1.8017263412475586,0.1472114771604538,0.3625229597091675 1746018833.421710949,1.8020296096801758,0.14911964535713196,0.3220461308956146 1746018833.423683424,1.8023251295089722,0.14746077358722687,0.3741706609725952 1746018833.425710292,1.8026167154312134,0.14581692218780518,0.3827866017818451 1746018833.427709357,1.8029402494430542,0.14491000771522522,0.41242527961730957 1746018833.429710626,1.803259253501892,0.1460660994052887,0.3968501687049866 1746018833.431710232,1.8035013675689697,0.1451738178730011,0.39888903498649597 1746018833.433660715,1.803825855255127,0.14617756009101868,0.40569090843200684 1746018833.435709936,1.8040785789489746,0.14614146947860718,0.39008593559265137 1746018833.437709131,1.8044356107711792,0.1437719613313675,0.413001149892807 1746018833.439709729,1.804727554321289,0.14764627814292908,0.3418411910533905 1746018833.441709035,1.805000901222229,0.14890269935131073,0.3976132869720459 1746018833.443709312,1.805298924446106,0.1463887095451355,0.40260934829711914 1746018833.445712114,1.8055448532104492,0.14712244272232056,0.3533739447593689 1746018833.447709747,1.8058466911315918,0.14580604434013367,0.37295445799827576 1746018833.449710606,1.8061919212341309,0.14613567292690277,0.3436817228794098 1746018833.451710112,1.8065321445465088,0.14900273084640503,0.3968505859375 1746018833.453717793,1.8068305253982544,0.14780038595199585,0.37932848930358887 1746018833.455710266,1.8070882558822632,0.14758726954460144,0.35633859038352966 1746018833.457709341,1.8074742555618286,0.14731554687023163,0.37785547971725464 1746018833.459709518,1.8077480792999268,0.1469811052083969,0.34657371044158936 1746018833.461710467,1.8080774545669556,0.14661337435245514,0.371247798204422 1746018833.463708831,1.808374047279358,0.1459285020828247,0.35437503457069397 1746018833.465710290,1.8087131977081299,0.14578188955783844,0.35123491287231445 1746018833.467709626,1.8089793920516968,0.1476827710866928,0.3743990957736969 1746018833.469709894,1.8093233108520508,0.14572972059249878,0.3563433289527893 1746018833.471712286,1.809577465057373,0.14466241002082825,0.3729139268398285 1746018833.473717102,1.8099098205566406,0.1444704383611679,0.3798500895500183 1746018833.475709905,1.8101550340652466,0.14382490515708923,0.39341670274734497 1746018833.477710343,1.8105099201202393,0.1448533684015274,0.3279836177825928 1746018833.479709828,1.810747742652893,0.144159197807312,0.40633976459503174 1746018833.481711569,1.811042070388794,0.1440669298171997,0.4054579734802246 1746018833.483711195,1.811478614807129,0.1449568122625351,0.39399608969688416 1746018833.485719508,1.8116965293884277,0.145229771733284,0.40755632519721985 1746018833.487710157,1.8119456768035889,0.14711880683898926,0.3680771589279175 1746018833.489710163,1.81228506565094,0.14815272390842438,0.36694860458374023 1746018833.491708287,1.8125510215759277,0.14773699641227722,0.38761118054389954 1746018833.493709075,1.8128716945648193,0.14820221066474915,0.39789852499961853 1746018833.495708611,1.8132132291793823,0.14855007827281952,0.3768002688884735 1746018833.497709861,1.8134971857070923,0.14670734107494354,0.36692169308662415 1746018833.499712143,1.813808798789978,0.1493937075138092,0.3572831451892853 1746018833.501709394,1.8140822649002075,0.14923341572284698,0.41468292474746704 1746018833.503710343,1.8143984079360962,0.15003612637519836,0.378005713224411 1746018833.505710380,1.8147120475769043,0.15138189494609833,0.35273972153663635 1746018833.507740985,1.814992904663086,0.15405011177062988,0.33958181738853455 1746018833.509709191,1.8153101205825806,0.15142229199409485,0.38600847125053406 1746018833.511709008,1.8155765533447266,0.15205229818820953,0.40978091955184937 1746018833.513709516,1.8158963918685913,0.1521068811416626,0.3848821818828583 1746018833.515710264,1.8162189722061157,0.1521594524383545,0.3863556385040283 1746018833.517709129,1.8164689540863037,0.15426331758499146,0.3797950744628906 1746018833.519708865,1.8168500661849976,0.15492500364780426,0.37718722224235535 1746018833.521709523,1.8171372413635254,0.1561986207962036,0.38136881589889526 1746018833.523722215,1.8174104690551758,0.159059539437294,0.3741215467453003 1746018833.525709237,1.8177469968795776,0.15763626992702484,0.3745381236076355 1746018833.527708142,1.8180862665176392,0.15590804815292358,0.36706259846687317 1746018833.529709762,1.8183317184448242,0.15584315359592438,0.39220911264419556 1746018833.531686344,1.81865656375885,0.15929406881332397,0.3695177435874939 1746018833.533710036,1.8189465999603271,0.15542300045490265,0.41738107800483704 1746018833.535710604,1.8192501068115234,0.15812522172927856,0.4097048044204712 1746018833.537711403,1.819617509841919,0.159220889210701,0.3965820372104645 1746018833.539715948,1.8198628425598145,0.15990601480007172,0.37273281812667847 1746018833.541717598,1.8202159404754639,0.1599176824092865,0.38822177052497864 1746018833.543717034,1.8205254077911377,0.1602879911661148,0.3451094925403595 1746018833.545711801,1.820828914642334,0.15919184684753418,0.4037349224090576 1746018833.547709674,1.8211848735809326,0.1590757519006729,0.3971172273159027 1746018833.549711194,1.8214585781097412,0.1631373018026352,0.39847373962402344 1746018833.551710009,1.8218141794204712,0.15849700570106506,0.42661252617836 1746018833.553721648,1.8220596313476562,0.1599542647600174,0.3895949125289917 1746018833.555715032,1.8223844766616821,0.16195178031921387,0.3901015818119049 1746018833.557710300,1.8226913213729858,0.1647372841835022,0.3925012946128845 1746018833.559712601,1.823046326637268,0.16229353845119476,0.3876650333404541 1746018833.561689324,1.8233368396759033,0.16187594830989838,0.35179030895233154 1746018833.563709910,1.8236850500106812,0.16117185354232788,0.4131418764591217 1746018833.565709837,1.8239458799362183,0.16187343001365662,0.4076424539089203 1746018833.567708952,1.8242859840393066,0.16351835429668427,0.3991049826145172 1746018833.569710863,1.8246033191680908,0.16439145803451538,0.35996532440185547 1746018833.571720297,1.8249231576919556,0.165347620844841,0.3504604697227478 1746018833.573709975,1.8252623081207275,0.16363200545310974,0.38767945766448975 1746018833.575717076,1.8255739212036133,0.16574352979660034,0.34320202469825745 1746018833.577710220,1.825893759727478,0.16583730280399323,0.3677285313606262 1746018833.579711108,1.8262195587158203,0.1640610694885254,0.3778828978538513 1746018833.581709592,1.826584815979004,0.16571630537509918,0.4019773602485657 1746018833.583709940,1.8268986940383911,0.16730016469955444,0.3527630567550659 1746018833.585709596,1.8272004127502441,0.16482368111610413,0.3938977122306824 1746018833.587710986,1.8275021314620972,0.1669037640094757,0.3592294156551361 1746018833.589710562,1.8278958797454834,0.16749444603919983,0.35331088304519653 1746018833.591671795,1.8282095193862915,0.1674630343914032,0.33126452565193176 1746018833.593709483,1.82852041721344,0.1674143373966217,0.33995071053504944 1746018833.595716694,1.8288558721542358,0.16366112232208252,0.38339897990226746 1746018833.597709808,1.8291995525360107,0.1632986217737198,0.4063847064971924 1746018833.599709424,1.8294923305511475,0.16721324622631073,0.3774120807647705 1746018833.601709782,1.8297955989837646,0.16475054621696472,0.4138582944869995 1746018833.603719908,1.8301377296447754,0.16693176329135895,0.35213789343833923 1746018833.605713533,1.830535888671875,0.16709136962890625,0.37740594148635864 1746018833.607714131,1.8307751417160034,0.16598856449127197,0.3376607596874237 1746018833.609671086,1.8311400413513184,0.16592124104499817,0.34948229789733887 1746018833.611710288,1.831425666809082,0.16669060289859772,0.3688005805015564 1746018833.613714032,1.8318148851394653,0.16455340385437012,0.40893030166625977 1746018833.615710311,1.8321278095245361,0.1656576544046402,0.3961784839630127 1746018833.617710589,1.8324753046035767,0.16665472090244293,0.37771540880203247 1746018833.619709203,1.8328180313110352,0.16747114062309265,0.3570220470428467 1746018833.621711234,1.83314049243927,0.16669557988643646,0.3343029022216797 1746018833.623711902,1.8334918022155762,0.16460195183753967,0.38647645711898804 1746018833.625710367,1.833794116973877,0.16314664483070374,0.3663923740386963 1746018833.627712067,1.83417809009552,0.16284464299678802,0.3546983003616333 1746018833.629710381,1.8345386981964111,0.1622982919216156,0.41008123755455017 1746018833.631683516,1.8348835706710815,0.1646018773317337,0.37927427887916565 1746018833.633709082,1.8351361751556396,0.16462410986423492,0.40706866979599 1746018833.635711473,1.835513949394226,0.16514629125595093,0.3362330198287964 1746018833.637711470,1.8359307050704956,0.16729289293289185,0.31800520420074463 1746018833.639710195,1.8362077474594116,0.16445651650428772,0.3499625325202942 1746018833.641710141,1.8364883661270142,0.16410593688488007,0.37673577666282654 1746018833.643711992,1.8369231224060059,0.16243968904018402,0.4168020188808441 1746018833.645720345,1.8372197151184082,0.16236567497253418,0.3929429352283478 1746018833.647714821,1.837563157081604,0.162427619099617,0.4004296362400055 1746018833.649711161,1.8379733562469482,0.16583062708377838,0.36162737011909485 1746018833.651710557,1.83823823928833,0.16673798859119415,0.3747115135192871 1746018833.653718099,1.8385517597198486,0.1649058759212494,0.36493611335754395 1746018833.655711713,1.838969349861145,0.1644509881734848,0.3829614520072937 1746018833.657746697,1.8392584323883057,0.16393178701400757,0.38964366912841797 1746018833.659713140,1.8395802974700928,0.1620316058397293,0.42910370230674744 1746018833.661712686,1.8399829864501953,0.15915434062480927,0.4628756642341614 1746018833.663711310,1.8402905464172363,0.16174323856830597,0.3984706401824951 1746018833.665710015,1.8406014442443848,0.16262193024158478,0.4376952648162842 1746018833.667711675,1.8409231901168823,0.16336315870285034,0.41700008511543274 1746018833.669711681,1.841325283050537,0.1641613394021988,0.4062747359275818 1746018833.671720956,1.841651439666748,0.16326266527175903,0.42275920510292053 1746018833.673714010,1.8419389724731445,0.1638362854719162,0.44362711906433105 1746018833.675710330,1.842295527458191,0.1610354781150818,0.460159569978714 1746018833.677710347,1.842668056488037,0.16162998974323273,0.44777363538742065 1746018833.679708581,1.8429906368255615,0.1644052118062973,0.43227121233940125 1746018833.681709189,1.8433661460876465,0.1662011444568634,0.41695141792297363 1746018833.683710659,1.8436353206634521,0.16872142255306244,0.3938872218132019 1746018833.685709433,1.8440475463867188,0.16885341703891754,0.4244784712791443 1746018833.687708849,1.8443427085876465,0.16560140252113342,0.4442360997200012 1746018833.689710860,1.8446660041809082,0.166184201836586,0.41839244961738586 1746018833.691708171,1.8450268507003784,0.16607783734798431,0.45761922001838684 1746018833.693709521,1.8453294038772583,0.1660587638616562,0.43536901473999023 1746018833.695710159,1.8457013368606567,0.16775333881378174,0.4455641508102417 1746018833.697710106,1.8460224866867065,0.16819697618484497,0.41191932559013367 1746018833.699708159,1.8463857173919678,0.16992312669754028,0.37484198808670044 1746018833.701711493,1.846704363822937,0.17199714481830597,0.3771924674510956 1746018833.703709606,1.8470278978347778,0.17075376212596893,0.36607134342193604 1746018833.705710184,1.8474445343017578,0.17088966071605682,0.397922158241272 1746018833.707708418,1.8476598262786865,0.1693974733352661,0.43586277961730957 1746018833.709710959,1.8480602502822876,0.16955292224884033,0.4394415616989136 1746018833.711709674,1.8484094142913818,0.17122842371463776,0.4080044627189636 1746018833.713710272,1.8487063646316528,0.17403067648410797,0.3960147500038147 1746018833.715709417,1.8490664958953857,0.1754826009273529,0.41673552989959717 1746018833.717709544,1.8493553400039673,0.17569442093372345,0.41339096426963806 1746018833.719708609,1.8497191667556763,0.17606252431869507,0.40447112917900085 1746018833.721717824,1.8501330614089966,0.17453189194202423,0.43094080686569214 1746018833.723709254,1.850426197052002,0.17486940324306488,0.45179522037506104 1746018833.725710594,1.8507492542266846,0.17646068334579468,0.4588046669960022 1746018833.727708387,1.8510867357254028,0.17868612706661224,0.44870468974113464 1746018833.729708605,1.8514186143875122,0.1798253208398819,0.4137686789035797 1746018833.731709924,1.851777195930481,0.18066154420375824,0.4296477138996124 1746018833.733709871,1.8521735668182373,0.18216603994369507,0.4254736304283142 1746018833.735710729,1.8524903059005737,0.1786552220582962,0.46396517753601074 1746018833.737709374,1.8527880907058716,0.17956309020519257,0.4465850293636322 1746018833.739711324,1.8531818389892578,0.18029630184173584,0.45314329862594604 1746018833.741709037,1.8534947633743286,0.1818552166223526,0.4449712932109833 1746018833.743728791,1.853832721710205,0.18305715918540955,0.4462313652038574 1746018833.745710012,1.8542050123214722,0.18376602232456207,0.44263723492622375 1746018833.747709999,1.854569911956787,0.18356886506080627,0.43397149443626404 1746018833.749710607,1.8549096584320068,0.1824266016483307,0.413800984621048 1746018833.751711547,1.85529363155365,0.1834314614534378,0.4707832336425781 1746018833.753711243,1.8556290864944458,0.18330886960029602,0.4601965546607971 1746018833.755710268,1.8560023307800293,0.1853904277086258,0.42984452843666077 1746018833.757709604,1.8563302755355835,0.1853613555431366,0.4146755039691925 1746018833.759711474,1.8568205833435059,0.18636199831962585,0.3986896872520447 1746018833.761709748,1.8571124076843262,0.18527576327323914,0.39937037229537964 1746018833.763710366,1.857509732246399,0.18613633513450623,0.3941832482814789 1746018833.765711595,1.8577815294265747,0.18540427088737488,0.40126335620880127 1746018833.767710139,1.8581823110580444,0.18436431884765625,0.4065471291542053 1746018833.769709495,1.8585606813430786,0.18369810283184052,0.42191433906555176 1746018833.771709081,1.8589426279067993,0.18665573000907898,0.36117488145828247 1746018833.773709258,1.8592720031738281,0.1867462396621704,0.389080286026001 1746018833.775712040,1.859626293182373,0.18652525544166565,0.358392596244812 1746018833.777709623,1.8599733114242554,0.18474771082401276,0.44537076354026794 1746018833.779710382,1.8603097200393677,0.18406333029270172,0.41887280344963074 1746018833.781710809,1.8607276678085327,0.18471655249595642,0.4208233952522278 1746018833.783709474,1.861095905303955,0.18414166569709778,0.40564727783203125 1746018833.785709481,1.861463189125061,0.18627223372459412,0.395012766122818 1746018833.787710820,1.86182701587677,0.1874229907989502,0.403721421957016 1746018833.789709454,1.86225163936615,0.18664583563804626,0.3985942006111145 1746018833.791711846,1.8625141382217407,0.18832843005657196,0.3998246192932129 1746018833.793711813,1.8629143238067627,0.1880829632282257,0.4011741280555725 1746018833.795710848,1.8632736206054688,0.18672873079776764,0.39294537901878357 1746018833.797731754,1.8636730909347534,0.18512921035289764,0.38302719593048096 1746018833.799712324,1.8640440702438354,0.1871296763420105,0.4200785458087921 1746018833.801711439,1.864389181137085,0.1858198195695877,0.3765074610710144 1746018833.803709653,1.8648686408996582,0.18509794771671295,0.3850730061531067 1746018833.805713648,1.8651740550994873,0.18327397108078003,0.4333782494068146 1746018833.807709988,1.8655377626419067,0.18383550643920898,0.395704984664917 1746018833.809710817,1.8659309148788452,0.18367408215999603,0.41362491250038147 1746018833.811709411,1.8663443326950073,0.18408796191215515,0.3824881911277771 1746018833.813711261,1.866677165031433,0.1838652342557907,0.43854770064353943 1746018833.815710487,1.867013692855835,0.18375420570373535,0.35872772336006165 1746018833.817711806,1.86739981174469,0.18226346373558044,0.33678728342056274 1746018833.819709238,1.8678314685821533,0.1799113154411316,0.2597695291042328 1746018833.821710427,1.868144154548645,0.17159290611743927,0.23960557579994202 1746018833.823709141,1.86851966381073,0.16344811022281647,0.21920914947986603 1746018833.825710992,1.8688979148864746,0.15970858931541443,0.14666736125946045 1746018833.827710909,1.8692303895950317,0.14995941519737244,0.17373478412628174 1746018833.829711968,1.8695136308670044,0.1431063860654831,0.16347818076610565 1746018833.831710733,1.869911551475525,0.13574175536632538,0.16891108453273773 1746018833.833712393,1.870159387588501,0.12835898995399475,0.1453859508037567 1746018833.835712400,1.8704371452331543,0.12107658386230469,0.11278149485588074 1746018833.837709311,1.87068510055542,0.1137799620628357,0.11460959911346436 1746018833.839708747,1.8708215951919556,0.10594001412391663,0.1232273280620575 1746018833.841717200,1.8710347414016724,0.09780173003673553,0.13753104209899902 1746018833.843723629,1.8712475299835205,0.09327217936515808,0.13512170314788818 1746018833.845712795,1.8713735342025757,0.08355605602264404,0.1818569004535675 1746018833.847709886,1.8715708255767822,0.08006637543439865,0.15371264517307281 1746018833.849710905,1.871684193611145,0.07047693431377411,0.14880096912384033 1746018833.851709028,1.8717716932296753,0.06340673565864563,0.20615306496620178 1746018833.853711260,1.871923804283142,0.058643877506256104,0.19111321866512299 1746018833.855710526,1.8720932006835938,0.052890826016664505,0.18844157457351685 1746018833.857711054,1.8721226453781128,0.04779500886797905,0.1948373168706894 1746018833.859709768,1.8722339868545532,0.04294343665242195,0.1854408234357834 1746018833.861711589,1.8723219633102417,0.038294196128845215,0.19648927450180054 1746018833.863709992,1.87245512008667,0.03312629461288452,0.20430488884449005 1746018833.865711382,1.8724727630615234,0.029238224029541016,0.22040356695652008 1746018833.867711729,1.8725181818008423,0.026659389957785606,0.19592641294002533 1746018833.869711756,1.8725640773773193,0.021854594349861145,0.21519027650356293 1746018833.871676095,1.8726140260696411,0.017774732783436775,0.2312162071466446 1746018833.873709095,1.8726211786270142,0.014607750810682774,0.23950988054275513 1746018833.875711787,1.8726569414138794,0.011869361624121666,0.23293912410736084 1746018833.877746620,1.872607707977295,0.009318873286247253,0.153667151927948 1746018833.879710118,1.8726450204849243,0.006105473730713129,0.12307991087436676 1746018833.881712891,1.8726152181625366,0.0017754939617589116,0.09088001400232315 1746018833.883710363,1.8726105690002441,-0.003388845594599843,0.06284701824188232 1746018833.885710570,1.8726450204849243,-0.008610324934124947,0.14462479948997498 1746018833.887710637,1.872603178024292,-0.00850589293986559,0.0931839570403099 1746018833.889709632,1.87261962890625,-0.008797716349363327,0.048617057502269745 1746018833.891711653,1.8725793361663818,-0.010678121820092201,0.026824165135622025 1746018833.893709976,1.872582197189331,-0.011977209709584713,-0.010323330760002136 1746018833.895711316,1.8725793361663818,-0.013673217967152596,-0.012639030814170837 1746018833.897708367,1.8726094961166382,-0.01421947218477726,-0.026328977197408676 1746018833.899711139,1.8725674152374268,-0.015154910273849964,-0.007638651877641678 1746018833.901709182,1.8725101947784424,-0.0146994199603796,-0.025016050785779953 1746018833.903674914,1.8725311756134033,-0.014978921972215176,-0.030414443463087082 1746018833.905710129,1.872499942779541,-0.015536035411059856,-0.0319148413836956 1746018833.907708973,1.8724188804626465,-0.01511596329510212,0.002714764326810837 1746018833.909709572,1.8724216222763062,-0.013828196562826633,-0.03183747082948685 1746018833.911710520,1.8723876476287842,-0.013681154698133469,-0.017099738121032715 1746018833.913712982,1.8723586797714233,-0.011749319732189178,-0.03922896832227707 1746018833.915710133,1.872392177581787,-0.011060300283133984,-0.029985714703798294 1746018833.917710571,1.8723394870758057,-0.01001269742846489,0.006638439372181892 1746018833.919709355,1.8723037242889404,-0.008433871902525425,-0.0295523963868618 1746018833.921711907,1.8722963333129883,-0.007605365011841059,-0.03131812438368797 1746018833.923710742,1.8722561597824097,-0.006716658361256123,-0.02637680619955063 1746018833.925711079,1.8722963333129883,-0.005399445537477732,-0.020722202956676483 1746018833.927710605,1.8722517490386963,-0.0038811422418802977,-0.009130291640758514 1746018833.929712165,1.8722927570343018,-0.002774955937638879,-0.013112036511301994 1746018833.931711311,1.8722808361053467,-0.0023272205144166946,-0.0274614579975605 1746018833.933713072,1.87223219871521,-0.00195686100050807,-0.02735934406518936 1746018833.935709602,1.8722575902938843,-0.0014084880240261555,-0.014343301765620708 1746018833.937709128,1.87227201461792,-0.0010385554051026702,-0.026008177548646927 1746018833.939709756,1.872269630432129,-0.0008430882007814944,-0.16164524853229523 1746018833.941708721,1.8722764253616333,-0.0018512533279135823,-0.3357810974121094 1746018833.943711874,1.8721777200698853,-0.01836700178682804,-0.2470981329679489 1746018833.945709787,1.872151255607605,-0.02752869389951229,-0.16792678833007812 1746018833.947710485,1.8720473051071167,-0.029847178608179092,-0.20020481944084167 1746018833.949709089,1.872140884399414,-0.03359663113951683,-0.2158399522304535 1746018833.951708164,1.872027039527893,-0.03751537948846817,-0.23583075404167175 1746018833.953709594,1.8719487190246582,-0.04063192754983902,-0.28074127435684204 1746018833.955718017,1.8719820976257324,-0.04446138069033623,-0.3236982226371765 1746018833.957710500,1.871822714805603,-0.05090714991092682,-0.3498510718345642 1746018833.959708243,1.8717564344406128,-0.05608177185058594,-0.3365636169910431 1746018833.961707939,1.8716269731521606,-0.059140417724847794,-0.38401687145233154 1746018833.963707896,1.8714909553527832,-0.06499515473842621,-0.400840699672699 1746018833.965711429,1.8713221549987793,-0.07434041798114777,-0.3620544373989105 1746018833.967710314,1.8711693286895752,-0.07509683072566986,-0.43646329641342163 1746018833.969709690,1.8710389137268066,-0.0833917185664177,-0.4183400869369507 1746018833.971709055,1.8708479404449463,-0.08757514506578445,-0.4101289212703705 1746018833.973710876,1.8706215620040894,-0.09228378534317017,-0.4169066250324249 1746018833.975710682,1.870471715927124,-0.09700474888086319,-0.4199342131614685 1746018833.977709297,1.870310664176941,-0.10216020047664642,-0.4268517792224884 1746018833.979716848,1.8700690269470215,-0.10710327327251434,-0.4187808632850647 1746018833.981709121,1.869792103767395,-0.11189643293619156,-0.4111509323120117 1746018833.983713616,1.8695693016052246,-0.11636365950107574,-0.41724690794944763 1746018833.985710848,1.869285225868225,-0.12046549469232559,-0.4031051993370056 1746018833.987709302,1.8690787553787231,-0.12406779825687408,-0.4477307200431824 1746018833.989719037,1.8687808513641357,-0.12731461226940155,-0.4385688900947571 1746018833.991708534,1.8684682846069336,-0.1337345391511917,-0.4551216959953308 1746018833.993716055,1.868219256401062,-0.1362597793340683,-0.418148010969162 1746018833.995708768,1.8678916692733765,-0.14090502262115479,-0.42756637930870056 1746018833.997709637,1.8675881624221802,-0.14331048727035522,-0.41060879826545715 1746018833.999710235,1.8672648668289185,-0.14962011575698853,-0.36710983514785767 1746018834.001710312,1.8669459819793701,-0.15290485322475433,-0.3780233860015869 1746018834.003709868,1.8666425943374634,-0.1526963710784912,-0.36256247758865356 1746018834.005720655,1.8662954568862915,-0.15750616788864136,-0.3486505150794983 1746018834.007713469,1.8660571575164795,-0.15825124084949493,-0.3934585750102997 1746018834.009710851,1.8657355308532715,-0.16108524799346924,-0.3695078194141388 1746018834.011712371,1.8653658628463745,-0.16317118704319,-0.40926507115364075 1746018834.013710885,1.8650963306427002,-0.1658114790916443,-0.39716896414756775 1746018834.015710962,1.864665150642395,-0.17147047817707062,-0.3452625572681427 1746018834.017711109,1.86446213722229,-0.1713162064552307,-0.41563737392425537 1746018834.019713270,1.8641241788864136,-0.17201340198516846,-0.42085322737693787 1746018834.021710231,1.8636889457702637,-0.17263567447662354,-0.41770362854003906 1746018834.023710248,1.8632960319519043,-0.17382994294166565,-0.40641921758651733 1746018834.025719603,1.8630098104476929,-0.17557816207408905,-0.39733272790908813 1746018834.027711314,1.8626275062561035,-0.1797368824481964,-0.38509756326675415 1746018834.029710309,1.8622026443481445,-0.18001830577850342,-0.39550891518592834 1746018834.031719003,1.861892819404602,-0.1829397976398468,-0.36180999875068665 1746018834.033708810,1.8615139722824097,-0.18347857892513275,-0.3417801260948181 1746018834.035709198,1.8611167669296265,-0.18146070837974548,-0.37258782982826233 1746018834.037711600,1.8607715368270874,-0.18269819021224976,-0.36217862367630005 1746018834.039711507,1.8604004383087158,-0.18320797383785248,-0.36262866854667664 1746018834.041709109,1.8600611686706543,-0.18495537340641022,-0.3382842540740967 1746018834.043709707,1.8597406148910522,-0.1861853450536728,-0.36018985509872437 1746018834.045715926,1.8592571020126343,-0.18816395103931427,-0.30152711272239685 1746018834.047710041,1.8589370250701904,-0.18985538184642792,-0.3177834451198578 1746018834.049708826,1.8585971593856812,-0.18560248613357544,-0.31803226470947266 1746018834.051709564,1.8582457304000854,-0.1864181011915207,-0.31232476234436035 1746018834.053714581,1.8578391075134277,-0.18643131852149963,-0.29665428400039673 1746018834.055713976,1.8574838638305664,-0.18617546558380127,-0.3205455243587494 1746018834.057709325,1.8570919036865234,-0.1859070211648941,-0.3280787467956543 1746018834.059708861,1.856753945350647,-0.18617528676986694,-0.3178310990333557 1746018834.061721602,1.8563529253005981,-0.1847013384103775,-0.29064619541168213 1746018834.063708314,1.856061339378357,-0.18383803963661194,-0.3078949451446533 1746018834.065709834,1.8555902242660522,-0.18288372457027435,-0.34581345319747925 1746018834.067708398,1.8553227186203003,-0.18524928390979767,-0.3062942922115326 1746018834.069710058,1.8549762964248657,-0.1846957504749298,-0.35330840945243835 1746018834.071712219,1.8545660972595215,-0.1844540536403656,-0.32450419664382935 1746018834.073710392,1.8542449474334717,-0.1846521943807602,-0.31790488958358765 1746018834.075710670,1.8539143800735474,-0.18509455025196075,-0.3302500247955322 1746018834.077714814,1.8535480499267578,-0.18463656306266785,-0.351802259683609 1746018834.079709722,1.8532090187072754,-0.18474888801574707,-0.3364362418651581 1746018834.081735528,1.852861762046814,-0.18386875092983246,-0.33747270703315735 1746018834.083709626,1.8525359630584717,-0.18404555320739746,-0.35462719202041626 1746018834.085710935,1.8521437644958496,-0.1849985420703888,-0.31185653805732727 1746018834.087712125,1.851759910583496,-0.18544389307498932,-0.34898799657821655 1746018834.089710338,1.8514217138290405,-0.18518467247486115,-0.31988587975502014 1746018834.091708632,1.8510725498199463,-0.18326279520988464,-0.33280402421951294 1746018834.093710432,1.8506622314453125,-0.18088501691818237,-0.3378599286079407 1746018834.095710118,1.850380539894104,-0.18520407378673553,-0.33977094292640686 1746018834.097709644,1.8499982357025146,-0.18355821073055267,-0.3445186913013458 1746018834.099710693,1.8496460914611816,-0.18313060700893402,-0.33537203073501587 1746018834.101709127,1.849236011505127,-0.18201828002929688,-0.34649530053138733 1746018834.103709655,1.848886489868164,-0.17943283915519714,-0.33029624819755554 1746018834.105711345,1.8485015630722046,-0.17833951115608215,-0.3180485963821411 1746018834.107709168,1.848222017288208,-0.1785145401954651,-0.3233543336391449 1746018834.109711429,1.8479089736938477,-0.17821210622787476,-0.38691070675849915 1746018834.111709302,1.8475148677825928,-0.18025313317775726,-0.30235546827316284 1746018834.113710832,1.8471488952636719,-0.17954882979393005,-0.3104587495326996 1746018834.115708525,1.8468306064605713,-0.1804954558610916,-0.3325131833553314 1746018834.117713121,1.8464604616165161,-0.17795602977275848,-0.3286934792995453 1746018834.119711995,1.8460841178894043,-0.17741267383098602,-0.3515961468219757 1746018834.121712203,1.845716118812561,-0.17642636597156525,-0.32100778818130493 1746018834.123711648,1.8453773260116577,-0.17665432393550873,-0.339269757270813 1746018834.125709541,1.8449771404266357,-0.17751263082027435,-0.2992648184299469 1746018834.127709528,1.8446848392486572,-0.1759222447872162,-0.3117966949939728 1746018834.129696159,1.8443303108215332,-0.17489919066429138,-0.31940755248069763 1746018834.131710103,1.8439691066741943,-0.17448540031909943,-0.27566370368003845 1746018834.133710170,1.8435465097427368,-0.17367711663246155,-0.2947690188884735 1746018834.135709396,1.843207836151123,-0.17012885212898254,-0.31967872381210327 1746018834.137710345,1.8429114818572998,-0.168606698513031,-0.3485150933265686 1746018834.139708158,1.8425670862197876,-0.16960856318473816,-0.31689581274986267 1746018834.141710319,1.842287302017212,-0.1695702224969864,-0.3819090723991394 1746018834.143709173,1.841812252998352,-0.16877229511737823,-0.38095027208328247 1746018834.145715152,1.8415515422821045,-0.16823141276836395,-0.3990006744861603 1746018834.147711101,1.8412158489227295,-0.16798873245716095,-0.35963693261146545 1746018834.149720025,1.840885877609253,-0.16711659729480743,-0.382060170173645 1746018834.151709922,1.8405156135559082,-0.1656026691198349,-0.3841341733932495 1746018834.153716301,1.8402247428894043,-0.16677559912204742,-0.342632532119751 1746018834.155710717,1.8398268222808838,-0.16903036832809448,-0.3998233377933502 1746018834.157709883,1.839484691619873,-0.16759738326072693,-0.375272661447525 1746018834.159710371,1.8391435146331787,-0.16786397993564606,-0.33626821637153625 1746018834.161711260,1.8387761116027832,-0.16575318574905396,-0.3574776351451874 1746018834.163711127,1.838394284248352,-0.16708390414714813,-0.37706083059310913 1746018834.165710302,1.8380588293075562,-0.1629687398672104,-0.34423011541366577 1746018834.167719717,1.8377240896224976,-0.1619705706834793,-0.36364156007766724 1746018834.169710696,1.8373886346817017,-0.1617760807275772,-0.3991067409515381 1746018834.171710152,1.837099552154541,-0.1628090739250183,-0.34772366285324097 1746018834.173712143,1.8367729187011719,-0.1628289520740509,-0.3749043941497803 1746018834.175709715,1.8363347053527832,-0.16260755062103271,-0.3572022020816803 1746018834.177710333,1.8360002040863037,-0.1611281931400299,-0.3646169602870941 1746018834.179710410,1.835742712020874,-0.15972687304019928,-0.33732062578201294 1746018834.181707682,1.8353962898254395,-0.16082295775413513,-0.3512422442436218 1746018834.183709783,1.8350775241851807,-0.15732164680957794,-0.3958420157432556 1746018834.185714379,1.8347874879837036,-0.15974871814250946,-0.3690873980522156 1746018834.187709296,1.8344019651412964,-0.159495010972023,-0.4125746786594391 1746018834.189715736,1.8340755701065063,-0.1631089150905609,-0.3179035484790802 1746018834.191710342,1.833728313446045,-0.16459040343761444,-0.35378581285476685 1746018834.193710520,1.8333971500396729,-0.1619865894317627,-0.3501995801925659 1746018834.195710346,1.833038091659546,-0.16389696300029755,-0.3338449001312256 1746018834.197733477,1.8327645063400269,-0.15975219011306763,-0.3535556197166443 1746018834.199721651,1.832383394241333,-0.15957361459732056,-0.37310120463371277 1746018834.201711098,1.8320900201797485,-0.15991275012493134,-0.3500172793865204 1746018834.203709061,1.8318192958831787,-0.15976084768772125,-0.35733333230018616 1746018834.205709629,1.8314919471740723,-0.16155488789081573,-0.3201178312301636 1746018834.207709957,1.8311573266983032,-0.1644422858953476,-0.3352394998073578 1746018834.209709623,1.8308100700378418,-0.16352422535419464,-0.32477736473083496 1746018834.211715953,1.8305230140686035,-0.16151712834835052,-0.33040449023246765 1746018834.213711110,1.8301883935928345,-0.15843565762043,-0.38379836082458496 1746018834.215709494,1.82990300655365,-0.1581987887620926,-0.37465912103652954 1746018834.217710523,1.8296034336090088,-0.16057263314723969,-0.3447243571281433 1746018834.219709678,1.829201340675354,-0.16048523783683777,-0.39307376742362976 1746018834.221724223,1.8289085626602173,-0.16261620819568634,-0.36426323652267456 1746018834.223709672,1.828579306602478,-0.16450662910938263,-0.338883638381958 1746018834.225710851,1.8282221555709839,-0.16364024579524994,-0.32812127470970154 1746018834.227709706,1.8279680013656616,-0.16213564574718475,-0.3613455295562744 1746018834.229709753,1.827661395072937,-0.16080144047737122,-0.3486729860305786 1746018834.231711012,1.8273268938064575,-0.15945065021514893,-0.3467674255371094 1746018834.233710558,1.8270087242126465,-0.1624770164489746,-0.38597506284713745 1746018834.235710996,1.826655626296997,-0.1622314602136612,-0.34751829504966736 1746018834.237714981,1.8263252973556519,-0.16237807273864746,-0.36079493165016174 1746018834.239710319,1.8260172605514526,-0.16519229114055634,-0.37288323044776917 1746018834.241709504,1.8256834745407104,-0.16311059892177582,-0.30575844645500183 1746018834.243714220,1.8253936767578125,-0.1624261438846588,-0.2823130786418915 1746018834.245710771,1.8250203132629395,-0.1611136943101883,-0.34300553798675537 1746018834.247711198,1.8247628211975098,-0.16039344668388367,-0.3480527997016907 1746018834.249709061,1.8244187831878662,-0.15961886942386627,-0.3734535872936249 1746018834.251710601,1.824112892150879,-0.16089913249015808,-0.34688785672187805 1746018834.253710027,1.823851227760315,-0.16212166845798492,-0.34158527851104736 1746018834.255711166,1.8234742879867554,-0.16216124594211578,-0.33759862184524536 1746018834.257710652,1.8232133388519287,-0.16410735249519348,-0.2546576261520386 1746018834.259710739,1.8228541612625122,-0.16367024183273315,-0.30630457401275635 1746018834.261711477,1.8225429058074951,-0.15990984439849854,-0.33263635635375977 1746018834.263708839,1.8222512006759644,-0.1589885950088501,-0.3448028564453125 1746018834.265709408,1.8219658136367798,-0.1605161875486374,-0.33976054191589355 1746018834.267708523,1.8215985298156738,-0.16328097879886627,-0.3739275634288788 1746018834.269710534,1.821376919746399,-0.16050247848033905,-0.3494385778903961 1746018834.271709609,1.8209668397903442,-0.1621953397989273,-0.33350616693496704 1746018834.273709485,1.8206217288970947,-0.16304582357406616,-0.2989040017127991 1746018834.275719321,1.82037353515625,-0.16315355896949768,-0.32010194659233093 1746018834.277709128,1.8200420141220093,-0.1611689031124115,-0.334816038608551 1746018834.279711019,1.8197109699249268,-0.15988922119140625,-0.30319079756736755 1746018834.281709192,1.8194001913070679,-0.1580745279788971,-0.34867537021636963 1746018834.283677759,1.819174885749817,-0.15941652655601501,-0.3325038552284241 1746018834.285712613,1.8188074827194214,-0.16285920143127441,-0.36439254879951477 1746018834.287710897,1.8184891939163208,-0.1613619327545166,-0.3272705078125 1746018834.289709762,1.8181242942810059,-0.1609782725572586,-0.2975240647792816 1746018834.291710099,1.8178173303604126,-0.1613660752773285,-0.31257927417755127 1746018834.293710337,1.8175691366195679,-0.15945126116275787,-0.3028419017791748 1746018834.295725122,1.8171886205673218,-0.15623800456523895,-0.362064003944397 1746018834.297710621,1.8168729543685913,-0.1563493311405182,-0.35259220004081726 1746018834.299714345,1.8165291547775269,-0.15660877525806427,-0.3543776273727417 1746018834.301709913,1.8162791728973389,-0.15695080161094666,-0.3520156741142273 1746018834.303710371,1.8159682750701904,-0.15894924104213715,-0.3481498062610626 1746018834.305710438,1.8156856298446655,-0.1590450406074524,-0.31458210945129395 1746018834.307709062,1.8153589963912964,-0.1593758463859558,-0.2832873463630676 1746018834.309709891,1.81502366065979,-0.16012974083423615,-0.269991397857666 1746018834.311709677,1.8146731853485107,-0.1571938395500183,-0.36371973156929016 1746018834.313719333,1.8144177198410034,-0.15446993708610535,-0.3396717309951782 1746018834.315715373,1.8141099214553833,-0.154460147023201,-0.3479396104812622 1746018834.317709388,1.8137753009796143,-0.15754997730255127,-0.29872366786003113 1746018834.319710838,1.8134970664978027,-0.1568537801504135,-0.33112290501594543 1746018834.321724140,1.8131574392318726,-0.15807701647281647,-0.30310338735580444 1746018834.323715390,1.8128328323364258,-0.15734580159187317,-0.26472771167755127 1746018834.325709656,1.8125237226486206,-0.15624918043613434,-0.27194562554359436 1746018834.327708160,1.8121836185455322,-0.1542401760816574,-0.2781004011631012 1746018834.329711173,1.8118877410888672,-0.15221819281578064,-0.2966793179512024 1746018834.331710398,1.8115772008895874,-0.151600182056427,-0.33237674832344055 1746018834.333696068,1.8112537860870361,-0.15270362794399261,-0.3078477382659912 1746018834.335708849,1.8108932971954346,-0.15409934520721436,-0.29272955656051636 1746018834.337710920,1.8106269836425781,-0.15055523812770844,-0.3223521113395691 1746018834.339714053,1.8102760314941406,-0.15237221121788025,-0.2927667200565338 1746018834.341720232,1.810068964958191,-0.15076099336147308,-0.301925927400589 1746018834.343711412,1.8097318410873413,-0.14837196469306946,-0.3249755799770355 1746018834.345712060,1.8093924522399902,-0.1470491737127304,-0.29600271582603455 1746018834.347711136,1.809093713760376,-0.1469612866640091,-0.3553289473056793 1746018834.349709770,1.808777928352356,-0.1459149867296219,-0.351572185754776 1746018834.351709596,1.8084757328033447,-0.14722540974617004,-0.32310688495635986 1746018834.353712258,1.808221697807312,-0.14632326364517212,-0.33453452587127686 1746018834.355710512,1.8078124523162842,-0.14734475314617157,-0.3630800247192383 1746018834.357710048,1.8075835704803467,-0.14777682721614838,-0.3122428059577942 1746018834.359709764,1.8073146343231201,-0.14710122346878052,-0.3189360499382019 1746018834.361709651,1.8069528341293335,-0.1445222944021225,-0.2994610071182251 1746018834.363711081,1.8066465854644775,-0.14499016106128693,-0.2832401394844055 1746018834.365720286,1.8063640594482422,-0.14109817147254944,-0.36670050024986267 1746018834.367710895,1.8060344457626343,-0.14326754212379456,-0.3451410233974457 1746018834.369709509,1.8058220148086548,-0.14351977407932281,-0.31639277935028076 1746018834.371711009,1.805420160293579,-0.1436745524406433,-0.3150786757469177 1746018834.373711496,1.8051704168319702,-0.1466488093137741,-0.31370607018470764 1746018834.375711443,1.8048595190048218,-0.14395807683467865,-0.3290262520313263 1746018834.377711440,1.8045650720596313,-0.14375264942646027,-0.26367121934890747 1746018834.379710766,1.8042699098587036,-0.14396491646766663,-0.3120027184486389 1746018834.381710151,1.8040730953216553,-0.14354641735553741,-0.2983243763446808 1746018834.383712102,1.8036545515060425,-0.14278815686702728,-0.31103986501693726 1746018834.385711718,1.8034006357192993,-0.14236465096473694,-0.31418687105178833 1746018834.387710232,1.8030962944030762,-0.14273345470428467,-0.30867117643356323 1746018834.389712834,1.8028545379638672,-0.14322511851787567,-0.34624210000038147 1746018834.391710918,1.8025318384170532,-0.14608998596668243,-0.3103318512439728 1746018834.393710594,1.8022432327270508,-0.14189301431179047,-0.3158379793167114 1746018834.395709720,1.8019788265228271,-0.14213700592517853,-0.2943386435508728 1746018834.397710478,1.801694631576538,-0.13969846069812775,-0.34170839190483093 1746018834.399710124,1.8014029264450073,-0.14088188111782074,-0.32994455099105835 1746018834.401720501,1.8011771440505981,-0.13949833810329437,-0.36005493998527527 1746018834.403709918,1.8008825778961182,-0.14202207326889038,-0.31939420104026794 1746018834.405709313,1.8005746603012085,-0.14233773946762085,-0.3882443904876709 1746018834.407710793,1.8002874851226807,-0.14028045535087585,-0.3384856581687927 1746018834.409710379,1.7999387979507446,-0.14373816549777985,-0.3786209225654602 1746018834.411709354,1.799737572669983,-0.1443796008825302,-0.3131326138973236 1746018834.413711034,1.7994427680969238,-0.14464570581912994,-0.32084542512893677 1746018834.415715500,1.7991132736206055,-0.14277704060077667,-0.3356037735939026 1746018834.417709005,1.7988331317901611,-0.14363974332809448,-0.3201923668384552 1746018834.419709923,1.7985535860061646,-0.14365491271018982,-0.322820782661438 1746018834.421709520,1.7982358932495117,-0.14227351546287537,-0.339637815952301 1746018834.423718043,1.7980105876922607,-0.1451132744550705,-0.3081555962562561 1746018834.425709744,1.797757863998413,-0.14283990859985352,-0.3355812430381775 1746018834.427707466,1.7974401712417603,-0.1456569880247116,-0.3082958459854126 1746018834.429709497,1.797132968902588,-0.14489923417568207,-0.29773658514022827 1746018834.431708091,1.796817421913147,-0.1449543982744217,-0.3085143268108368 1746018834.433707537,1.7965914011001587,-0.14315979182720184,-0.3173476755619049 1746018834.435709087,1.7962883710861206,-0.14449451863765717,-0.2847611606121063 1746018834.437708893,1.7960532903671265,-0.14290736615657806,-0.3280375897884369 1746018834.439709291,1.795763373374939,-0.1442561149597168,-0.3100626468658447 1746018834.441716322,1.7954672574996948,-0.14408515393733978,-0.3111191987991333 1746018834.443710768,1.7951610088348389,-0.1431766152381897,-0.32585984468460083 1746018834.445710775,1.7948886156082153,-0.14344052970409393,-0.3415161967277527 1746018834.447711604,1.794634461402893,-0.1429813653230667,-0.33204153180122375 1746018834.449719806,1.7943024635314941,-0.14305567741394043,-0.2823464870452881 1746018834.451713571,1.794020175933838,-0.14465288817882538,-0.3223839998245239 1746018834.453711695,1.7937650680541992,-0.14138351380825043,-0.32571136951446533 1746018834.455709988,1.7934823036193848,-0.14021846652030945,-0.3237636983394623 1746018834.457709484,1.793199062347412,-0.14310207962989807,-0.29897618293762207 1746018834.459710623,1.7929515838623047,-0.14247067272663116,-0.30318185687065125 1746018834.461710860,1.792626976966858,-0.14506584405899048,-0.3126278519630432 1746018834.463709324,1.7923232316970825,-0.14202198386192322,-0.32306838035583496 1746018834.465710153,1.7921020984649658,-0.14287440478801727,-0.29756245017051697 1746018834.467741851,1.7918238639831543,-0.14302682876586914,-0.32679277658462524 1746018834.469709747,1.7915890216827393,-0.1411946415901184,-0.30847644805908203 1746018834.471710535,1.7912139892578125,-0.14317306876182556,-0.32628417015075684 1746018834.473709981,1.7909945249557495,-0.14295639097690582,-0.28980016708374023 1746018834.475711180,1.7906392812728882,-0.14285175502300262,-0.34024256467819214 1746018834.477710335,1.7904412746429443,-0.1453750878572464,-0.29527443647384644 1746018834.479710272,1.7901241779327393,-0.14357870817184448,-0.31771034002304077 1746018834.481728033,1.7898536920547485,-0.1428852528333664,-0.301400363445282 1746018834.483710787,1.7896116971969604,-0.14302492141723633,-0.29796648025512695 1746018834.485711415,1.7892956733703613,-0.1427454650402069,-0.29413309693336487 1746018834.487709057,1.789033055305481,-0.14142678678035736,-0.30038660764694214 1746018834.489710698,1.7887041568756104,-0.1390325129032135,-0.31139856576919556 1746018834.491709252,1.7884873151779175,-0.13800914585590363,-0.31115251779556274 1746018834.493713758,1.7881419658660889,-0.14157459139823914,-0.3481614291667938 1746018834.495711691,1.787879228591919,-0.1401868313550949,-0.2953447103500366 1746018834.497712269,1.7877119779586792,-0.14046405255794525,-0.2995956838130951 1746018834.499710953,1.78740394115448,-0.1400076448917389,-0.31714558601379395 1746018834.501711040,1.7871285676956177,-0.13982915878295898,-0.3295956254005432 1746018834.503710065,1.7868167161941528,-0.13908688724040985,-0.3151293992996216 1746018834.505711375,1.7865108251571655,-0.13741473853588104,-0.3501414358615875 1746018834.507708776,1.786323070526123,-0.13648158311843872,-0.3222865164279938 1746018834.509711318,1.7860645055770874,-0.1396164745092392,-0.3401447832584381 1746018834.511716946,1.7857635021209717,-0.1378437876701355,-0.36018049716949463 1746018834.513711633,1.7854437828063965,-0.13842274248600006,-0.3420749604701996 1746018834.515710397,1.7852321863174438,-0.1397061049938202,-0.3259658217430115 1746018834.517713080,1.784898042678833,-0.1389702707529068,-0.353579044342041 1746018834.519721753,1.7846152782440186,-0.13829709589481354,-0.30648496747016907 1746018834.521713935,1.7844184637069702,-0.13813051581382751,-0.3043709397315979 1746018834.523709484,1.784132480621338,-0.13954195380210876,-0.3350560665130615 1746018834.525710432,1.7838717699050903,-0.13672569394111633,-0.3304295539855957 1746018834.527709487,1.7835921049118042,-0.13702189922332764,-0.33851954340934753 1746018834.529720255,1.7833168506622314,-0.13753412663936615,-0.3323681056499481 1746018834.531688000,1.7830297946929932,-0.13862304389476776,-0.30491864681243896 1746018834.533710570,1.7827762365341187,-0.1384141892194748,-0.3067188858985901 1746018834.535711058,1.782465934753418,-0.13612346351146698,-0.31726938486099243 1746018834.537710594,1.7822256088256836,-0.1370563954114914,-0.2759821116924286 1746018834.539709819,1.781962513923645,-0.13881024718284607,-0.2780454456806183 1746018834.541709956,1.7816216945648193,-0.13478291034698486,-0.2907845079898834 1746018834.543710575,1.7813957929611206,-0.13374090194702148,-0.313995361328125 1746018834.545712837,1.781078815460205,-0.1321980357170105,-0.3391770124435425 1746018834.547710740,1.7809118032455444,-0.13143622875213623,-0.3500494956970215 1746018834.549709945,1.7805805206298828,-0.13159874081611633,-0.32058650255203247 1746018834.551708810,1.780256748199463,-0.13242292404174805,-0.31515997648239136 1746018834.553709007,1.7799980640411377,-0.1323242336511612,-0.358173668384552 1746018834.555707862,1.7797348499298096,-0.13166281580924988,-0.3429099917411804 1746018834.557708429,1.7795014381408691,-0.1308642029762268,-0.35695329308509827 1746018834.559708146,1.7792718410491943,-0.13126718997955322,-0.31027552485466003 1746018834.561709365,1.7790131568908691,-0.12994524836540222,-0.3337608873844147 1746018834.563711546,1.7787715196609497,-0.1298152059316635,-0.3687306046485901 1746018834.565709529,1.778350591659546,-0.12860935926437378,-0.379921555519104 1746018834.567708815,1.7781835794448853,-0.12830626964569092,-0.3665921092033386 1746018834.569711598,1.7778470516204834,-0.12842227518558502,-0.3498980700969696 1746018834.571708288,1.7776318788528442,-0.13162913918495178,-0.3097566068172455 1746018834.573708035,1.7774112224578857,-0.1290731579065323,-0.29645341634750366 1746018834.575708452,1.777091145515442,-0.1312708556652069,-0.3048297166824341 1746018834.577710774,1.7768487930297852,-0.1275385618209839,-0.3324183225631714 1746018834.579710510,1.7765100002288818,-0.12781088054180145,-0.3324320614337921 1746018834.581709064,1.7762809991836548,-0.12634088099002838,-0.3310399055480957 1746018834.583710494,1.7760342359542847,-0.12481746822595596,-0.3238540291786194 1746018834.585710200,1.7757638692855835,-0.12618710100650787,-0.3359450101852417 1746018834.587710387,1.775528907775879,-0.1226857602596283,-0.36614662408828735 1746018834.589711446,1.7751951217651367,-0.12457046657800674,-0.3406674861907959 1746018834.591675695,1.7749931812286377,-0.12482477724552155,-0.3274310231208801 1746018834.593709166,1.7747186422348022,-0.12452905625104904,-0.35051387548446655 1746018834.595711037,1.7744272947311401,-0.12427110970020294,-0.3324338495731354 1746018834.597711735,1.774175763130188,-0.12448384612798691,-0.3484194874763489 1746018834.599711792,1.7739667892456055,-0.12377741187810898,-0.3280828297138214 1746018834.601710677,1.773657202720642,-0.1252889782190323,-0.3401307165622711 1746018834.603710133,1.7734103202819824,-0.12017250061035156,-0.35493627190589905 1746018834.605711412,1.773199439048767,-0.12309643626213074,-0.3631771206855774 1746018834.607710667,1.7729741334915161,-0.12025636434555054,-0.38333138823509216 1746018834.609712378,1.7727047204971313,-0.12103058397769928,-0.3611392676830292 1746018834.611713206,1.7724629640579224,-0.12204298377037048,-0.38198816776275635 1746018834.613708744,1.7722543478012085,-0.12364151328802109,-0.34522753953933716 1746018834.615710925,1.771924614906311,-0.12659643590450287,-0.32332155108451843 1746018834.617742963,1.771693229675293,-0.12202273309230804,-0.366934597492218 1746018834.619719035,1.7714327573776245,-0.12629598379135132,-0.3003990650177002 1746018834.621710195,1.7711530923843384,-0.12414529919624329,-0.3373790979385376 1746018834.623709321,1.7709509134292603,-0.12536467611789703,-0.29880666732788086 1746018834.625711131,1.770721197128296,-0.12293931096792221,-0.33948132395744324 1746018834.627708753,1.7704287767410278,-0.12254153937101364,-0.36961451172828674 1746018834.629723829,1.7702401876449585,-0.12260100990533829,-0.3785874545574188 1746018834.631718005,1.7700012922286987,-0.12269959598779678,-0.35105517506599426 1746018834.633714655,1.7696746587753296,-0.12408404052257538,-0.3295576274394989 1746018834.635715404,1.7694867849349976,-0.1264239251613617,-0.32898133993148804 1746018834.637708547,1.7691724300384521,-0.12342086434364319,-0.35121721029281616 1746018834.639708695,1.7689539194107056,-0.1279827356338501,-0.2926555573940277 1746018834.641710234,1.7687451839447021,-0.12473254650831223,-0.3342321515083313 1746018834.643709731,1.768460988998413,-0.12513579428195953,-0.3229381740093231 1746018834.645710830,1.7682664394378662,-0.1237025186419487,-0.3283381760120392 1746018834.647710867,1.767945408821106,-0.12248658388853073,-0.344577819108963 1746018834.649709531,1.7677195072174072,-0.1208900585770607,-0.33923372626304626 1746018834.651709558,1.7674643993377686,-0.12294411659240723,-0.3924289047718048 1746018834.653711629,1.7672367095947266,-0.12248394638299942,-0.34794941544532776 1746018834.655710724,1.767021894454956,-0.12354829162359238,-0.35327282547950745 1746018834.657709459,1.766754150390625,-0.12411468476057053,-0.3164529800415039 1746018834.659714335,1.7665600776672363,-0.12597176432609558,-0.33929702639579773 1746018834.661711446,1.7663432359695435,-0.12495068460702896,-0.3214877247810364 1746018834.663710572,1.7660316228866577,-0.12441017478704453,-0.3286600410938263 1746018834.665710739,1.7658439874649048,-0.12380159646272659,-0.3481657803058624 1746018834.667709203,1.7655835151672363,-0.12411775439977646,-0.33864089846611023 1746018834.669709841,1.7653164863586426,-0.1237383559346199,-0.3614136576652527 1746018834.671713195,1.7650066614151,-0.12058564275503159,-0.38040411472320557 1746018834.673719744,1.764829158782959,-0.12575474381446838,-0.35805177688598633 1746018834.675709762,1.7645114660263062,-0.1251552700996399,-0.33965668082237244 1746018834.677670905,1.7642890214920044,-0.12337709963321686,-0.36863693594932556 1746018834.679709716,1.7640379667282104,-0.12450775504112244,-0.33159124851226807 1746018834.681710564,1.7638826370239258,-0.1278093010187149,-0.29464197158813477 1746018834.683710842,1.763573169708252,-0.12401623278856277,-0.3221729099750519 1746018834.685709536,1.7633665800094604,-0.12551359832286835,-0.27914348244667053 1746018834.687743688,1.7631276845932007,-0.12273552268743515,-0.33380112051963806 1746018834.689709850,1.7628555297851562,-0.12375620752573013,-0.30578386783599854 1746018834.691709487,1.7626278400421143,-0.12055206298828125,-0.350030779838562 1746018834.693710455,1.7624236345291138,-0.12096898257732391,-0.357679158449173 1746018834.695710532,1.7621757984161377,-0.12209097295999527,-0.35301461815834045 1746018834.697709117,1.761915683746338,-0.12281537055969238,-0.3289099335670471 1746018834.699683706,1.7616550922393799,-0.12279566377401352,-0.3308044672012329 1746018834.701714682,1.7614449262619019,-0.1232236921787262,-0.3101722300052643 1746018834.703669953,1.7612171173095703,-0.12504903972148895,-0.31937986612319946 1746018834.705712852,1.7610111236572266,-0.1228177472949028,-0.3135087490081787 1746018834.707709483,1.7607343196868896,-0.12496838718652725,-0.31539902091026306 1746018834.709720320,1.7605538368225098,-0.12151794880628586,-0.338156521320343 1746018834.711721279,1.7602654695510864,-0.12192489951848984,-0.32466065883636475 1746018834.713708481,1.760049819946289,-0.11875484883785248,-0.3460969626903534 1746018834.715710712,1.7597655057907104,-0.12224804610013962,-0.3228301405906677 1746018834.717735597,1.759596824645996,-0.12055172026157379,-0.36717626452445984 1746018834.719710005,1.7592977285385132,-0.12205241620540619,-0.3085930049419403 1746018834.721710002,1.7590605020523071,-0.12213131040334702,-0.3228515684604645 1746018834.723713336,1.7589170932769775,-0.1235279068350792,-0.3144463896751404 1746018834.725710157,1.758618712425232,-0.1244596317410469,-0.29277512431144714 1746018834.727721375,1.7583599090576172,-0.12360617518424988,-0.27411025762557983 1746018834.729710030,1.7581524848937988,-0.12194574624300003,-0.28642359375953674 1746018834.731719946,1.7578978538513184,-0.12069898843765259,-0.3164747953414917 1746018834.733709543,1.7576333284378052,-0.12165354937314987,-0.29918643832206726 1746018834.735725500,1.7574355602264404,-0.11874591559171677,-0.324602335691452 1746018834.737710428,1.7571921348571777,-0.11858280748128891,-0.3485163748264313 1746018834.739710816,1.7568774223327637,-0.1190442219376564,-0.3168378174304962 1746018834.741708719,1.7567304372787476,-0.12005449086427689,-0.33863967657089233 1746018834.743710479,1.75651216506958,-0.11982522904872894,-0.3113073706626892 1746018834.745714313,1.7562193870544434,-0.12139817327260971,-0.2784428298473358 1746018834.747708550,1.7560250759124756,-0.11983376741409302,-0.3004772663116455 1746018834.749709499,1.7557692527770996,-0.11984632164239883,-0.26526737213134766 1746018834.751709586,1.7555713653564453,-0.11902433633804321,-0.31572723388671875 1746018834.753710935,1.7553118467330933,-0.11550545692443848,-0.3021577298641205 1746018834.755709159,1.7550396919250488,-0.11546524614095688,-0.34244704246520996 1746018834.757709657,1.754761815071106,-0.11572767794132233,-0.3457406163215637 1746018834.759710154,1.7545644044876099,-0.11592917889356613,-0.3158992826938629 1746018834.761710622,1.7543768882751465,-0.1157207116484642,-0.34356367588043213 1746018834.763710429,1.7541708946228027,-0.11638326197862625,-0.3249640464782715 1746018834.765707901,1.7539184093475342,-0.1171022281050682,-0.3158019781112671 1746018834.767711074,1.7536884546279907,-0.11797627061605453,-0.2944260537624359 1746018834.769714227,1.7535266876220703,-0.11810406297445297,-0.2849084734916687 1746018834.771710657,1.7532294988632202,-0.11805721372365952,-0.29039403796195984 1746018834.773710163,1.7530109882354736,-0.11916068941354752,-0.25749531388282776 1746018834.775679061,1.75277841091156,-0.11376543343067169,-0.3193759322166443 1746018834.777709065,1.752514123916626,-0.1166272908449173,-0.3001692593097687 1746018834.779710575,1.7523150444030762,-0.11282911151647568,-0.331435889005661 1746018834.781710021,1.7520673274993896,-0.11453606188297272,-0.34188926219940186 1746018834.783709466,1.7518397569656372,-0.11395684629678726,-0.30987241864204407 1746018834.785710926,1.7515980005264282,-0.1153656542301178,-0.27260759472846985 1746018834.787709420,1.7513988018035889,-0.11395006626844406,-0.33917349576950073 1746018834.789709617,1.7511178255081177,-0.11549066007137299,-0.2787390351295471 1746018834.791712680,1.7509797811508179,-0.11545764654874802,-0.2647309899330139 1746018834.793673693,1.7506967782974243,-0.11521050333976746,-0.2920711636543274 1746018834.795716541,1.750529170036316,-0.11465126276016235,-0.2796454131603241 1746018834.797710086,1.750214695930481,-0.1138673648238182,-0.2638585865497589 1746018834.799709873,1.7500447034835815,-0.11110273748636246,-0.32356253266334534 1746018834.801708708,1.7498477697372437,-0.11204451322555542,-0.280402809381485 1746018834.803712001,1.7495291233062744,-0.1108642965555191,-0.2989104092121124 1746018834.805709192,1.7494170665740967,-0.11088667809963226,-0.3198486566543579 1746018834.807711384,1.74916410446167,-0.11135454475879669,-0.27099937200546265 1746018834.809708685,1.7488754987716675,-0.11437539756298065,-0.2741556763648987 1746018834.811712580,1.7486696243286133,-0.10975556075572968,-0.30008935928344727 1746018834.813666959,1.7483972311019897,-0.11438766121864319,-0.25230640172958374 1746018834.815710840,1.7482271194458008,-0.11054600030183792,-0.2769879102706909 1746018834.817708793,1.7479501962661743,-0.11090722680091858,-0.23333723843097687 1746018834.819710794,1.7477726936340332,-0.10861238092184067,-0.27495861053466797 1746018834.821708626,1.7475502490997314,-0.10891818255186081,-0.31068599224090576 1746018834.823709586,1.7472642660140991,-0.10619881749153137,-0.31536492705345154 1746018834.825708791,1.7470697164535522,-0.1063186377286911,-0.3127392530441284 1746018834.827709560,1.746842861175537,-0.10452257096767426,-0.32093799114227295 1746018834.829709557,1.7466624975204468,-0.10619135946035385,-0.2942412197589874 1746018834.831711728,1.7463734149932861,-0.1056172326207161,-0.30779194831848145 1746018834.833679333,1.7462078332901,-0.10416527837514877,-0.30298328399658203 1746018834.835710539,1.7459385395050049,-0.10520810633897781,-0.32188597321510315 1746018834.837712159,1.7457846403121948,-0.10541591793298721,-0.3040008246898651 1746018834.839715132,1.7455497980117798,-0.10522202402353287,-0.27873873710632324 1746018834.841661556,1.7453138828277588,-0.10502491146326065,-0.28123536705970764 1746018834.843711188,1.7451318502426147,-0.10414140671491623,-0.263916015625 1746018834.845709081,1.7448623180389404,-0.10268811881542206,-0.31281524896621704 1746018834.847709939,1.7447028160095215,-0.10478414595127106,-0.29067230224609375 1746018834.849709385,1.744431734085083,-0.09980402886867523,-0.33717289566993713 1746018834.851710274,1.744245171546936,-0.1016351655125618,-0.3581051528453827 1746018834.853710362,1.7440159320831299,-0.10136064887046814,-0.3213367164134979 1746018834.855709567,1.7437982559204102,-0.10171811282634735,-0.30759429931640625 1746018834.857709303,1.7435749769210815,-0.10132093727588654,-0.3026960790157318 1746018834.859710963,1.74333918094635,-0.10175016522407532,-0.3077266812324524 1746018834.861709437,1.7432055473327637,-0.10065053403377533,-0.3354869484901428 1746018834.863711097,1.742944359779358,-0.10228684544563293,-0.29173988103866577 1746018834.865709742,1.7427541017532349,-0.10118769854307175,-0.29305627942085266 1746018834.867708696,1.7425254583358765,-0.10391553491353989,-0.23917220532894135 1746018834.869710697,1.742302417755127,-0.101009801030159,-0.32395869493484497 1746018834.871708600,1.742099642753601,-0.10211581736803055,-0.2727447748184204 1746018834.873710691,1.7418843507766724,-0.10106557607650757,-0.2836938500404358 1746018834.875709186,1.7416950464248657,-0.09968069940805435,-0.284518301486969 1746018834.877711056,1.741474986076355,-0.10003327578306198,-0.2974475622177124 1746018834.879709230,1.741283655166626,-0.09983856230974197,-0.27374202013015747 1746018834.881725367,1.7410424947738647,-0.09918948262929916,-0.319418340921402 1746018834.883707891,1.7408815622329712,-0.09763685613870621,-0.3177427053451538 1746018834.885708940,1.7406730651855469,-0.1005602553486824,-0.3103193938732147 1746018834.887707915,1.740383267402649,-0.10090368986129761,-0.3082318603992462 1746018834.889709214,1.7402056455612183,-0.10006064176559448,-0.2649152874946594 1746018834.891708329,1.7400585412979126,-0.09976329654455185,-0.32728415727615356 1746018834.893709458,1.7398600578308105,-0.09981156140565872,-0.2659670114517212 1746018834.895707822,1.739628553390503,-0.09884220361709595,-0.3233899176120758 1746018834.897709813,1.7394330501556396,-0.09735637158155441,-0.32573574781417847 1746018834.899709299,1.7392628192901611,-0.09903126209974289,-0.3308095932006836 1746018834.901710468,1.7390789985656738,-0.09789028018712997,-0.32734960317611694 1746018834.903709494,1.7388724088668823,-0.09880559891462326,-0.3200356960296631 1746018834.905710953,1.7385939359664917,-0.09878615289926529,-0.30457237362861633 1746018834.907709618,1.7384400367736816,-0.09730213135480881,-0.33205604553222656 1746018834.909719854,1.7382664680480957,-0.10140463709831238,-0.29705727100372314 1746018834.911709221,1.7380378246307373,-0.09842978417873383,-0.3270334303379059 1746018834.913709137,1.737892985343933,-0.10102465003728867,-0.28033220767974854 1746018834.915710316,1.7376600503921509,-0.10064276307821274,-0.2799239754676819 1746018834.917709862,1.7374234199523926,-0.10056689381599426,-0.3231007158756256 1746018834.919709889,1.7372339963912964,-0.10012520104646683,-0.2645193934440613 1746018834.921720607,1.7370173931121826,-0.09975308924913406,-0.30391064286231995 1746018834.923710635,1.7368561029434204,-0.0974058210849762,-0.33026769757270813 1746018834.925712184,1.7366563081741333,-0.09977541863918304,-0.2999660074710846 1746018834.927736378,1.736439824104309,-0.09754113852977753,-0.2858937978744507 1746018834.929710255,1.73622465133667,-0.10115637630224228,-0.2533206045627594 1746018834.931710883,1.7360618114471436,-0.0962008684873581,-0.3409290909767151 1746018834.933710169,1.7359155416488647,-0.10089549422264099,-0.26719751954078674 1746018834.935709174,1.7356750965118408,-0.09796369820833206,-0.2964061498641968 1746018834.937709962,1.7354367971420288,-0.09773573279380798,-0.3423956632614136 1746018834.939711372,1.7352547645568848,-0.09998510032892227,-0.2834499478340149 1746018834.941711038,1.735095739364624,-0.09954319149255753,-0.2882043421268463 1746018834.943709522,1.734892725944519,-0.10027642548084259,-0.2743144631385803 1746018834.945709789,1.7347179651260376,-0.09914796054363251,-0.2921764850616455 1746018834.947709826,1.734502911567688,-0.10102568566799164,-0.2584812641143799 1746018834.949711066,1.7343193292617798,-0.09613168984651566,-0.3421960175037384 1746018834.951709370,1.7341609001159668,-0.10123105347156525,-0.2619061768054962 1746018834.953709487,1.733961820602417,-0.09882023930549622,-0.28835833072662354 1746018834.955708693,1.7337325811386108,-0.09907606244087219,-0.287259042263031 1746018834.957709691,1.7335577011108398,-0.09921049326658249,-0.30270129442214966 1746018834.959709678,1.7333457469940186,-0.09881041944026947,-0.2816876173019409 1746018834.961710036,1.7332007884979248,-0.09852618724107742,-0.2662453055381775 1746018834.963709983,1.7329137325286865,-0.09740240126848221,-0.31996452808380127 1746018834.965714668,1.7327778339385986,-0.09756826609373093,-0.30860280990600586 1746018834.967710968,1.7325941324234009,-0.09831349551677704,-0.28669473528862 1746018834.969710965,1.7324237823486328,-0.09595376253128052,-0.30701932311058044 1746018834.971713016,1.7322498559951782,-0.09833696484565735,-0.25295019149780273 1746018834.973710578,1.7319910526275635,-0.09432186186313629,-0.30564236640930176 1746018834.975710625,1.7317569255828857,-0.09859956800937653,-0.24940380454063416 1746018834.977709901,1.7316240072250366,-0.0946907177567482,-0.30433592200279236 1746018834.979710309,1.731444239616394,-0.09568031132221222,-0.3094739317893982 1746018834.981722990,1.7312809228897095,-0.09423444420099258,-0.29114481806755066 1746018834.983708229,1.7310683727264404,-0.09690340608358383,-0.2903507947921753 1746018834.985710260,1.7308976650238037,-0.09658771753311157,-0.2774677574634552 1746018834.987711759,1.730715036392212,-0.09557124227285385,-0.29084280133247375 1746018834.989712758,1.730518102645874,-0.09748076647520065,-0.3041497468948364 1746018834.991717474,1.7302991151809692,-0.09506882727146149,-0.2770563066005707 1746018834.993710818,1.7301757335662842,-0.09620383381843567,-0.3094547390937805 1746018834.995710244,1.730016827583313,-0.09651161730289459,-0.26429665088653564 1746018834.997708317,1.7297946214675903,-0.09613528847694397,-0.310863196849823 1746018834.999712201,1.729623794555664,-0.09614725410938263,-0.2934086322784424 1746018835.001710976,1.7294142246246338,-0.09491204470396042,-0.2736937403678894 1746018835.003715271,1.729189395904541,-0.09558314085006714,-0.29178398847579956 1746018835.005709398,1.7290515899658203,-0.09637238830327988,-0.2710617780685425 1746018835.007735635,1.7288808822631836,-0.09609995782375336,-0.3082360625267029 1746018835.009710674,1.728668212890625,-0.09563393145799637,-0.3148401379585266 1746018835.011710831,1.7284958362579346,-0.09506306797266006,-0.2992817163467407 1746018835.013709265,1.7282458543777466,-0.0987168401479721,-0.2389003336429596 1746018835.015710805,1.7281169891357422,-0.09381704777479172,-0.3044092059135437 1746018835.017710210,1.727953553199768,-0.09745169430971146,-0.28969383239746094 1746018835.019711850,1.7276763916015625,-0.09419458359479904,-0.2843344211578369 1746018835.021713791,1.727508544921875,-0.09421496093273163,-0.3193144202232361 1746018835.023710331,1.7273105382919312,-0.09407845884561539,-0.2557133436203003 1746018835.025711460,1.7271121740341187,-0.09387623518705368,-0.2617452144622803 1746018835.027728410,1.7270032167434692,-0.09312289953231812,-0.28054413199424744 1746018835.029708660,1.7268065214157104,-0.09296958893537521,-0.2772561013698578 1746018835.031710550,1.726584553718567,-0.09198644757270813,-0.2942247688770294 1746018835.033710527,1.7264167070388794,-0.09317116439342499,-0.28935712575912476 1746018835.035710474,1.7262533903121948,-0.0911363959312439,-0.26319167017936707 1746018835.037710581,1.7260918617248535,-0.09241412580013275,-0.27469584345817566 1746018835.039716228,1.725907564163208,-0.09382379800081253,-0.2473047971725464 1746018835.041709332,1.7256903648376465,-0.09104915708303452,-0.2979646921157837 1746018835.043712495,1.7256144285202026,-0.091953344643116,-0.28315430879592896 1746018835.045710248,1.725348949432373,-0.09187383949756622,-0.2751283347606659 1746018835.047711387,1.7251421213150024,-0.09115774929523468,-0.2647479176521301 1746018835.049707156,1.7250703573226929,-0.0910898968577385,-0.295126348733902 1746018835.051710348,1.724770426750183,-0.0910927802324295,-0.296958327293396 1746018835.053728410,1.7247155904769897,-0.09024457633495331,-0.27556198835372925 1746018835.055712227,1.7245612144470215,-0.08891600370407104,-0.29302629828453064 1746018835.057710430,1.7243067026138306,-0.09164822101593018,-0.24524009227752686 1746018835.059715747,1.7240885496139526,-0.08808296173810959,-0.2939135432243347 1746018835.061710173,1.723975419998169,-0.09047190845012665,-0.30101269483566284 1746018835.063710791,1.7238104343414307,-0.08937889337539673,-0.27415770292282104 1746018835.065710167,1.723585844039917,-0.08977200835943222,-0.30248284339904785 1746018835.067708641,1.7234598398208618,-0.09058209508657455,-0.28591397404670715 1746018835.069709199,1.7232774496078491,-0.09043262153863907,-0.25865280628204346 1746018835.071711019,1.723103404045105,-0.08993209153413773,-0.283677875995636 1746018835.073711457,1.7229206562042236,-0.09009595215320587,-0.28851598501205444 1746018835.075710152,1.7226916551589966,-0.0899181142449379,-0.2799321711063385 1746018835.077708816,1.7225946187973022,-0.08942922949790955,-0.24877804517745972 1746018835.079709214,1.7223587036132812,-0.091518834233284,-0.27231019735336304 1746018835.081709662,1.7221624851226807,-0.0874493271112442,-0.26932650804519653 1746018835.083709869,1.722015619277954,-0.08751674741506577,-0.32190340757369995 1746018835.085716639,1.7218904495239258,-0.08909318596124649,-0.2590496242046356 1746018835.087710815,1.721677541732788,-0.08640111982822418,-0.30562275648117065 1746018835.089710521,1.7215336561203003,-0.08736620098352432,-0.29935747385025024 1746018835.091711300,1.7213282585144043,-0.08793766796588898,-0.2960004210472107 1746018835.093711166,1.7211860418319702,-0.08815421909093857,-0.27677837014198303 1746018835.095708618,1.7209573984146118,-0.08823339641094208,-0.25515639781951904 1746018835.097709617,1.720847725868225,-0.08816351741552353,-0.25351354479789734 1746018835.099663957,1.7206798791885376,-0.0881519541144371,-0.24210795760154724 1746018835.101711394,1.7205002307891846,-0.0883815810084343,-0.2507210373878479 1746018835.103708215,1.7202693223953247,-0.08699354529380798,-0.2766712009906769 1746018835.105710657,1.720091462135315,-0.08772946149110794,-0.26583603024482727 1746018835.107761581,1.7199925184249878,-0.08446821570396423,-0.28828418254852295 1746018835.109716873,1.719814658164978,-0.08824948966503143,-0.25692760944366455 1746018835.111725867,1.7196285724639893,-0.08325707912445068,-0.2929055690765381 1746018835.113709262,1.7194652557373047,-0.08576127141714096,-0.2644960284233093 1746018835.115710922,1.7192792892456055,-0.08329059928655624,-0.2819735109806061 1746018835.117711881,1.7191113233566284,-0.08273401111364365,-0.3007444739341736 1746018835.119711587,1.7189242839813232,-0.08277373015880585,-0.3215974271297455 1746018835.121711264,1.7187637090682983,-0.08316715806722641,-0.31543365120887756 1746018835.123711190,1.7185884714126587,-0.08284085243940353,-0.30925366282463074 1746018835.125714063,1.7183996438980103,-0.08241592347621918,-0.3310920000076294 1746018835.127713849,1.7183281183242798,-0.08545412868261337,-0.2625432014465332 1746018835.129712133,1.7181272506713867,-0.08111993223428726,-0.303098201751709 1746018835.131710277,1.7179220914840698,-0.08252963423728943,-0.31416434049606323 1746018835.133711125,1.717787265777588,-0.0824049711227417,-0.28648000955581665 1746018835.135708547,1.7176109552383423,-0.08128691464662552,-0.3183668553829193 1746018835.137709536,1.7174731492996216,-0.08229043334722519,-0.2899174392223358 1746018835.139709513,1.7173408269882202,-0.08174494653940201,-0.3293055593967438 1746018835.141711313,1.717120885848999,-0.08198320865631104,-0.272007018327713 1746018835.143710288,1.7170147895812988,-0.0811992660164833,-0.2976857125759125 1746018835.145710065,1.716756820678711,-0.08054935187101364,-0.28978949785232544 1746018835.147710322,1.716620922088623,-0.08010154962539673,-0.29878664016723633 1746018835.149709036,1.7164931297302246,-0.07997289299964905,-0.29201197624206543 1746018835.151714885,1.716259479522705,-0.07976359128952026,-0.33893221616744995 1746018835.153710594,1.7161380052566528,-0.0781392976641655,-0.29810094833374023 1746018835.155710751,1.715985655784607,-0.08200999349355698,-0.3085070848464966 1746018835.157708494,1.7157888412475586,-0.07919573038816452,-0.3164695203304291 1746018835.159711316,1.7156379222869873,-0.07967373728752136,-0.32853421568870544 1746018835.161708297,1.7154821157455444,-0.08258961141109467,-0.24164751172065735 1746018835.163713694,1.7152994871139526,-0.07853822410106659,-0.296037495136261 1746018835.165710655,1.7151552438735962,-0.07937178015708923,-0.28633007407188416 1746018835.167708097,1.7149665355682373,-0.08096199482679367,-0.25152623653411865 1746018835.169712893,1.7147992849349976,-0.07750049233436584,-0.2794126570224762 1746018835.171730013,1.7146193981170654,-0.077989861369133,-0.2800584137439728 1746018835.173710623,1.7144595384597778,-0.07809202373027802,-0.27337175607681274 1746018835.175709207,1.7143244743347168,-0.07736411690711975,-0.2680339217185974 1746018835.177723281,1.7141774892807007,-0.07719586789608002,-0.2771105468273163 1746018835.179710043,1.7139604091644287,-0.0754329189658165,-0.26998385787010193 1746018835.181688038,1.7138500213623047,-0.07340516895055771,-0.3262110948562622 1746018835.183716119,1.7136774063110352,-0.07619184255599976,-0.27143198251724243 1746018835.185711016,1.7135260105133057,-0.07356789708137512,-0.312816321849823 1746018835.187709850,1.7133655548095703,-0.07334250956773758,-0.3288794755935669 1746018835.189711390,1.713202953338623,-0.07514744251966476,-0.29616573452949524 1746018835.191710836,1.7130422592163086,-0.07522041350603104,-0.2963172495365143 1746018835.193715863,1.7128609418869019,-0.07542948424816132,-0.3070393204689026 1746018835.195710389,1.7126766443252563,-0.07546432316303253,-0.27406176924705505 1746018835.197709685,1.7125869989395142,-0.07402221113443375,-0.2804690897464752 1746018835.199708319,1.7123936414718628,-0.07462919503450394,-0.30259841680526733 1746018835.201709127,1.7122632265090942,-0.07357015460729599,-0.3042883276939392 1746018835.203709264,1.7121198177337646,-0.07417143136262894,-0.31725379824638367 1746018835.205676168,1.7119755744934082,-0.0733669325709343,-0.32189029455184937 1746018835.207708948,1.7118406295776367,-0.0732828825712204,-0.3138715922832489 1746018835.209710027,1.7116552591323853,-0.07455553114414215,-0.3242865204811096 1746018835.211710185,1.7115082740783691,-0.07405810058116913,-0.29019591212272644 1746018835.213709370,1.7113405466079712,-0.0711086168885231,-0.3583415150642395 1746018835.215723444,1.7112491130828857,-0.07282419502735138,-0.2869519591331482 1746018835.217711107,1.7110857963562012,-0.07382790744304657,-0.278428852558136 1746018835.219711054,1.7109469175338745,-0.07047409564256668,-0.3537901043891907 1746018835.221710840,1.7108429670333862,-0.07271066308021545,-0.3268040418624878 1746018835.223712350,1.7106051445007324,-0.07312455773353577,-0.3224395215511322 1746018835.225721103,1.7104116678237915,-0.07393767684698105,-0.3176668584346771 1746018835.227711061,1.7103220224380493,-0.07310836762189865,-0.2976841628551483 1746018835.229710567,1.7101706266403198,-0.07447841018438339,-0.29921016097068787 1746018835.231710976,1.710026502609253,-0.07314453274011612,-0.31049683690071106 1746018835.233721513,1.709921956062317,-0.07539088279008865,-0.2880748212337494 1746018835.235712041,1.7096987962722778,-0.07307055592536926,-0.29036054015159607 1746018835.237736725,1.709613561630249,-0.072538822889328,-0.29902589321136475 1746018835.239710713,1.7093451023101807,-0.0766749456524849,-0.26339274644851685 1746018835.241709347,1.7092344760894775,-0.07150696218013763,-0.297946572303772 1746018835.243726957,1.7090964317321777,-0.07427306473255157,-0.2750832736492157 1746018835.245711174,1.7090097665786743,-0.07252714782953262,-0.30410051345825195 1746018835.247708235,1.7087910175323486,-0.07354141771793365,-0.2704567313194275 1746018835.249709855,1.7086260318756104,-0.07164152711629868,-0.296394020318985 1746018835.251708951,1.7084919214248657,-0.07090575993061066,-0.3202736973762512 1746018835.253709539,1.7083359956741333,-0.07142818719148636,-0.32825735211372375 1746018835.255709485,1.7081516981124878,-0.07142744213342667,-0.2815312445163727 1746018835.257709343,1.7080457210540771,-0.07110724598169327,-0.29554954171180725 1746018835.259709009,1.7079089879989624,-0.07171104103326797,-0.2964595556259155 1746018835.261709567,1.707764983177185,-0.07113360613584518,-0.3224470913410187 1746018835.263711057,1.7076542377471924,-0.07273227721452713,-0.2965705394744873 1746018835.265712035,1.707497239112854,-0.07213060557842255,-0.3078850507736206 1746018835.267711161,1.7073758840560913,-0.07335595041513443,-0.30681848526000977 1746018835.269711228,1.7072227001190186,-0.07285287231206894,-0.24143168330192566 1746018835.271710293,1.7070629596710205,-0.07132251560688019,-0.3121558129787445 1746018835.273712945,1.7068694829940796,-0.07252410054206848,-0.3066157102584839 1746018835.275711599,1.7067745923995972,-0.07395971566438675,-0.24251188337802887 1746018835.277714622,1.706661343574524,-0.07037965953350067,-0.29671862721443176 1746018835.279709890,1.7064543962478638,-0.07210160791873932,-0.28807732462882996 1746018835.281712431,1.7062699794769287,-0.07155770808458328,-0.2516477108001709 1746018835.283711206,1.7062087059020996,-0.07001098990440369,-0.2889981269836426 1746018835.285710843,1.706006407737732,-0.06980786472558975,-0.28764572739601135 1746018835.287714527,1.7058758735656738,-0.06855995208024979,-0.3163696825504303 1746018835.289713722,1.7057546377182007,-0.06938629597425461,-0.3254246711730957 1746018835.291710002,1.7056292295455933,-0.07001007348299026,-0.2905830144882202 1746018835.293712594,1.7054626941680908,-0.06819804012775421,-0.3512776494026184 1746018835.295710026,1.7053954601287842,-0.07009892165660858,-0.32219570875167847 1746018835.297710513,1.7051960229873657,-0.07239934802055359,-0.26910412311553955 1746018835.299712204,1.7050763368606567,-0.06876963376998901,-0.34198257327079773 1746018835.301710828,1.7049174308776855,-0.07154709845781326,-0.2812574505805969 1746018835.303726264,1.7048561573028564,-0.0710902288556099,-0.2961144745349884 1746018835.305710441,1.7046537399291992,-0.07169637084007263,-0.28787896037101746 1746018835.307710278,1.7045307159423828,-0.07118425518274307,-0.3015707731246948 1746018835.309722719,1.7043873071670532,-0.07140005379915237,-0.27753302454948425 1746018835.311711114,1.7042341232299805,-0.07130275666713715,-0.26747822761535645 1746018835.313709788,1.7040317058563232,-0.07033517956733704,-0.28219854831695557 1746018835.315710626,1.7039600610733032,-0.0712050050497055,-0.26289933919906616 1746018835.317710934,1.7038451433181763,-0.07019953429698944,-0.2800786793231964 1746018835.319708897,1.7036410570144653,-0.07013021409511566,-0.2714412212371826 1746018835.321711910,1.7035349607467651,-0.06918355077505112,-0.2786080837249756 1746018835.323710083,1.7033699750900269,-0.06980343163013458,-0.3017304539680481 1746018835.325709689,1.7032594680786133,-0.0682118833065033,-0.3142053186893463 1746018835.327710267,1.7030824422836304,-0.06905373930931091,-0.3272022008895874 1746018835.329709202,1.7030092477798462,-0.06748011708259583,-0.29343435168266296 1746018835.331716282,1.7028725147247314,-0.06724683195352554,-0.33249932527542114 1746018835.333709426,1.7027363777160645,-0.06925494968891144,-0.3088999390602112 1746018835.335711578,1.7025851011276245,-0.07052389532327652,-0.2538628578186035 1746018835.337711785,1.702449083328247,-0.06885695457458496,-0.3331528902053833 1746018835.339710890,1.7023262977600098,-0.06950082629919052,-0.30395767092704773 1746018835.341712200,1.7021948099136353,-0.06931983679533005,-0.33748215436935425 1746018835.343710704,1.7020461559295654,-0.06997466087341309,-0.29578059911727905 1746018835.345712374,1.7019058465957642,-0.07014662027359009,-0.30529654026031494 1746018835.347710026,1.7017916440963745,-0.06918660551309586,-0.3050776422023773 1746018835.349711235,1.7015756368637085,-0.07249553501605988,-0.24517470598220825 1746018835.351708848,1.7015306949615479,-0.06793393939733505,-0.3073083460330963 1746018835.353710528,1.7013211250305176,-0.07023311406373978,-0.25111863017082214 1746018835.355709934,1.7011984586715698,-0.07135944813489914,-0.2533389925956726 1746018835.357697567,1.7011072635650635,-0.06720270216464996,-0.2669323682785034 1746018835.359716630,1.7009556293487549,-0.06858094781637192,-0.30237555503845215 1746018835.361713141,1.700836181640625,-0.06790211796760559,-0.2815128564834595 1746018835.363708589,1.7007203102111816,-0.06747069209814072,-0.3017418384552002 1746018835.365711352,1.7005561590194702,-0.06725234538316727,-0.2931322753429413 1746018835.367710026,1.7004538774490356,-0.06579089164733887,-0.29423534870147705 1746018835.369716275,1.7003222703933716,-0.0663255900144577,-0.2972409725189209 1746018835.371710761,1.7001408338546753,-0.06689371913671494,-0.3132520914077759 1746018835.373710988,1.7000466585159302,-0.06738255172967911,-0.2690945565700531 1746018835.375709673,1.6999009847640991,-0.06687172502279282,-0.2923135459423065 1746018835.377711323,1.6997740268707275,-0.06726282835006714,-0.2794803977012634 1746018835.379710117,1.6996209621429443,-0.06697070598602295,-0.28453314304351807 1746018835.381710775,1.699480414390564,-0.0668506920337677,-0.30509042739868164 1746018835.383712967,1.6993646621704102,-0.06762275099754333,-0.27139532566070557 1746018835.385719617,1.6992002725601196,-0.0672457367181778,-0.26501762866973877 1746018835.387711037,1.6991099119186401,-0.06652876734733582,-0.2761416435241699 1746018835.389711325,1.6989154815673828,-0.06963146477937698,-0.2367018610239029 1746018835.391709749,1.6988632678985596,-0.06668147444725037,-0.25877541303634644 1746018835.393719775,1.698722004890442,-0.06569419801235199,-0.28805530071258545 1746018835.395710033,1.6985950469970703,-0.06797395646572113,-0.2921505570411682 1746018835.397705251,1.6984374523162842,-0.06579866260290146,-0.24118472635746002 1746018835.399717160,1.6983387470245361,-0.06438727676868439,-0.32805222272872925 1746018835.401708561,1.6982221603393555,-0.06572020798921585,-0.3067084848880768 1746018835.403712205,1.6980899572372437,-0.06574404239654541,-0.31808918714523315 1746018835.405709326,1.6979466676712036,-0.06490441411733627,-0.32058751583099365 1746018835.407711176,1.6978158950805664,-0.06406606733798981,-0.32997533679008484 1746018835.409710602,1.6976872682571411,-0.06720071285963058,-0.28279873728752136 1746018835.411709127,1.697588562965393,-0.06515081226825714,-0.2682042121887207 1746018835.413715226,1.6974310874938965,-0.06472849100828171,-0.3077853322029114 1746018835.415708420,1.6973530054092407,-0.06725521385669708,-0.3144386410713196 1746018835.417710681,1.6971956491470337,-0.06733757257461548,-0.21887615323066711 1746018835.419708484,1.6971056461334229,-0.06388331949710846,-0.34318670630455017 1746018835.421710795,1.69698166847229,-0.06683869659900665,-0.27184683084487915 1746018835.423709309,1.6968464851379395,-0.06697115302085876,-0.28062719106674194 1746018835.425710428,1.696651816368103,-0.06668441742658615,-0.2737894356250763 1746018835.427710254,1.6965738534927368,-0.06690718978643417,-0.24184201657772064 1746018835.429711955,1.6964186429977417,-0.06679944694042206,-0.2773330509662628 1746018835.431708865,1.6962565183639526,-0.06700044870376587,-0.2618696987628937 1746018835.433721857,1.6961286067962646,-0.06599744409322739,-0.24685712158679962 1746018835.435717365,1.6960639953613281,-0.06555096805095673,-0.2618398666381836 1746018835.437710860,1.6959437131881714,-0.06424763053655624,-0.276356965303421 1746018835.439707772,1.6957658529281616,-0.06409768015146255,-0.2682550549507141 1746018835.441670798,1.6956591606140137,-0.06368791311979294,-0.28699150681495667 1746018835.443710421,1.6955021619796753,-0.06378386169672012,-0.2912335693836212 1746018835.445708975,1.6954599618911743,-0.06304528564214706,-0.29284316301345825 1746018835.447709763,1.6952875852584839,-0.06256706267595291,-0.28569138050079346 1746018835.449708157,1.6951799392700195,-0.063295379281044,-0.3086128830909729 1746018835.451710769,1.6950031518936157,-0.06249069422483444,-0.2856603264808655 1746018835.453710014,1.694946050643921,-0.06444159895181656,-0.2784650921821594 1746018835.455710763,1.6947966814041138,-0.06247276812791824,-0.27581948041915894 1746018835.457707914,1.6946688890457153,-0.06210153549909592,-0.29259932041168213 1746018835.459709765,1.694593906402588,-0.06330882012844086,-0.2721332311630249 1746018835.461710113,1.6943832635879517,-0.06542795896530151,-0.23870059847831726 1746018835.463710070,1.694305181503296,-0.06159920245409012,-0.28508609533309937 1746018835.465710517,1.6941455602645874,-0.0639115646481514,-0.25701695680618286 1746018835.467709582,1.6940339803695679,-0.0638687014579773,-0.25655597448349 1746018835.469710641,1.6939634084701538,-0.06319661438465118,-0.24802222847938538 1746018835.471671764,1.6938273906707764,-0.06212491914629936,-0.2673965394496918 1746018835.473710835,1.6937021017074585,-0.06415899842977524,-0.2326626479625702 1746018835.475710422,1.693545937538147,-0.06013572961091995,-0.2722148299217224 1746018835.477708755,1.6934309005737305,-0.06086147576570511,-0.2582738995552063 1746018835.479709774,1.6933135986328125,-0.060779161751270294,-0.30592983961105347 1746018835.481709831,1.6931864023208618,-0.06028491631150246,-0.26551923155784607 1746018835.483710088,1.6931321620941162,-0.05793801322579384,-0.36292701959609985 1746018835.485710135,1.6929377317428589,-0.06001690775156021,-0.3183942139148712 1746018835.487710133,1.6928374767303467,-0.05983276292681694,-0.3027351498603821 1746018835.489720520,1.6927399635314941,-0.05980733782052994,-0.3156594932079315 1746018835.491709916,1.692635178565979,-0.06033056601881981,-0.30257830023765564 1746018835.493709563,1.6925238370895386,-0.060376401990652084,-0.29379668831825256 1746018835.495708748,1.6924248933792114,-0.06029465049505234,-0.30795907974243164 1746018835.497714877,1.692305326461792,-0.06098702549934387,-0.280703067779541 1746018835.499712399,1.6921510696411133,-0.06097253039479256,-0.29416418075561523 1746018835.501713718,1.6920552253723145,-0.06021784245967865,-0.2955646812915802 1746018835.503709607,1.691931128501892,-0.06121552735567093,-0.30335623025894165 1746018835.505711217,1.6918249130249023,-0.06131201609969139,-0.3024002015590668 1746018835.507709731,1.6917171478271484,-0.06259814649820328,-0.27252668142318726 1746018835.509710179,1.6915892362594604,-0.06241210177540779,-0.2577960193157196 1746018835.511709164,1.6914327144622803,-0.06287409365177155,-0.21829020977020264 1746018835.513710894,1.6913374662399292,-0.06184668093919754,-0.272798091173172 1746018835.515710852,1.69118070602417,-0.06249722093343735,-0.28549420833587646 1746018835.517709867,1.6911145448684692,-0.06199760362505913,-0.24578778445720673 1746018835.519711106,1.690966010093689,-0.05953333526849747,-0.2660495638847351 1746018835.521719348,1.690858244895935,-0.061242617666721344,-0.25040751695632935 1746018835.523665893,1.6907579898834229,-0.05951395630836487,-0.26557213068008423 1746018835.525709834,1.690534234046936,-0.05697089061141014,-0.3317934274673462 1746018835.527710162,1.6905430555343628,-0.05839812755584717,-0.27005651593208313 1746018835.529713214,1.6904098987579346,-0.059364136308431625,-0.27143532037734985 1746018835.531711197,1.6902649402618408,-0.05539558082818985,-0.3229939341545105 1746018835.533715923,1.6901898384094238,-0.05783515051007271,-0.3018733561038971 1746018835.535710179,1.6900922060012817,-0.05820932984352112,-0.29343199729919434 1746018835.537709686,1.689881682395935,-0.057980090379714966,-0.29709017276763916 1746018835.539720103,1.689731478691101,-0.05818162113428116,-0.2709607779979706 1746018835.541710030,1.6897485256195068,-0.05764187127351761,-0.32381314039230347 1746018835.543710729,1.6895883083343506,-0.06000269204378128,-0.2627915143966675 1746018835.545709744,1.6895087957382202,-0.05670329928398132,-0.2859540283679962 1746018835.547742563,1.6893317699432373,-0.05800843611359596,-0.2536817789077759 1746018835.549709487,1.689247965812683,-0.05922556295990944,-0.29184120893478394 1746018835.551709193,1.6891117095947266,-0.06049441173672676,-0.21521280705928802 1746018835.553711124,1.6890504360198975,-0.0568089596927166,-0.3149130642414093 1746018835.555710299,1.6888717412948608,-0.05901766195893288,-0.23157164454460144 1746018835.557710065,1.688759684562683,-0.059135183691978455,-0.2537798285484314 1746018835.559722276,1.6886744499206543,-0.05880902707576752,-0.2451060563325882 1746018835.561710861,1.6885333061218262,-0.05805071443319321,-0.24241089820861816 1746018835.563708974,1.6884493827819824,-0.05716659873723984,-0.25621497631073 1746018835.565709242,1.6882896423339844,-0.056832313537597656,-0.2354128062725067 1746018835.567710281,1.6881937980651855,-0.05604878067970276,-0.27705544233322144 1746018835.569719646,1.6881061792373657,-0.05561421811580658,-0.25745826959609985 1746018835.571709163,1.6879209280014038,-0.05468051880598068,-0.28648078441619873 1746018835.573710683,1.6879043579101562,-0.05368684232234955,-0.28153079748153687 1746018835.575700911,1.6877003908157349,-0.05403939262032509,-0.2756527364253998 1746018835.577711879,1.6876554489135742,-0.05340678244829178,-0.2941639721393585 1746018835.579710783,1.6875550746917725,-0.053589679300785065,-0.31707197427749634 1746018835.581710690,1.6874264478683472,-0.05418380722403526,-0.29924365878105164 1746018835.583710477,1.6873259544372559,-0.054047901183366776,-0.2528861463069916 1746018835.585716415,1.687222957611084,-0.05446135625243187,-0.25246661901474 1746018835.587707665,1.6871286630630493,-0.05407331883907318,-0.29948145151138306 1746018835.589708854,1.6869828701019287,-0.054196204990148544,-0.27537932991981506 1746018835.591708711,1.6868870258331299,-0.05362030491232872,-0.28574007749557495 1746018835.593710412,1.6867839097976685,-0.056677624583244324,-0.23800888657569885 1746018835.595709096,1.6866427659988403,-0.05307243764400482,-0.2865888178348541 1746018835.597710796,1.6865274906158447,-0.05411303788423538,-0.2941119074821472 1746018835.599710402,1.6864408254623413,-0.05504986643791199,-0.23882147669792175 1746018835.601710740,1.68634033203125,-0.05676636844873428,-0.22353579103946686 1746018835.603714534,1.6862252950668335,-0.052752818912267685,-0.24910485744476318 1746018835.605708900,1.686127781867981,-0.053896378725767136,-0.24972765147686005 1746018835.607711502,1.6860120296478271,-0.05422309786081314,-0.21086551249027252 1746018835.609710006,1.6859042644500732,-0.05375170335173607,-0.22069193422794342 1746018835.611714892,1.6857666969299316,-0.052747942507267,-0.2620528042316437 1746018835.613731641,1.6856515407562256,-0.052407409995794296,-0.22801628708839417 1746018835.615711140,1.685559630393982,-0.05143405497074127,-0.24748115241527557 1746018835.617709804,1.685468316078186,-0.0517161525785923,-0.28835487365722656 1746018835.619709560,1.685332179069519,-0.05260121077299118,-0.2386208474636078 1746018835.621712042,1.6852500438690186,-0.049505565315485,-0.2737329304218292 1746018835.623709674,1.6851657629013062,-0.04920348525047302,-0.30916741490364075 1746018835.625709942,1.6850746870040894,-0.049300435930490494,-0.2853683829307556 1746018835.627709257,1.6849290132522583,-0.05206574499607086,-0.2634461522102356 1746018835.629709705,1.684896469116211,-0.04785742983222008,-0.2744111120700836 1746018835.631709021,1.6847316026687622,-0.04977896809577942,-0.31036075949668884 1746018835.633711672,1.6846593618392944,-0.050410546362400055,-0.3023466467857361 1746018835.635710697,1.6845353841781616,-0.050500813871622086,-0.2712251842021942 1746018835.637708701,1.6844232082366943,-0.049199603497982025,-0.2926824390888214 1746018835.639709369,1.68428635597229,-0.049767959862947464,-0.3001345694065094 1746018835.641709617,1.6842024326324463,-0.049972210079431534,-0.27440544962882996 1746018835.643713672,1.684090256690979,-0.04992758855223656,-0.27901023626327515 1746018835.645709521,1.68397057056427,-0.049872007220983505,-0.2872160077095032 1746018835.647715349,1.6838428974151611,-0.050171151757240295,-0.26529765129089355 1746018835.649709655,1.6837862730026245,-0.050156522542238235,-0.24917185306549072 1746018835.651709291,1.6836144924163818,-0.05029778927564621,-0.2754487991333008 1746018835.653710971,1.683626651763916,-0.04995626211166382,-0.28607115149497986 1746018835.655713052,1.6835010051727295,-0.05013618245720863,-0.25333163142204285 1746018835.657709812,1.6833150386810303,-0.050544701516628265,-0.26982536911964417 1746018835.659712564,1.6832492351531982,-0.05015666037797928,-0.22521400451660156 1746018835.661710457,1.6831607818603516,-0.04933221638202667,-0.2608548402786255 1746018835.663711536,1.683035969734192,-0.0497024804353714,-0.23565921187400818 1746018835.665709109,1.6829326152801514,-0.04889129474759102,-0.2699858248233795 1746018835.667708585,1.6828458309173584,-0.04832949489355087,-0.2454053908586502 1746018835.669717359,1.6827738285064697,-0.047891177237033844,-0.289550244808197 1746018835.671709531,1.682634949684143,-0.047368768602609634,-0.28360113501548767 1746018835.673720990,1.6824930906295776,-0.04847245663404465,-0.25058746337890625 1746018835.675712200,1.6824225187301636,-0.04670972004532814,-0.2574998140335083 1746018835.677711205,1.6823549270629883,-0.044743455946445465,-0.31269556283950806 1746018835.679711422,1.6822426319122314,-0.046210307627916336,-0.301089882850647 1746018835.681710898,1.6821587085723877,-0.046375907957553864,-0.30674609541893005 1746018835.683710263,1.6820882558822632,-0.04919162020087242,-0.26718997955322266 1746018835.685710451,1.6819380521774292,-0.04531797021627426,-0.29001107811927795 1746018835.687709917,1.6818675994873047,-0.046355199068784714,-0.2893504798412323 1746018835.689711907,1.6817344427108765,-0.0470811165869236,-0.29710304737091064 1746018835.691711023,1.6816269159317017,-0.046850234270095825,-0.280876487493515 1746018835.693710449,1.6815502643585205,-0.04661960527300835,-0.2879873514175415 1746018835.695709755,1.6814498901367188,-0.046859048306941986,-0.3113500773906708 1746018835.697710192,1.6813466548919678,-0.04741412028670311,-0.2859642505645752 1746018835.699710921,1.6812509298324585,-0.04691094532608986,-0.2600674033164978 1746018835.701709976,1.6811610460281372,-0.0470539852976799,-0.26326194405555725 1746018835.703710253,1.681034803390503,-0.047229573130607605,-0.2749565839767456 1746018835.705710921,1.6809642314910889,-0.04929094389081001,-0.2525564134120941 1746018835.707710848,1.6808594465255737,-0.04706500470638275,-0.2357957661151886 1746018835.709711406,1.68077552318573,-0.047137048095464706,-0.29827776551246643 1746018835.711708858,1.6806886196136475,-0.04738229513168335,-0.24784187972545624 1746018835.713710819,1.6805616617202759,-0.04871920868754387,-0.21837404370307922 1746018835.715710515,1.6804896593093872,-0.04870652034878731,-0.19639867544174194 1746018835.717711815,1.680314064025879,-0.04557938501238823,-0.244720458984375 1746018835.719675022,1.6802443265914917,-0.04490918293595314,-0.25788334012031555 1746018835.721708422,1.680188536643982,-0.047383394092321396,-0.2548332214355469 1746018835.723667020,1.68012273311615,-0.046843621879816055,-0.23552507162094116 1746018835.725711392,1.6799651384353638,-0.046792104840278625,-0.22291669249534607 1746018835.727711910,1.6798484325408936,-0.04495905712246895,-0.2602817714214325 1746018835.729720503,1.679745078086853,-0.04525052383542061,-0.25179868936538696 1746018835.731711032,1.6796761751174927,-0.044591024518013,-0.25862476229667664 1746018835.733718483,1.6795728206634521,-0.04461037367582321,-0.23350855708122253 1746018835.735708982,1.6794486045837402,-0.044922374188899994,-0.25852569937705994 1746018835.737710201,1.679413914680481,-0.04403463751077652,-0.25794076919555664 1746018835.739715598,1.6793254613876343,-0.044447775930166245,-0.28051066398620605 1746018835.741717709,1.6792341470718384,-0.044437166303396225,-0.28157350420951843 1746018835.743709390,1.6791925430297852,-0.044449713081121445,-0.2607380151748657 1746018835.745710991,1.6790788173675537,-0.044267624616622925,-0.2649226784706116 1746018835.747711218,1.678958535194397,-0.045124366879463196,-0.271847665309906 1746018835.749711706,1.6788909435272217,-0.04472916200757027,-0.29885438084602356 1746018835.751710951,1.6788115501403809,-0.04465758800506592,-0.29049551486968994 1746018835.753710397,1.6787067651748657,-0.04528241232037544,-0.2817586362361908 1746018835.755711556,1.6786272525787354,-0.045857302844524384,-0.26037082076072693 1746018835.757710210,1.678486704826355,-0.04598430544137955,-0.2739465534687042 1746018835.759719475,1.6784491539001465,-0.044384658336639404,-0.2836262881755829 1746018835.761711667,1.6783652305603027,-0.047446269541978836,-0.26440340280532837 1746018835.763718647,1.6782230138778687,-0.046874966472387314,-0.27289244532585144 1746018835.765714296,1.6780916452407837,-0.044456079602241516,-0.2851192355155945 1746018835.767710075,1.6780357360839844,-0.045795176178216934,-0.2549469470977783 1746018835.769711525,1.6779446601867676,-0.04536424204707146,-0.25684231519699097 1746018835.771708196,1.6778231859207153,-0.0465138703584671,-0.25759685039520264 1746018835.773709896,1.677788496017456,-0.04377790167927742,-0.25736796855926514 1746018835.775710153,1.6776853799819946,-0.04330400750041008,-0.2916479706764221 1746018835.777710400,1.677559494972229,-0.04486042261123657,-0.24914628267288208 1746018835.779710057,1.67746901512146,-0.04414805769920349,-0.25135573744773865 1746018835.781714592,1.67738938331604,-0.04377954825758934,-0.29789412021636963 1746018835.783710040,1.6773308515548706,-0.04352971911430359,-0.29428181052207947 1746018835.785708174,1.677181363105774,-0.04483979940414429,-0.2835788130760193 1746018835.787710365,1.6770765781402588,-0.04342566803097725,-0.27489757537841797 1746018835.789711133,1.677020788192749,-0.04353026673197746,-0.2734752297401428 1746018835.791710980,1.6769623756408691,-0.04252368584275246,-0.30900847911834717 1746018835.793708402,1.6768454313278198,-0.043713971972465515,-0.2973737418651581 1746018835.795710263,1.6767826080322266,-0.04269786924123764,-0.28429171442985535 1746018835.797707625,1.676668643951416,-0.045130353420972824,-0.29180908203125 1746018835.799712431,1.676602840423584,-0.04475709795951843,-0.27909407019615173 1746018835.801710544,1.6765305995941162,-0.042172349989414215,-0.3018680214881897 1746018835.803711383,1.6764376163482666,-0.04331386834383011,-0.3147294521331787 1746018835.805708724,1.676332950592041,-0.04380737617611885,-0.27469223737716675 1746018835.807710795,1.6762369871139526,-0.045219168066978455,-0.3047386407852173 1746018835.809719669,1.6762044429779053,-0.04543694108724594,-0.30645281076431274 1746018835.811710138,1.676017165184021,-0.04222550243139267,-0.34025388956069946 1746018835.813709043,1.6759793758392334,-0.04379219189286232,-0.296069473028183 1746018835.815708058,1.675832748413086,-0.04484884813427925,-0.25312983989715576 1746018835.817708696,1.6757668256759644,-0.044252604246139526,-0.29377809166908264 1746018835.819710196,1.6757248640060425,-0.04359859973192215,-0.24045100808143616 1746018835.821711556,1.67562735080719,-0.042392004281282425,-0.2284923642873764 1746018835.823710741,1.6755106449127197,-0.039652228355407715,-0.23355604708194733 1746018835.825710427,1.6754474639892578,-0.03794245794415474,-0.23819990456104279 1746018835.827711396,1.675408959388733,-0.0364474318921566,-0.23435376584529877 1746018835.829690814,1.6753534078598022,-0.03460696339607239,-0.2123696506023407 1746018835.831710348,1.6752439737319946,-0.033547647297382355,-0.21787101030349731 1746018835.833710425,1.6752009391784668,-0.03233981877565384,-0.21783995628356934 1746018835.835711574,1.675113320350647,-0.031184503808617592,-0.19353270530700684 1746018835.837709647,1.6750688552856445,-0.02939845621585846,-0.21647678315639496 1746018835.839691349,1.6750221252441406,-0.02793864533305168,-0.18847161531448364 1746018835.841709090,1.674960970878601,-0.02614450268447399,-0.1950828731060028 1746018835.843709929,1.674917221069336,-0.02365092746913433,-0.2203967273235321 1746018835.845708894,1.6748168468475342,-0.022545939311385155,-0.18594121932983398 1746018835.847710153,1.6747976541519165,-0.02036384493112564,-0.1996178925037384 1746018835.849719408,1.6747195720672607,-0.018577072769403458,-0.22463259100914001 1746018835.851693435,1.6747076511383057,-0.015608933754265308,-0.20512107014656067 1746018835.853709543,1.6747554540634155,-0.016603831201791763,-0.1937572956085205 1746018835.855679913,1.6746796369552612,-0.014641680754721165,-0.18047335743904114 1746018835.857709677,1.674646258354187,-0.013055982999503613,-0.21761482954025269 1746018835.859710285,1.6746104955673218,-0.010940554551780224,-0.2141556739807129 1746018835.861709390,1.6745696067810059,-0.0104293217882514,-0.23076829314231873 1746018835.863710699,1.6745623350143433,-0.008985794149339199,-0.1703939437866211 1746018835.865710466,1.674559235572815,-0.006727397907525301,-0.17722386121749878 1746018835.867709731,1.6745339632034302,-0.004117824137210846,-0.16961002349853516 1746018835.869710640,1.6745637655258179,-0.002511595841497183,-0.15128564834594727 1746018835.871711910,1.674522042274475,-0.0004033423319924623,-0.15659336745738983 1746018835.873712037,1.674538493156433,-3.935252607334405e-06,-0.13735637068748474 1746018835.875715691,1.6745339632034302,-3.8394709633848834e-08,-0.0803692415356636 1746018835.877709496,1.674587607383728,-3.746020438288866e-10,-0.07485294342041016 1746018835.879709423,1.6745532751083374,0.0020147182513028383,-0.09333713352680206 1746018835.881674744,1.674612045288086,0.002599582774564624,-0.09268514811992645 1746018835.883708495,1.674527883529663,0.002744160359725356,-0.07136249542236328 1746018835.885713812,1.6746046543121338,0.00203713565133512,-0.0872059315443039 1746018835.887709420,1.6745649576187134,0.0018679182976484299,-0.08232756704092026 1746018835.889709698,1.6745786666870117,0.0017412682063877583,-0.061773333698511124 1746018835.891708873,1.67464017868042,0.0020950401667505503,-0.04258067160844803 1746018835.893711896,1.674623727798462,0.003019265830516815,-0.04889363795518875 1746018835.895712084,1.6745957136154175,0.003358969697728753,-0.03328084200620651 1746018835.897711349,1.6745696067810059,0.0031508661340922117,-0.032100893557071686 1746018835.899709092,1.6746104955673218,0.0029957005754113197,-0.015433870255947113 1746018835.901709419,1.6746028661727905,0.0028391731902956963,-0.05111823230981827 1746018835.903708805,1.67460298538208,0.0024768004659563303,-0.02813296765089035 1746018835.905709553,1.6746312379837036,0.0023617411497980356,-0.008780024945735931 1746018835.907710242,1.6746015548706055,0.0022423898335546255,-0.04428878426551819 1746018835.909709537,1.674617886543274,0.0019405413186177611,-0.03195516765117645 1746018835.911712660,1.6745851039886475,0.0016790209338068962,-0.03733258694410324 1746018835.913709741,1.6746387481689453,0.001486983965151012,-0.005779720842838287 1746018835.915709848,1.674634337425232,0.0013704599114134908,-0.022498376667499542 1746018835.917710466,1.6746313571929932,0.0011923714773729444,-0.029078692197799683 1746018835.919709672,1.6746550798416138,0.0009504304616712034,-0.03463821858167648 1746018835.921708918,1.674629807472229,0.0007839304162189364,-0.008601196110248566 1746018835.923711159,1.6746104955673218,0.0007867479580454528,-0.009603112936019897 1746018835.925711607,1.674617886543274,0.0006973130512051284,-0.028491131961345673 1746018835.927711193,1.674629807472229,0.0006176258320920169,-0.03780306875705719 1746018835.929711801,1.6746596097946167,0.0005541801801882684,-0.04503381997346878 1746018835.931711067,1.6746342182159424,0.0005026035360060632,-0.02390264719724655 1746018835.933717686,1.6746387481689453,0.00045979509013704956,-0.024538293480873108 1746018835.935711561,1.6746505498886108,0.00042369350558146834,-0.008317671716213226 1746018835.937710586,1.674629807472229,0.0003928743244614452,-0.017700962722301483 1746018835.939702037,1.6746928691864014,0.00036622455809265375,0.039147309958934784 1746018835.941710770,1.674629807472229,0.00045210192911326885,0.11086822301149368 1746018835.943710687,1.6746506690979004,0.004239898640662432,0.15168005228042603 1746018835.945709782,1.6746625900268555,0.009193150326609612,0.0502781942486763 1746018835.947711072,1.674617886543274,0.011500289663672447,0.06621193140745163 1746018835.949720557,1.6747196912765503,0.012952707707881927,0.10531412810087204 1746018835.951708551,1.6747196912765503,0.015370242297649384,0.1629374921321869 1746018835.953709310,1.6747360229492188,0.018313514068722725,0.14439508318901062 1746018835.955720478,1.6748172044754028,0.020367102697491646,0.13028547167778015 1746018835.957709484,1.6747827529907227,0.020767590031027794,0.11524098366498947 1746018835.959710372,1.6748229265213013,0.020256096497178078,0.1283755749464035 1746018835.961710079,1.6748557090759277,0.020723441615700722,0.16955578327178955 1746018835.963710486,1.6748921871185303,0.021409448236227036,0.18105021119117737 1746018835.965710103,1.6749649047851562,0.022025303915143013,0.1859426647424698 1746018835.967722002,1.6749805212020874,0.022612901404500008,0.1893530637025833 1746018835.969710137,1.6750072240829468,0.02334200218319893,0.18131689727306366 1746018835.971709633,1.675034523010254,0.02431323193013668,0.20839980244636536 1746018835.973709750,1.6750746965408325,0.02586350589990616,0.2010394036769867 1746018835.975710478,1.6751269102096558,0.026538098230957985,0.20994475483894348 1746018835.977710405,1.6751586198806763,0.02750776708126068,0.22195176780223846 1746018835.979712206,1.675218939781189,0.02895824983716011,0.22009895741939545 1746018835.981709818,1.675254464149475,0.030279895290732384,0.19655336439609528 1746018835.983709715,1.6753220558166504,0.03196634724736214,0.18492715060710907 1746018835.985709551,1.6753606796264648,0.032225556671619415,0.1891813427209854 1746018835.987709578,1.6755133867263794,0.032839834690093994,0.21402814984321594 1746018835.989709665,1.6754989624023438,0.0329948328435421,0.21342973411083221 1746018835.991710363,1.6755703687667847,0.034235596656799316,0.22718138992786407 1746018835.993709028,1.6756304502487183,0.034624382853507996,0.21804288029670715 1746018835.995709235,1.6757187843322754,0.0358474925160408,0.21978770196437836 1746018835.997709523,1.6758073568344116,0.036071501672267914,0.21440568566322327 1746018835.999710181,1.6758912801742554,0.03548232093453407,0.2515813112258911 1746018836.001711651,1.6758822202682495,0.038301922380924225,0.21893413364887238 1746018836.003711868,1.6759943962097168,0.03843696415424347,0.20835146307945251 1746018836.005709831,1.6760666370391846,0.03587588295340538,0.24727974832057953 1746018836.007709628,1.676129698753357,0.036838848143815994,0.2529164254665375 1746018836.009710516,1.6762880086898804,0.03865860030055046,0.25409185886383057 1746018836.011695915,1.6763570308685303,0.03794345632195473,0.25059184432029724 1746018836.013710600,1.6764155626296997,0.04103439301252365,0.250100702047348 1746018836.015708042,1.6764334440231323,0.04000522568821907,0.2581366002559662 1746018836.017710754,1.6765292882919312,0.038818612694740295,0.2872621715068817 1746018836.019709068,1.6765894889831543,0.041319478303194046,0.267890989780426 1746018836.021719825,1.6767032146453857,0.04110391065478325,0.25679248571395874 1746018836.023708892,1.6767781972885132,0.041688695549964905,0.27395474910736084 1746018836.025719299,1.6768540143966675,0.04191074147820473,0.28469133377075195 1746018836.027708806,1.6769335269927979,0.04211278632283211,0.301471471786499 1746018836.029714764,1.6770145893096924,0.042592331767082214,0.3043324649333954 1746018836.031709842,1.6770715713500977,0.04184607416391373,0.33386215567588806 1746018836.033713335,1.6772152185440063,0.044714782387018204,0.2847892940044403 1746018836.035710837,1.6772692203521729,0.0448116697371006,0.3003603518009186 1746018836.037709872,1.6774193048477173,0.04525580257177353,0.30421173572540283 1746018836.039710510,1.677477240562439,0.044982559978961945,0.3068699836730957 1746018836.041711890,1.6775226593017578,0.04727398604154587,0.2659526765346527 1746018836.043710264,1.6776312589645386,0.04601830616593361,0.2927379310131073 1746018836.045709890,1.677718162536621,0.04445796087384224,0.3091801702976227 1746018836.047708715,1.677852749824524,0.045531850308179855,0.30743464827537537 1746018836.049710165,1.6779446601867676,0.04711555689573288,0.2948162257671356 1746018836.051716073,1.6780555248260498,0.047803014516830444,0.26752030849456787 1746018836.053710870,1.678102970123291,0.045477163046598434,0.2817133069038391 1746018836.055709134,1.6782232522964478,0.04609159752726555,0.2774108946323395 1746018836.057710132,1.6783236265182495,0.04665342718362808,0.29179954528808594 1746018836.059710640,1.6784356832504272,0.04749446362257004,0.2864936590194702 1746018836.061699416,1.6785122156143188,0.045718610286712646,0.31148219108581543 1746018836.063710744,1.6785917282104492,0.04795581474900246,0.2865205407142639 1746018836.065724197,1.678681492805481,0.04770182445645332,0.2856460213661194 1746018836.067710467,1.6788026094436646,0.04716832563281059,0.30544978380203247 1746018836.069709212,1.6789015531539917,0.04770948737859726,0.2850731611251831 1746018836.071710702,1.6789898872375488,0.047571923583745956,0.31140366196632385 1746018836.073710358,1.6791325807571411,0.04699006304144859,0.29871034622192383 1746018836.075710566,1.679177165031433,0.04711337760090828,0.27017340064048767 1746018836.077710463,1.6792477369308472,0.04697664827108383,0.30525270104408264 1746018836.079711451,1.6794066429138184,0.0465826578438282,0.29435163736343384 1746018836.081709184,1.6795263290405273,0.046836864203214645,0.2816234529018402 1746018836.083709912,1.679614782333374,0.046262938529253006,0.31596115231513977 1746018836.085708116,1.6797268390655518,0.04632829502224922,0.2894010543823242 1746018836.087710597,1.6798228025436401,0.04675492271780968,0.2946341037750244 1746018836.089711626,1.6799259185791016,0.04664686322212219,0.3026583194732666 1746018836.091712675,1.6799817085266113,0.04722984880208969,0.29552221298217773 1746018836.093712191,1.6800967454910278,0.04623868316411972,0.34632325172424316 1746018836.095691258,1.6801925897598267,0.0477370023727417,0.2980831265449524 1746018836.097709961,1.6802846193313599,0.04934471473097801,0.2646503746509552 1746018836.099710198,1.6804041862487793,0.04612686485052109,0.302528440952301 1746018836.101710386,1.6805179119110107,0.04694756492972374,0.3116149306297302 1746018836.103709972,1.6806061267852783,0.047349411994218826,0.2935175895690918 1746018836.105721040,1.6806843280792236,0.049458060413599014,0.2777206301689148 1746018836.107710868,1.6808174848556519,0.04851674661040306,0.24020631611347198 1746018836.109715473,1.6808834075927734,0.04675155505537987,0.28557631373405457 1746018836.111710280,1.6809836626052856,0.04819151386618614,0.2769030034542084 1746018836.113711419,1.6810914278030396,0.04840870201587677,0.2390003204345703 1746018836.115710584,1.6812206506729126,0.048218123614788055,0.27607908844947815 1746018836.117710221,1.6813119649887085,0.04785173386335373,0.2739506959915161 1746018836.119709286,1.6813839673995972,0.047472525388002396,0.2807672917842865 1746018836.121710585,1.681490182876587,0.04837721958756447,0.24580100178718567 1746018836.123710502,1.6815624237060547,0.047431349754333496,0.27839532494544983 1746018836.125712453,1.6816908121109009,0.04746689274907112,0.2657269239425659 1746018836.127710186,1.6817748546600342,0.04958657547831535,0.278486043214798 1746018836.129710373,1.6818900108337402,0.048220694065093994,0.23214572668075562 1746018836.131711953,1.6819769144058228,0.04672368988394737,0.2975359559059143 1746018836.133662315,1.6820942163467407,0.047904521226882935,0.28057748079299927 1746018836.135711075,1.682206392288208,0.04765716940164566,0.2992032766342163 1746018836.137711393,1.6823275089263916,0.04891661927103996,0.2662002444267273 1746018836.139712702,1.6823400259017944,0.04711953550577164,0.2639703154563904 1746018836.141708601,1.6825555562973022,0.04639631137251854,0.3043190836906433 1746018836.143712415,1.6826106309890747,0.04705635458230972,0.2899940013885498 1746018836.145711140,1.6826974153518677,0.047677576541900635,0.2701186537742615 1746018836.147709664,1.6828051805496216,0.04775187000632286,0.28620755672454834 1746018836.149716083,1.6829314231872559,0.047649458050727844,0.2755933701992035 1746018836.151712453,1.6829715967178345,0.047856610268354416,0.2682342529296875 1746018836.153720877,1.6831364631652832,0.04819120094180107,0.2758265733718872 1746018836.155710604,1.6832084655761719,0.047418262809515,0.2974061369895935 1746018836.157709599,1.683285117149353,0.04843257740139961,0.2683016061782837 1746018836.159710297,1.6834120750427246,0.04854043945670128,0.27822044491767883 1746018836.161711757,1.6835004091262817,0.048043109476566315,0.3016480505466461 1746018836.163711383,1.6836156845092773,0.04920804128050804,0.27215883135795593 1746018836.165710618,1.6836415529251099,0.04850134626030922,0.29661864042282104 1746018836.167710004,1.6838533878326416,0.048760514706373215,0.282137393951416 1746018836.169709720,1.6839107275009155,0.04910731688141823,0.2880018353462219 1746018836.171713595,1.6840184926986694,0.04977589473128319,0.27974408864974976 1746018836.173710956,1.684144139289856,0.04930272325873375,0.2469373345375061 1746018836.175708809,1.6842472553253174,0.04916369542479515,0.27204039692878723 1746018836.177711472,1.6843223571777344,0.04927747696638107,0.27690941095352173 1746018836.179708543,1.6844515800476074,0.04933931678533554,0.28616878390312195 1746018836.181710374,1.6845622062683105,0.04938630387187004,0.27889910340309143 1746018836.183709589,1.6846343278884888,0.05078714340925217,0.2806948721408844 1746018836.185709756,1.68477463722229,0.0508151650428772,0.25827980041503906 1746018836.187708791,1.684845209121704,0.04765923321247101,0.30251193046569824 1746018836.189713918,1.684957504272461,0.04919729754328728,0.2769179940223694 1746018836.191708675,1.6850621700286865,0.05045115202665329,0.30293038487434387 1746018836.193720454,1.6851447820663452,0.050267305225133896,0.27538707852363586 1746018836.195707857,1.6852903366088867,0.04833218455314636,0.3231613039970398 1746018836.197719085,1.6853562593460083,0.04929209128022194,0.2829315662384033 1746018836.199709344,1.68551766872406,0.050400298088788986,0.2928932011127472 1746018836.201710363,1.6856260299682617,0.05012870207428932,0.30607953667640686 1746018836.203710621,1.6857635974884033,0.050155989825725555,0.3117469847202301 1746018836.205710748,1.685796856880188,0.04993993416428566,0.3065335154533386 1746018836.207709512,1.6859134435653687,0.05048266425728798,0.31664717197418213 1746018836.209710050,1.6860169172286987,0.04974459484219551,0.29697054624557495 1746018836.211710247,1.6860589981079102,0.051988378167152405,0.3055192828178406 1746018836.213668104,1.6862410306930542,0.051429107785224915,0.29168474674224854 1746018836.215709891,1.6863073110580444,0.04950927570462227,0.32636481523513794 1746018836.217708334,1.6864163875579834,0.05032262206077576,0.35500723123550415 1746018836.219714082,1.6865034103393555,0.054285161197185516,0.29506874084472656 1746018836.221710432,1.6866326332092285,0.05369272455573082,0.27516162395477295 1746018836.223709377,1.686724066734314,0.051544103771448135,0.32911625504493713 1746018836.225708462,1.6868599653244019,0.053973034024238586,0.31168752908706665 1746018836.227709712,1.6869230270385742,0.05366828665137291,0.2882857322692871 1746018836.229711493,1.6870969533920288,0.05447721481323242,0.2817258834838867 1746018836.231708133,1.6871296167373657,0.053963448852300644,0.2957044541835785 1746018836.233709773,1.6872869729995728,0.05429292097687721,0.2906312644481659 1746018836.235715351,1.6873620748519897,0.05349085107445717,0.3003999590873718 1746018836.237709055,1.6874995231628418,0.05474696680903435,0.2895839214324951 1746018836.239711677,1.687636137008667,0.054510410875082016,0.3175462484359741 1746018836.241707777,1.6877111196517944,0.05481389909982681,0.2919390797615051 1746018836.243708615,1.6877727508544922,0.054871413856744766,0.32487592101097107 1746018836.245710576,1.6879267692565918,0.0555112324655056,0.3063957095146179 1746018836.247709050,1.6880930662155151,0.05506223440170288,0.3089124262332916 1746018836.249710540,1.6881710290908813,0.05534913390874863,0.2761778235435486 1746018836.251707621,1.6882416009902954,0.054783888161182404,0.290955513715744 1746018836.253710954,1.6884101629257202,0.055253542959690094,0.2753690779209137 1746018836.255710501,1.6884524822235107,0.05493874102830887,0.2968887388706207 1746018836.257711339,1.6885855197906494,0.05557207390666008,0.30113640427589417 1746018836.259715925,1.6887222528457642,0.05558554083108902,0.3311587870121002 1746018836.261713147,1.6888046264648438,0.05514170974493027,0.3168518543243408 1746018836.263709326,1.6889243125915527,0.0575551763176918,0.29763203859329224 1746018836.265724242,1.68903648853302,0.056637052446603775,0.27508610486984253 1746018836.267709791,1.6891613006591797,0.05557425692677498,0.3189619779586792 1746018836.269725287,1.6893137693405151,0.05632748827338219,0.3017118275165558 1746018836.271709985,1.6894218921661377,0.058730803430080414,0.2668692469596863 1746018836.273710062,1.68953275680542,0.05667981877923012,0.28302860260009766 1746018836.275709889,1.689582347869873,0.05728527531027794,0.316169410943985 1746018836.277709285,1.6897451877593994,0.0578177385032177,0.2786807715892792 1746018836.279717628,1.6898603439331055,0.058095838874578476,0.2845340073108673 1746018836.281710782,1.68997323513031,0.05787042900919914,0.2956785261631012 1746018836.283710468,1.6900966167449951,0.05677962675690651,0.30012914538383484 1746018836.285709172,1.6902045011520386,0.06010041758418083,0.2714836597442627 1746018836.287709129,1.6902987957000732,0.058134693652391434,0.282709002494812 1746018836.289711641,1.690398097038269,0.05665132403373718,0.30599525570869446 1746018836.291709363,1.6905101537704468,0.0585208423435688,0.299137145280838 1746018836.293710402,1.690626621246338,0.059572700411081314,0.2644822895526886 1746018836.295709067,1.6906930208206177,0.05693701654672623,0.3172414302825928 1746018836.297711067,1.6909520626068115,0.05792687088251114,0.3254736065864563 1746018836.299708820,1.6909774541854858,0.05828312784433365,0.3044896125793457 1746018836.301710340,1.691105842590332,0.057655248790979385,0.30017951130867004 1746018836.303709656,1.6911516189575195,0.057893380522727966,0.3206939995288849 1746018836.305708591,1.6912882328033447,0.05883951857686043,0.2773504853248596 1746018836.307709710,1.691441535949707,0.058725226670503616,0.3324211835861206 1746018836.309709747,1.691574215888977,0.05930033698678017,0.28959882259368896 1746018836.311710766,1.6916813850402832,0.059378329664468765,0.33109521865844727 1746018836.313709280,1.691764235496521,0.05997004359960556,0.3080659508705139 1746018836.315693166,1.6919043064117432,0.05995503067970276,0.3154301047325134 1746018836.317711197,1.6919633150100708,0.06061302497982979,0.27923160791397095 1746018836.319710543,1.692107915878296,0.06110597029328346,0.3042469918727875 1746018836.321708957,1.6921989917755127,0.061125095933675766,0.28771883249282837 1746018836.323709124,1.6923553943634033,0.06173976883292198,0.28727567195892334 1746018836.325710804,1.6925113201141357,0.06182646378874779,0.27561715245246887 1746018836.327711312,1.6926202774047852,0.06161029636859894,0.28373831510543823 1746018836.329710968,1.6927149295806885,0.06156766414642334,0.2723139226436615 1746018836.331710274,1.6928471326828003,0.061280637979507446,0.2752847671508789 1746018836.333711574,1.6929960250854492,0.06055683642625809,0.310894638299942 1746018836.335712903,1.6931445598602295,0.0634893849492073,0.28691041469573975 1746018836.337710496,1.693190336227417,0.0602303110063076,0.2925463318824768 1746018836.339711033,1.6933468580245972,0.061067692935466766,0.2910526394844055 1746018836.341710750,1.693426489830017,0.0608140230178833,0.32641884684562683 1746018836.343712220,1.6935492753982544,0.06304698437452316,0.2745019495487213 1746018836.345709171,1.6936770677566528,0.05988474190235138,0.3118027150630951 1746018836.347711322,1.6937860250473022,0.0618688240647316,0.33713072538375854 1746018836.349720987,1.6938730478286743,0.06235214322805405,0.27875709533691406 1746018836.351709883,1.694066047668457,0.06186830997467041,0.3156130909919739 1746018836.353716342,1.6941943168640137,0.06133759394288063,0.32845059037208557 1746018836.355709376,1.69428551197052,0.06446326524019241,0.2796226739883423 1746018836.357712198,1.6943562030792236,0.060888662934303284,0.3183703124523163 1746018836.359710743,1.6945712566375732,0.06206204742193222,0.3086278438568115 1746018836.361712843,1.6945879459381104,0.0654141902923584,0.2884281277656555 1746018836.363708763,1.694814920425415,0.06433678418397903,0.2572243809700012 1746018836.365710873,1.6949080228805542,0.06353667378425598,0.3026335835456848 1746018836.367711231,1.6950784921646118,0.06496163457632065,0.2785845398902893 1746018836.369709304,1.695119857788086,0.06428941339254379,0.29119426012039185 1746018836.371712157,1.6952393054962158,0.06640024483203888,0.2778822183609009 1746018836.373723275,1.6954249143600464,0.0639214962720871,0.2762049436569214 1746018836.375709635,1.695565938949585,0.0640767365694046,0.28647148609161377 1746018836.377710905,1.6956722736358643,0.06443344056606293,0.30591264367103577 1746018836.379711904,1.6958287954330444,0.06449306011199951,0.2720842957496643 1746018836.381710949,1.6959210634231567,0.06387239694595337,0.29703250527381897 1746018836.383711427,1.6960198879241943,0.06428786367177963,0.32131898403167725 1746018836.385710993,1.6961219310760498,0.06442579627037048,0.2916124165058136 1746018836.387712533,1.696294903755188,0.0641726702451706,0.2980446517467499 1746018836.389710426,1.6964071989059448,0.06465303897857666,0.2996810972690582 1746018836.391711425,1.6964972019195557,0.06479527056217194,0.29330819845199585 1746018836.393710740,1.69668710231781,0.06511489301919937,0.2991604804992676 1746018836.395710487,1.6967535018920898,0.06504815816879272,0.29690030217170715 1746018836.397710173,1.6969138383865356,0.06470952928066254,0.28134292364120483 1746018836.399713556,1.6970216035842896,0.0691186711192131,0.3057056665420532 1746018836.401709105,1.6971906423568726,0.06513116508722305,0.32182079553604126 1746018836.403711947,1.6972646713256836,0.06460874527692795,0.321611613035202 1746018836.405710141,1.6974167823791504,0.0680382251739502,0.28864356875419617 1746018836.407710839,1.6975860595703125,0.06734788417816162,0.27055123448371887 1746018836.409725845,1.6976317167282104,0.06529439985752106,0.3043128550052643 1746018836.411711184,1.6978540420532227,0.06751294434070587,0.27239492535591125 1746018836.413712694,1.6979323625564575,0.06691049784421921,0.2616983950138092 1746018836.415710416,1.6980446577072144,0.06694766879081726,0.2736935615539551 1746018836.417733808,1.6982169151306152,0.06654178351163864,0.27388596534729004 1746018836.419717884,1.6983232498168945,0.06875833123922348,0.2806117534637451 1746018836.421709796,1.6984316110610962,0.06619599461555481,0.2821216881275177 1746018836.423710153,1.6986454725265503,0.0656675472855568,0.30671972036361694 1746018836.425712284,1.6987487077713013,0.069279745221138,0.2794225811958313 1746018836.427740285,1.6988149881362915,0.06614603847265244,0.2925153374671936 1746018836.429709904,1.698946475982666,0.06532581150531769,0.31296032667160034 1746018836.431709079,1.6991113424301147,0.0665753036737442,0.3320057988166809 1746018836.433709597,1.6992071866989136,0.0673011764883995,0.3052254319190979 1746018836.435716117,1.6993342638015747,0.06732837110757828,0.2980125844478607 1746018836.437710172,1.6994531154632568,0.06762070953845978,0.29549431800842285 1746018836.439709448,1.699584722518921,0.06806604564189911,0.2912982106208801 1746018836.441709555,1.6997672319412231,0.06795483082532883,0.30959558486938477 1746018836.443711526,1.6998615264892578,0.06890547275543213,0.3025376796722412 1746018836.445709539,1.700026512145996,0.06944027543067932,0.27336394786834717 1746018836.447708844,1.7001703977584839,0.07010752707719803,0.26044997572898865 1746018836.449708360,1.700312614440918,0.0689498707652092,0.2928856611251831 1746018836.451705351,1.70045804977417,0.07095091044902802,0.24398663640022278 1746018836.453709346,1.7005614042282104,0.06786684691905975,0.27786779403686523 1746018836.455708902,1.7007544040679932,0.06855211406946182,0.2470468282699585 1746018836.457709080,1.7008414268493652,0.06825669854879379,0.27691394090652466 1746018836.459713686,1.7009854316711426,0.06946103274822235,0.27144506573677063 1746018836.461714654,1.7011198997497559,0.06923455744981766,0.2473699003458023 1746018836.463708289,1.7012654542922974,0.06752423942089081,0.2938068211078644 1746018836.465682647,1.7013882398605347,0.06892330199480057,0.3086867928504944 1746018836.467708704,1.7014826536178589,0.0701746791601181,0.25053998827934265 1746018836.469708801,1.7016563415527344,0.06682389229536057,0.3081987202167511 1746018836.471716923,1.7017663717269897,0.06868278235197067,0.2950103282928467 1746018836.473710097,1.7019363641738892,0.06881124526262283,0.30767983198165894 1746018836.475709593,1.7020515203475952,0.06880124658346176,0.3059973120689392 1746018836.477710842,1.7021868228912354,0.07044526934623718,0.27796050906181335 1746018836.479708575,1.7023440599441528,0.06842898577451706,0.2966984510421753 1746018836.481710154,1.702457308769226,0.07205645740032196,0.2573833465576172 1746018836.483709711,1.7025727033615112,0.06870156526565552,0.2825881838798523 1746018836.485710299,1.7027537822723389,0.06951707601547241,0.28192999958992004 1746018836.487709024,1.7028815746307373,0.07313378155231476,0.24336083233356476 1746018836.489709552,1.7029893398284912,0.06995422393083572,0.3049674332141876 1746018836.491709559,1.7031811475753784,0.07131248712539673,0.28190091252326965 1746018836.493710718,1.7033382654190063,0.07068415731191635,0.2662040591239929 1746018836.495711396,1.703477382659912,0.07020159810781479,0.280516654253006 1746018836.497710952,1.703593134880066,0.07044073194265366,0.27645957469940186 1746018836.499712021,1.7037039995193481,0.0704680010676384,0.27496033906936646 1746018836.501710855,1.7038731575012207,0.06973496079444885,0.296014666557312 1746018836.503710401,1.7040374279022217,0.0697593241930008,0.2894572615623474 1746018836.505711350,1.704136848449707,0.07163550704717636,0.31013768911361694 1746018836.507749270,1.7042433023452759,0.06955748051404953,0.30090075731277466 1746018836.509698540,1.704424262046814,0.06971652805805206,0.31816554069519043 1746018836.511708787,1.7046056985855103,0.07070843875408173,0.29789426922798157 1746018836.513709826,1.7046867609024048,0.0707651823759079,0.29138773679733276 1746018836.515719631,1.7048358917236328,0.07152539491653442,0.30123889446258545 1746018836.517698748,1.7049416303634644,0.07128310203552246,0.32110080122947693 1746018836.519710618,1.705168604850769,0.07457025349140167,0.2735375463962555 1746018836.521709693,1.7052899599075317,0.0708090215921402,0.3117366433143616 1746018836.523709319,1.705438494682312,0.07298045605421066,0.2917116582393646 1746018836.525709977,1.705553650856018,0.07506818324327469,0.23107635974884033 1746018836.527709864,1.7057185173034668,0.07147973775863647,0.2942257523536682 1746018836.529711263,1.7058537006378174,0.07370390743017197,0.24511563777923584 1746018836.531708755,1.7060104608535767,0.07286731153726578,0.2811483144760132 1746018836.533710436,1.7060872316360474,0.07271633297204971,0.2574443221092224 1746018836.535710994,1.7062934637069702,0.07281086593866348,0.2583150863647461 1746018836.537709939,1.7064405679702759,0.07134749740362167,0.3087354004383087 1746018836.539686211,1.7065935134887695,0.07315841317176819,0.28626447916030884 1746018836.541709733,1.7067369222640991,0.07165218889713287,0.2514503598213196 1746018836.543720119,1.7068276405334473,0.06976848095655441,0.31764572858810425 1746018836.545708434,1.7070162296295166,0.07264688611030579,0.272960364818573 1746018836.547710144,1.7071270942687988,0.07242993265390396,0.2679937183856964 1746018836.549710321,1.707337737083435,0.07047464698553085,0.33601826429367065 1746018836.551710989,1.7074939012527466,0.07296780496835709,0.2621857523918152 1746018836.553709554,1.7075586318969727,0.07213521003723145,0.3096926212310791 1746018836.555710262,1.7077679634094238,0.07412780076265335,0.25337788462638855 1746018836.557712242,1.7079284191131592,0.07380540668964386,0.29324525594711304 1746018836.559709524,1.7080360651016235,0.07352520525455475,0.28336670994758606 1746018836.561708730,1.70822012424469,0.07420377433300018,0.29474151134490967 1746018836.563709619,1.7082701921463013,0.07334096729755402,0.295939564704895 1746018836.565708924,1.7084945440292358,0.07488363981246948,0.2875687777996063 1746018836.567710104,1.7086378335952759,0.07537026703357697,0.2582840919494629 1746018836.569709610,1.7087888717651367,0.07315509766340256,0.2778092920780182 1746018836.571710859,1.7089554071426392,0.07345657795667648,0.3006700277328491 1746018836.573711196,1.7090275287628174,0.07217017561197281,0.29363906383514404 1746018836.575710151,1.7092665433883667,0.0760122761130333,0.27612078189849854 1746018836.577710759,1.7094019651412964,0.07153120636940002,0.3041917383670807 1746018836.579719853,1.7095006704330444,0.07287653535604477,0.32831618189811707 1746018836.581709821,1.7097336053848267,0.07534988224506378,0.280102401971817 1746018836.583720499,1.7097704410552979,0.07205422967672348,0.32056236267089844 1746018836.585709525,1.709975242614746,0.07420998811721802,0.305843710899353 1746018836.587684013,1.7101770639419556,0.0743117555975914,0.317510187625885 1746018836.589711833,1.7102829217910767,0.07513260841369629,0.2817385494709015 1746018836.591709806,1.7104098796844482,0.07530687004327774,0.28676173090934753 1746018836.593709633,1.7105997800827026,0.07581788301467896,0.27522552013397217 1746018836.595709500,1.7107189893722534,0.07490859925746918,0.27192121744155884 1746018836.597708475,1.710914969444275,0.07826858758926392,0.2562740743160248 1746018836.599710325,1.7111079692840576,0.07438734918832779,0.29567670822143555 1746018836.601708889,1.7112263441085815,0.07450124621391296,0.3096579909324646 1746018836.603710469,1.7113571166992188,0.0774298757314682,0.24371957778930664 1746018836.605710666,1.7115545272827148,0.07366415858268738,0.28886622190475464 1746018836.607709300,1.711653470993042,0.07456296682357788,0.30596256256103516 1746018836.609709738,1.7118124961853027,0.0746152326464653,0.2880493700504303 1746018836.611708914,1.7120219469070435,0.07418358325958252,0.2722747325897217 1746018836.613708651,1.7121703624725342,0.0741114616394043,0.2774506211280823 1746018836.615709429,1.7123301029205322,0.07384900003671646,0.3136492371559143 1746018836.617708204,1.7123786211013794,0.07377466559410095,0.32956087589263916 1746018836.619719783,1.7126257419586182,0.07444076240062714,0.2924219071865082 1746018836.621709310,1.7128099203109741,0.07393695414066315,0.3101029098033905 1746018836.623715919,1.7129162549972534,0.0744158998131752,0.31316182017326355 1746018836.625716247,1.71305513381958,0.07500418275594711,0.3057541251182556 1746018836.627710052,1.7132741212844849,0.07490300387144089,0.3411758840084076 1746018836.629710149,1.7134042978286743,0.07801496982574463,0.2773140072822571 1746018836.631708663,1.713539481163025,0.0753813236951828,0.29331937432289124 1746018836.633709121,1.7137399911880493,0.07503387331962585,0.33618995547294617 1746018836.635709599,1.7138701677322388,0.0786387175321579,0.2307894229888916 1746018836.637710217,1.7140142917633057,0.07424360513687134,0.2812478542327881 1746018836.639708401,1.7142311334609985,0.07595553249120712,0.31622910499572754 1746018836.641712966,1.7143738269805908,0.07561343163251877,0.2942304015159607 1746018836.643709837,1.7145429849624634,0.07566078752279282,0.3210318386554718 1746018836.645710405,1.7146865129470825,0.07523070275783539,0.3261342942714691 1746018836.647715261,1.714792013168335,0.07597693055868149,0.29547661542892456 1746018836.649711571,1.7149771451950073,0.07401643693447113,0.35895922780036926 1746018836.651710305,1.7151236534118652,0.07431085407733917,0.33192476630210876 1746018836.653712246,1.7152841091156006,0.07711926847696304,0.3213706612586975 1746018836.655711251,1.7155141830444336,0.07369563728570938,0.35289016366004944 1746018836.657710767,1.715591549873352,0.074570432305336,0.3554605543613434 1746018836.659709942,1.7157468795776367,0.07867634296417236,0.29709991812705994 1746018836.661709339,1.7159191370010376,0.07514156401157379,0.33919066190719604 1746018836.663709306,1.716124176979065,0.07797109335660934,0.3433839976787567 1746018836.665710555,1.7161978483200073,0.07798231393098831,0.3269430994987488 1746018836.667710822,1.7163524627685547,0.07879754155874252,0.3228198289871216 1746018836.669709376,1.7165573835372925,0.07873638719320297,0.3233708441257477 1746018836.671717679,1.71677565574646,0.07881899923086166,0.32174867391586304 1746018836.673688240,1.7169227600097656,0.0793977603316307,0.31319981813430786 1746018836.675710469,1.717020869255066,0.07973204553127289,0.3019873797893524 1746018836.677710165,1.7172716856002808,0.07910946756601334,0.3030511140823364 1746018836.679712737,1.717402458190918,0.07884849607944489,0.32303160429000854 1746018836.681710029,1.717528223991394,0.07825541496276855,0.32150012254714966 1746018836.683714755,1.7177050113677979,0.08120961487293243,0.2980513572692871 1746018836.685719290,1.7178938388824463,0.07792289555072784,0.36875849962234497 1746018836.687712004,1.7180074453353882,0.07944963127374649,0.36109933257102966 1746018836.689710619,1.7181974649429321,0.08054114133119583,0.3136582374572754 1746018836.691709072,1.71840238571167,0.08031155169010162,0.36272335052490234 1746018836.693710612,1.7185378074645996,0.08250712603330612,0.3382238745689392 1746018836.695709788,1.7186880111694336,0.08262573927640915,0.3085213601589203 1746018836.697710035,1.718819260597229,0.08237732201814651,0.3336748778820038 1746018836.699712206,1.7190279960632324,0.0827653557062149,0.30694833397865295 1746018836.701710850,1.7191373109817505,0.0840383842587471,0.29321959614753723 1746018836.703711218,1.7193348407745361,0.0824166089296341,0.3278238773345947 1746018836.705710734,1.719519019126892,0.08260282874107361,0.3902814984321594 1746018836.707711883,1.7197076082229614,0.08340594917535782,0.27070218324661255 1746018836.709711690,1.7198095321655273,0.0811951532959938,0.35114380717277527 1746018836.711711998,1.7200316190719604,0.08513511717319489,0.32678553462028503 1746018836.713712546,1.7201452255249023,0.08143336325883865,0.3626340925693512 1746018836.715711911,1.7203131914138794,0.08305323123931885,0.33667582273483276 1746018836.717711147,1.7204647064208984,0.08264745771884918,0.3504730463027954 1746018836.719710723,1.720710039138794,0.08363808691501617,0.3611612021923065 1746018836.721709457,1.720841884613037,0.08363945037126541,0.37470918893814087 1746018836.723712099,1.7210352420806885,0.08474903553724289,0.34857165813446045 1746018836.725710814,1.721164584159851,0.08579504489898682,0.36150598526000977 1746018836.727711402,1.7213413715362549,0.08660747110843658,0.3464697599411011 1746018836.729719975,1.7214796543121338,0.08685391396284103,0.35434451699256897 1746018836.731710874,1.7217379808425903,0.08811336010694504,0.3525676727294922 1746018836.733709659,1.7218228578567505,0.08763238042593002,0.32433444261550903 1746018836.735710658,1.7220159769058228,0.08567813783884048,0.37016749382019043 1746018836.737708641,1.722183108329773,0.0904427319765091,0.3043137192726135 1746018836.739708979,1.7223674058914185,0.0866534560918808,0.3527851700782776 1746018836.741709647,1.7225219011306763,0.0884280800819397,0.3293535113334656 1746018836.743711007,1.7226911783218384,0.08792088180780411,0.3439830243587494 1746018836.745708809,1.7228577136993408,0.08806642144918442,0.32541027665138245 1746018836.747710610,1.7230833768844604,0.08770322054624557,0.33327430486679077 1746018836.749711268,1.7232393026351929,0.08745453506708145,0.38230711221694946 1746018836.751709962,1.7233731746673584,0.0891445055603981,0.3378124535083771 1746018836.753713185,1.723597526550293,0.0879189744591713,0.3549893796443939 1746018836.755710277,1.7237415313720703,0.0917605310678482,0.3334212899208069 1746018836.757709792,1.7238961458206177,0.08858702331781387,0.3515413701534271 1746018836.759709739,1.7241249084472656,0.09236985445022583,0.3546724021434784 1746018836.761710047,1.724280834197998,0.0894225686788559,0.3296980857849121 1746018836.763710615,1.7244442701339722,0.0910988450050354,0.3500070571899414 1746018836.765709180,1.7246330976486206,0.09186108410358429,0.33468252420425415 1746018836.767709627,1.7248245477676392,0.09215476363897324,0.3323301672935486 1746018836.769711428,1.7249503135681152,0.09177348762750626,0.3401234745979309 1746018836.771710032,1.7251768112182617,0.09129064530134201,0.35230499505996704 1746018836.773716551,1.725329875946045,0.09074938297271729,0.3193579316139221 1746018836.775712030,1.7255436182022095,0.08972171694040298,0.38592591881752014 1746018836.777727085,1.7256337404251099,0.08948897570371628,0.37714725732803345 1746018836.779711873,1.725912094116211,0.09211684763431549,0.3498671054840088 1746018836.781709926,1.7260140180587769,0.08994140475988388,0.35669493675231934 1746018836.783709803,1.726239562034607,0.09472101926803589,0.37443795800209045 1746018836.785709780,1.7264424562454224,0.09285435080528259,0.3260972797870636 1746018836.787710188,1.7266229391098022,0.09386243671178818,0.3462163507938385 1746018836.789710726,1.7267686128616333,0.09418334811925888,0.36350539326667786 1746018836.791710813,1.7270396947860718,0.09479519724845886,0.3531489372253418 1746018836.793709307,1.7271491289138794,0.0943128913640976,0.3453207015991211 1746018836.795709895,1.7273198366165161,0.09493713825941086,0.3032534420490265 1746018836.797711385,1.727541446685791,0.09424103051424026,0.3476579189300537 1746018836.799729747,1.727678894996643,0.09621204435825348,0.3448985815048218 1746018836.801709886,1.7278848886489868,0.09319613128900528,0.34988468885421753 1746018836.803709291,1.7281087636947632,0.09545163065195084,0.39479726552963257 1746018836.805713076,1.7282383441925049,0.09363672882318497,0.35012364387512207 1746018836.807710317,1.7284181118011475,0.09365160018205643,0.34349411725997925 1746018836.809709753,1.7286274433135986,0.09456966817378998,0.34472623467445374 1746018836.811709429,1.7288028001785278,0.09517799317836761,0.35524410009384155 1746018836.813710599,1.7289574146270752,0.09491979330778122,0.3484169840812683 1746018836.815709755,1.72915780544281,0.09437525272369385,0.3540568947792053 1746018836.817709080,1.7293037176132202,0.09628568589687347,0.339260071516037 1746018836.819708426,1.7295575141906738,0.09673931449651718,0.34790706634521484 1746018836.821709204,1.7297253608703613,0.09544765949249268,0.39240679144859314 1746018836.823709762,1.729928970336914,0.0999501645565033,0.30082330107688904 1746018836.825711743,1.7301043272018433,0.0946088582277298,0.35550132393836975 1746018836.827708654,1.7302308082580566,0.09896684437990189,0.3291371762752533 1746018836.829717928,1.7305134534835815,0.09547986835241318,0.3801954984664917 1746018836.831708858,1.730661153793335,0.09697719663381577,0.3629192113876343 1746018836.833710187,1.730827808380127,0.0983954444527626,0.36191990971565247 1746018836.835709493,1.731035828590393,0.0983436331152916,0.35384225845336914 1746018836.837704430,1.731239914894104,0.09867791086435318,0.35490840673446655 1746018836.839707062,1.7314361333847046,0.09972786903381348,0.34688079357147217 1746018836.841708582,1.7316572666168213,0.10136526823043823,0.3250647485256195 1746018836.843709151,1.7317736148834229,0.09936049580574036,0.34070655703544617 1746018836.845709127,1.731937050819397,0.1009165570139885,0.35625651478767395 1746018836.847738260,1.7322189807891846,0.09933620691299438,0.3130667209625244 1746018836.849710003,1.7324320077896118,0.09946130216121674,0.3393505811691284 1746018836.851710711,1.7325571775436401,0.10076562315225601,0.3267306387424469 1746018836.853710678,1.7327308654785156,0.09951736778020859,0.33059993386268616 1746018836.855708841,1.7329508066177368,0.10042760521173477,0.32507920265197754 1746018836.857709239,1.7332242727279663,0.09889648109674454,0.34177911281585693 1746018836.859711440,1.7334034442901611,0.09849333763122559,0.36619752645492554 1746018836.861708732,1.7335578203201294,0.0986710637807846,0.3441108465194702 1746018836.863721974,1.7337568998336792,0.0989530012011528,0.31393662095069885 1746018836.865709077,1.7339438199996948,0.10114698857069016,0.3615674078464508 1746018836.867711448,1.7341721057891846,0.09760507196187973,0.3765413165092468 1746018836.869711405,1.7343099117279053,0.10107334703207016,0.37138694524765015 1746018836.871714107,1.7345787286758423,0.09885575622320175,0.36361074447631836 1746018836.873710457,1.7347335815429688,0.10028974711894989,0.3406164050102234 1746018836.875709081,1.7349284887313843,0.10003463923931122,0.3566957116127014 1746018836.877709459,1.73513662815094,0.10056304931640625,0.34154024720191956 1746018836.879710949,1.7353113889694214,0.0999821126461029,0.35352396965026855 1746018836.881711547,1.7354788780212402,0.09987248480319977,0.36755457520484924 1746018836.883713026,1.7357101440429688,0.1027921512722969,0.3142929971218109 1746018836.885711260,1.735946536064148,0.09908290952444077,0.38157039880752563 1746018836.887709764,1.7360849380493164,0.10367961972951889,0.3104967474937439 1746018836.889710983,1.7363612651824951,0.1021621823310852,0.3468647003173828 1746018836.891712133,1.7365444898605347,0.10219715535640717,0.3533342480659485 1746018836.893710667,1.7367141246795654,0.1022302582859993,0.3901863396167755 1746018836.895711145,1.7369155883789062,0.10351463407278061,0.3274921774864197 1746018836.897711322,1.7371875047683716,0.10321632027626038,0.3586547076702118 1746018836.899710227,1.737329125404358,0.10392799228429794,0.30694684386253357 1746018836.901711216,1.7375491857528687,0.10421569645404816,0.3367086946964264 1746018836.903669884,1.737725853919983,0.10410148650407791,0.3372150957584381 1746018836.905718263,1.7380332946777344,0.10022628307342529,0.33953648805618286 1746018836.907709834,1.7381651401519775,0.10434367507696152,0.2748415470123291 1746018836.909710201,1.7384172677993774,0.10036846250295639,0.36522176861763 1746018836.911708495,1.738605260848999,0.10428468137979507,0.3274754285812378 1746018836.913711988,1.7387492656707764,0.10194157063961029,0.3180372714996338 1746018836.915709290,1.739014983177185,0.10258110612630844,0.31786370277404785 1746018836.917709879,1.739172339439392,0.10110507905483246,0.3372402787208557 1746018836.919711038,1.7394664287567139,0.10222174227237701,0.33693990111351013 1746018836.921709742,1.7396725416183472,0.10121586173772812,0.3172997832298279 1746018836.923710140,1.7398242950439453,0.10329791158437729,0.2759394347667694 1746018836.925708724,1.7400695085525513,0.09936225414276123,0.36756232380867004 1746018836.927711577,1.7402385473251343,0.10337433964014053,0.3099828064441681 1746018836.929714609,1.740404725074768,0.10030372440814972,0.3941851854324341 1746018836.931708334,1.740637183189392,0.10011253505945206,0.3734317123889923 1746018836.933711267,1.7409104108810425,0.10179983079433441,0.36865055561065674 1746018836.935709520,1.741051435470581,0.10240518301725388,0.3144521117210388 1746018836.937710148,1.741303563117981,0.10187617689371109,0.3591858148574829 1746018836.939711788,1.7414782047271729,0.10295197367668152,0.3540882468223572 1746018836.941709001,1.741725206375122,0.10263235867023468,0.3613853454589844 1746018836.943710160,1.7419251203536987,0.10283370316028595,0.36702239513397217 1746018836.945710898,1.7421526908874512,0.1010465919971466,0.3635528087615967 1746018836.947709162,1.7423676252365112,0.1038777157664299,0.3903834819793701 1746018836.949708748,1.742567777633667,0.10280458629131317,0.31992363929748535 1746018836.951709827,1.7428027391433716,0.1027844175696373,0.3940613269805908 1746018836.953692871,1.7429780960083008,0.1035059243440628,0.3170245289802551 1746018836.955710191,1.7432050704956055,0.10379841923713684,0.36363354325294495 1746018836.957718043,1.743448257446289,0.10410448908805847,0.36263924837112427 1746018836.959711016,1.7436388731002808,0.10502462089061737,0.333536833524704 1746018836.961708609,1.74387526512146,0.10359527915716171,0.34277835488319397 1746018836.963710309,1.7440900802612305,0.10291501134634018,0.32123321294784546 1746018836.965709925,1.7443044185638428,0.10293982923030853,0.343755304813385 1746018836.967710584,1.7445133924484253,0.10514295846223831,0.2882426381111145 1746018836.969711913,1.7447720766067505,0.10321460664272308,0.35212135314941406 1746018836.971710548,1.7449352741241455,0.1034674122929573,0.3579179644584656 1746018836.973709633,1.7451488971710205,0.10351350903511047,0.35673338174819946 1746018836.975709419,1.7454798221588135,0.10340473800897598,0.35254576802253723 1746018836.977708965,1.7456163167953491,0.10267280042171478,0.3443486988544464 1746018836.979709523,1.745794415473938,0.10369217395782471,0.35802924633026123 1746018836.981709891,1.7460840940475464,0.10349230468273163,0.3481748700141907 1746018836.983712713,1.7462701797485352,0.10414021462202072,0.33248090744018555 1746018836.985708823,1.7465158700942993,0.10412997007369995,0.34581226110458374 1746018836.987726483,1.7466808557510376,0.10184817016124725,0.36907562613487244 1746018836.989717673,1.7469277381896973,0.10625059902667999,0.3118865489959717 1746018836.991709494,1.7471339702606201,0.10332269966602325,0.3508342206478119 1746018836.993709943,1.74732506275177,0.10504680871963501,0.3465445041656494 1746018836.995714258,1.7475526332855225,0.10351968556642532,0.37419718503952026 1746018836.997711580,1.7478009462356567,0.10395244508981705,0.356426477432251 1746018836.999711176,1.7480289936065674,0.10408662259578705,0.3821943998336792 1746018837.001708969,1.7481579780578613,0.1056671142578125,0.35843658447265625 1746018837.003708675,1.7484221458435059,0.10328756272792816,0.36285343766212463 1746018837.005710315,1.74868643283844,0.1061757504940033,0.3901177644729614 1746018837.007709711,1.7488569021224976,0.10422476381063461,0.3854409158229828 1746018837.009711742,1.7490510940551758,0.10573846101760864,0.3706721365451813 1746018837.011709093,1.7493200302124023,0.10733594745397568,0.338318794965744 1746018837.013680566,1.7495301961898804,0.10733132064342499,0.3690575659275055 1746018837.015711702,1.7497212886810303,0.10787412524223328,0.36598026752471924 1746018837.017709395,1.7499738931655884,0.10799283534288406,0.4147050678730011 1746018837.019723990,1.7501723766326904,0.10868395119905472,0.33634307980537415 1746018837.021710391,1.7503907680511475,0.1081254631280899,0.37261179089546204 1746018837.023711159,1.7505905628204346,0.10881450027227402,0.3625393509864807 1746018837.025725945,1.750786304473877,0.10927621275186539,0.38384273648262024 1746018837.027709720,1.7510250806808472,0.11069653183221817,0.40488237142562866 1746018837.029710208,1.7512319087982178,0.1099088117480278,0.37084975838661194 1746018837.031710516,1.7515008449554443,0.11182156205177307,0.38110649585723877 1746018837.033710222,1.751743197441101,0.11022596061229706,0.3573724329471588 1746018837.035709157,1.7519795894622803,0.11181456595659256,0.36451852321624756 1746018837.037710416,1.752219796180725,0.11219396442174911,0.36601522564888 1746018837.039708489,1.7523645162582397,0.11605742573738098,0.34722426533699036 1746018837.041711402,1.752647042274475,0.11242985725402832,0.3491368293762207 1746018837.043709205,1.7528386116027832,0.11616984754800797,0.3338567018508911 1746018837.045711487,1.753115177154541,0.11254969984292984,0.39564961194992065 1746018837.047711123,1.7532120943069458,0.11408031731843948,0.36877235770225525 1746018837.049710649,1.7534805536270142,0.11420893669128418,0.36604833602905273 1746018837.051721887,1.753743290901184,0.11469656974077225,0.369296669960022 1746018837.053713348,1.75396728515625,0.11454374343156815,0.36814600229263306 1746018837.055710038,1.7541985511779785,0.1152103990316391,0.37290090322494507 1746018837.057710105,1.7544100284576416,0.11617643386125565,0.3610077202320099 1746018837.059718198,1.7546437978744507,0.11711873859167099,0.3421814441680908 1746018837.061723565,1.754862666130066,0.11764735728502274,0.32681626081466675 1746018837.063709144,1.7551236152648926,0.11666837334632874,0.3620345890522003 1746018837.065720422,1.7553495168685913,0.11910206079483032,0.3119020462036133 1746018837.067697175,1.7555320262908936,0.1151738092303276,0.3579294979572296 1746018837.069710077,1.755763053894043,0.11736153811216354,0.3007116913795471 1746018837.071712519,1.7559778690338135,0.11646729707717896,0.38139668107032776 1746018837.073711764,1.7562464475631714,0.1168622300028801,0.35485565662384033 1746018837.075710188,1.7564245462417603,0.11951591819524765,0.3257977366447449 1746018837.077712469,1.7566927671432495,0.11549878865480423,0.36617058515548706 1746018837.079708889,1.7569245100021362,0.12028264254331589,0.33213403820991516 1746018837.081709838,1.7571513652801514,0.11916323006153107,0.3491089344024658 1746018837.083710526,1.7573952674865723,0.120445117354393,0.33648183941841125 1746018837.085710633,1.7576184272766113,0.12042083591222763,0.32819628715515137 1746018837.087662198,1.75787353515625,0.11937769502401352,0.3375025689601898 1746018837.089710317,1.7581291198730469,0.12002894282341003,0.35561874508857727 1746018837.091710884,1.7583441734313965,0.11964134871959686,0.3648323118686676 1746018837.093710731,1.758599877357483,0.11962113529443741,0.36722904443740845 1746018837.095713163,1.7587950229644775,0.11888346076011658,0.3795861601829529 1746018837.097709032,1.7590218782424927,0.11968152970075607,0.3893224596977234 1746018837.099711614,1.7592850923538208,0.12440493702888489,0.35022228956222534 1746018837.101708024,1.7594763040542603,0.11811918020248413,0.3730038106441498 1746018837.103712269,1.759747862815857,0.12319458276033401,0.36389830708503723 1746018837.105709461,1.7599843740463257,0.1217348575592041,0.35149306058883667 1746018837.107710650,1.760251522064209,0.12418140470981598,0.32807233929634094 1746018837.109708984,1.7604334354400635,0.12353486567735672,0.34812378883361816 1746018837.111717777,1.7606592178344727,0.1237531304359436,0.3133043348789215 1746018837.113711142,1.7609723806381226,0.12622378766536713,0.3534606993198395 1746018837.115711048,1.7611948251724243,0.12169695645570755,0.3795951008796692 1746018837.117710775,1.7614550590515137,0.12234707921743393,0.38075488805770874 1746018837.119709379,1.7616524696350098,0.12253421545028687,0.35217902064323425 1746018837.121709547,1.7618592977523804,0.12359321117401123,0.3645964562892914 1746018837.123708462,1.7621232271194458,0.12398608028888702,0.33255553245544434 1746018837.125711534,1.762399435043335,0.12528598308563232,0.3193780183792114 1746018837.127708335,1.76264226436615,0.12748983502388,0.3379218876361847 1746018837.129710667,1.7628448009490967,0.1256147027015686,0.32312023639678955 1746018837.131709952,1.7630348205566406,0.12378919124603271,0.3461533784866333 1746018837.133710199,1.7633435726165771,0.12621264159679413,0.32434746623039246 1746018837.135710507,1.7635668516159058,0.1252732127904892,0.358909010887146 1746018837.137712538,1.7638460397720337,0.12341700494289398,0.37448132038116455 1746018837.139709499,1.764104962348938,0.12501387298107147,0.35274094343185425 1746018837.141710027,1.7644058465957642,0.12481968849897385,0.34477168321609497 1746018837.143709312,1.7646080255508423,0.12550322711467743,0.34348177909851074 1746018837.145708197,1.764838695526123,0.1249375194311142,0.3576764762401581 1746018837.147708505,1.7650567293167114,0.1282457411289215,0.3283170759677887 1746018837.149709684,1.7653579711914062,0.12636317312717438,0.33612027764320374 1746018837.151709611,1.7656095027923584,0.12698392570018768,0.31669002771377563 1746018837.153707744,1.7658144235610962,0.12585896253585815,0.3534892499446869 1746018837.155711218,1.7660746574401855,0.12603190541267395,0.33826491236686707 1746018837.157738016,1.766362190246582,0.1265372335910797,0.321301132440567 1746018837.159711442,1.7665810585021973,0.12351085245609283,0.3788760304450989 1746018837.161710277,1.7667415142059326,0.12463401257991791,0.3814592957496643 1746018837.163710294,1.767054796218872,0.12446887046098709,0.3842014670372009 1746018837.165710280,1.767215371131897,0.12752178311347961,0.32253897190093994 1746018837.167709957,1.7674829959869385,0.12533776462078094,0.38033080101013184 1746018837.169711006,1.7677885293960571,0.12820513546466827,0.32039594650268555 1746018837.171711464,1.7680152654647827,0.12894578278064728,0.32712751626968384 1746018837.173719847,1.768262267112732,0.12878677248954773,0.30661481618881226 1746018837.175716938,1.7685364484786987,0.12792697548866272,0.3248380720615387 1746018837.177710102,1.768846869468689,0.12956246733665466,0.3029171824455261 1746018837.179711061,1.7690937519073486,0.12392204254865646,0.35742905735969543 1746018837.181711158,1.7693355083465576,0.12823346257209778,0.3108576536178589 1746018837.183711486,1.7696276903152466,0.12585186958312988,0.3618357181549072 1746018837.185709619,1.7698577642440796,0.12689556181430817,0.3378698527812958 1746018837.187710287,1.7700605392456055,0.12704016268253326,0.33061274886131287 1746018837.189718139,1.77036452293396,0.1271919161081314,0.33686622977256775 1746018837.191709609,1.770598292350769,0.12828600406646729,0.3383321762084961 1746018837.193710618,1.7708206176757812,0.12736861407756805,0.31009039282798767 1746018837.195719382,1.7711164951324463,0.12664532661437988,0.3258087933063507 1746018837.197713648,1.7713884115219116,0.12856461107730865,0.31173408031463623 1746018837.199713796,1.7716268301010132,0.12301686406135559,0.3685155212879181 1746018837.201709484,1.7719097137451172,0.12631191313266754,0.32082897424697876 1746018837.203710904,1.772112488746643,0.12406694144010544,0.34796130657196045 1746018837.205709107,1.772386908531189,0.12560132145881653,0.34052345156669617 1746018837.207710497,1.7726631164550781,0.1264253854751587,0.35055050253868103 1746018837.209708921,1.7729028463363647,0.12514305114746094,0.3496015667915344 1746018837.211710381,1.7731869220733643,0.1278245449066162,0.3240128755569458 1746018837.213710137,1.7734849452972412,0.12807561457157135,0.34908127784729004 1746018837.215711005,1.7737126350402832,0.12643924355506897,0.2751392424106598 1746018837.217673831,1.7739177942276,0.12551090121269226,0.35196638107299805 1746018837.219711320,1.7742303609848022,0.12495779991149902,0.34303218126296997 1746018837.221709413,1.7745022773742676,0.12464180588722229,0.3445926904678345 1746018837.223711204,1.7747443914413452,0.12493644654750824,0.3774409294128418 1746018837.225709388,1.7749457359313965,0.12431968003511429,0.3876853287220001 1746018837.227710116,1.7752790451049805,0.12534977495670319,0.369326114654541 1746018837.229711225,1.7755094766616821,0.12812146544456482,0.34494173526763916 1746018837.231710731,1.775773048400879,0.12566857039928436,0.3230827748775482 1746018837.233710898,1.7760732173919678,0.1293649524450302,0.3015408217906952 1746018837.235709943,1.7763484716415405,0.12618692219257355,0.33415454626083374 1746018837.237708117,1.7765867710113525,0.12635593116283417,0.3372889757156372 1746018837.239712071,1.7767915725708008,0.12563002109527588,0.3590114414691925 1746018837.241710595,1.777108073234558,0.12384232133626938,0.3479931056499481 1746018837.243710331,1.7773756980895996,0.12327829003334045,0.40492287278175354 1746018837.245711020,1.7776305675506592,0.12245163321495056,0.36379289627075195 1746018837.247709755,1.7778733968734741,0.12593281269073486,0.41513463854789734 1746018837.249719070,1.7781236171722412,0.12395887076854706,0.434118390083313 1746018837.251710200,1.7783998250961304,0.12644897401332855,0.36787790060043335 1746018837.253713934,1.7786341905593872,0.12644606828689575,0.37317463755607605 1746018837.255715854,1.7789019346237183,0.12679068744182587,0.374053418636322 1746018837.257712144,1.7792259454727173,0.12758800387382507,0.38221946358680725 1746018837.259709886,1.779444932937622,0.1268402636051178,0.35740453004837036 1746018837.261709773,1.779740810394287,0.12647171318531036,0.3560835123062134 1746018837.263716142,1.779991626739502,0.1255544126033783,0.3775097131729126 1746018837.265662176,1.7802214622497559,0.12719951570034027,0.4281228184700012 1746018837.267711226,1.7805211544036865,0.12709727883338928,0.4215448200702667 1746018837.269716033,1.780776023864746,0.12813439965248108,0.41456735134124756 1746018837.271710659,1.7810319662094116,0.12875522673130035,0.3922165632247925 1746018837.273710977,1.7813116312026978,0.12910078465938568,0.3704277276992798 1746018837.275709141,1.7815126180648804,0.12962450087070465,0.36627283692359924 1746018837.277709859,1.7818286418914795,0.13181953132152557,0.3592569828033447 1746018837.279719925,1.7821124792099,0.12728968262672424,0.3980783224105835 1746018837.281709632,1.7823561429977417,0.1283513754606247,0.38570043444633484 1746018837.283710571,1.7825392484664917,0.12953637540340424,0.3995460271835327 1746018837.285709596,1.78281569480896,0.1291184425354004,0.41197699308395386 1746018837.287709433,1.7831330299377441,0.1303146481513977,0.4126649498939514 1746018837.289725460,1.7834203243255615,0.13165119290351868,0.4046950936317444 1746018837.291708605,1.7836461067199707,0.13327832520008087,0.39739224314689636 1746018837.293709043,1.7839183807373047,0.13472063839435577,0.41391709446907043 1746018837.295710252,1.7841682434082031,0.1332443207502365,0.3694279193878174 1746018837.297709086,1.7844687700271606,0.13732001185417175,0.3306483328342438 1746018837.299708142,1.7846778631210327,0.1343018114566803,0.39388471841812134 1746018837.301696377,1.7849901914596558,0.1344960778951645,0.40808653831481934 1746018837.303709849,1.785204291343689,0.13488781452178955,0.37517258524894714 1746018837.305711439,1.7855122089385986,0.1341434121131897,0.40252694487571716 1746018837.307711396,1.7857304811477661,0.13380217552185059,0.41196784377098083 1746018837.309712104,1.7860060930252075,0.137259379029274,0.3694799244403839 1746018837.311708214,1.7863099575042725,0.13673150539398193,0.4611911177635193 1746018837.313711918,1.7865647077560425,0.13779035210609436,0.4103642404079437 1746018837.315709430,1.7868106365203857,0.13868913054466248,0.39313191175460815 1746018837.317710158,1.7870285511016846,0.13923899829387665,0.38251185417175293 1746018837.319709283,1.7872809171676636,0.13953202962875366,0.40308111906051636 1746018837.321711274,1.7876538038253784,0.13993482291698456,0.3969283699989319 1746018837.323709618,1.7878749370574951,0.13799138367176056,0.43505531549453735 1746018837.325710016,1.7882174253463745,0.13856948912143707,0.45413634181022644 1746018837.327723970,1.7883940935134888,0.14041811227798462,0.4631667733192444 1746018837.329716623,1.7887136936187744,0.14241090416908264,0.40407681465148926 1746018837.331701691,1.7890082597732544,0.14323896169662476,0.38446715474128723 1746018837.333709703,1.7892907857894897,0.14328862726688385,0.36663389205932617 1746018837.335709550,1.7895543575286865,0.14358991384506226,0.3552151322364807 1746018837.337710038,1.7898204326629639,0.14249326288700104,0.40379655361175537 1746018837.339711688,1.7901114225387573,0.14125095307826996,0.40166133642196655 1746018837.341706585,1.7903735637664795,0.14302955567836761,0.35504150390625 1746018837.343720618,1.7906736135482788,0.14116765558719635,0.4056133031845093 1746018837.345711869,1.791001796722412,0.14221224188804626,0.3830697238445282 1746018837.347709952,1.7912275791168213,0.14247605204582214,0.390545129776001 1746018837.349709528,1.791552186012268,0.14318889379501343,0.42503178119659424 1746018837.351694547,1.791765570640564,0.14535389840602875,0.3692190647125244 1746018837.353710084,1.7921019792556763,0.1460801362991333,0.4036549925804138 1746018837.355711643,1.7923532724380493,0.14382576942443848,0.39126259088516235 1746018837.357750725,1.7925615310668945,0.14395101368427277,0.3595127761363983 1746018837.359713471,1.7928247451782227,0.14358823001384735,0.395770400762558 1746018837.361710572,1.7931538820266724,0.14479979872703552,0.4027308523654938 1746018837.363708665,1.7934595346450806,0.14486844837665558,0.414395272731781 1746018837.365665780,1.793731689453125,0.14508874714374542,0.3668961524963379 1746018837.367721704,1.7940397262573242,0.14604881405830383,0.3714618384838104 1746018837.369710189,1.7942568063735962,0.1492260843515396,0.37340080738067627 1746018837.371709995,1.7945466041564941,0.14693544805049896,0.34928858280181885 1746018837.373710303,1.794854760169983,0.1462559998035431,0.35661688446998596 1746018837.375711342,1.7951627969741821,0.14672288298606873,0.3671315908432007 1746018837.377710528,1.7954583168029785,0.14697596430778503,0.37673383951187134 1746018837.379710134,1.7957501411437988,0.14658434689044952,0.3962175250053406 1746018837.381710501,1.796019434928894,0.1457686871290207,0.37907877564430237 1746018837.383710198,1.7963067293167114,0.1449066698551178,0.37996968626976013 1746018837.385711377,1.796621561050415,0.14941619336605072,0.3757062554359436 1746018837.387711885,1.7968847751617432,0.14687396585941315,0.38258063793182373 1746018837.389710900,1.7971470355987549,0.1476111114025116,0.34893563389778137 1746018837.391709564,1.7974791526794434,0.1471908986568451,0.38378027081489563 1746018837.393711645,1.7977536916732788,0.14510993659496307,0.40167179703712463 1746018837.395710770,1.7980364561080933,0.14652904868125916,0.390720933675766 1746018837.397711248,1.7983275651931763,0.14894497394561768,0.37603163719177246 1746018837.399708710,1.7986317873001099,0.14757707715034485,0.3865091800689697 1746018837.401708557,1.7989188432693481,0.14619532227516174,0.4114851653575897 1746018837.403711149,1.7991734743118286,0.14864109456539154,0.3769206404685974 1746018837.405710906,1.7994877099990845,0.14928486943244934,0.34014901518821716 1746018837.407711514,1.7998242378234863,0.14914767444133759,0.3699783980846405 1746018837.409711801,1.8000411987304688,0.14649756252765656,0.36364686489105225 1746018837.411724632,1.8004134893417358,0.15038909018039703,0.3083704113960266 1746018837.413708118,1.8007049560546875,0.14720739424228668,0.39381030201911926 1746018837.415709948,1.8010039329528809,0.1471184492111206,0.36600199341773987 1746018837.417748479,1.8013191223144531,0.1472516804933548,0.35537189245224 1746018837.419721775,1.8016061782836914,0.14685992896556854,0.37280789017677307 1746018837.421709799,1.8018808364868164,0.14819274842739105,0.3557414710521698 1746018837.423710687,1.8022204637527466,0.14626771211624146,0.34756937623023987 1746018837.425714612,1.8024823665618896,0.14725962281227112,0.33494600653648376 1746018837.427710271,1.8027410507202148,0.1454102098941803,0.38731199502944946 1746018837.429709857,1.8030691146850586,0.14654541015625,0.36906808614730835 1746018837.431709684,1.8033398389816284,0.1465926617383957,0.3472035527229309 1746018837.433711664,1.8036662340164185,0.14600415527820587,0.3826310634613037 1746018837.435667747,1.8039582967758179,0.14632953703403473,0.38736075162887573 1746018837.437715245,1.8042734861373901,0.14600254595279694,0.3970217704772949 1746018837.439711254,1.8045399188995361,0.14810442924499512,0.38264772295951843 1746018837.441709999,1.8048558235168457,0.1453476846218109,0.37379440665245056 1746018837.443709474,1.8051364421844482,0.14614297449588776,0.33897387981414795 1746018837.445709541,1.8054722547531128,0.14618130028247833,0.390632688999176 1746018837.447709458,1.8057969808578491,0.14648962020874023,0.374796599149704 1746018837.449711379,1.8060634136199951,0.14801011979579926,0.40559861063957214 1746018837.451708982,1.8063650131225586,0.1462305635213852,0.3728892505168915 1746018837.453709400,1.8067102432250977,0.14873844385147095,0.32710695266723633 1746018837.455710238,1.8069757223129272,0.1468207985162735,0.347324401140213 1746018837.457712018,1.80728280544281,0.14692293107509613,0.34871184825897217 1746018837.459713077,1.807651162147522,0.14651255309581757,0.33407801389694214 1746018837.461715799,1.8079782724380493,0.14540165662765503,0.3649464547634125 1746018837.463709715,1.8082664012908936,0.14577710628509521,0.351279079914093 1746018837.465710373,1.8085633516311646,0.14610488712787628,0.33867567777633667 1746018837.467717573,1.8088306188583374,0.14362460374832153,0.3808549642562866 1746018837.469710567,1.8091654777526855,0.1458006650209427,0.35558515787124634 1746018837.471709762,1.809436321258545,0.1480170488357544,0.35763058066368103 1746018837.473710310,1.809734582901001,0.14537161588668823,0.36442431807518005 1746018837.475710407,1.810020923614502,0.14587269723415375,0.3605566620826721 1746018837.477709353,1.8102993965148926,0.1460295021533966,0.3845425844192505 1746018837.479710873,1.810652494430542,0.14305374026298523,0.39049166440963745 1746018837.481672877,1.8109469413757324,0.1450091004371643,0.35954901576042175 1746018837.483711067,1.8112289905548096,0.14408306777477264,0.38584384322166443 1746018837.485710893,1.811509132385254,0.14549195766448975,0.4012598395347595 1746018837.487712012,1.811868667602539,0.14688575267791748,0.3824489712715149 1746018837.489717129,1.8120701313018799,0.14687120914459229,0.361303448677063 1746018837.491709782,1.8123985528945923,0.14735721051692963,0.37907320261001587 1746018837.493709719,1.812730073928833,0.14728032052516937,0.37155914306640625 1746018837.495709776,1.8130244016647339,0.14815811812877655,0.3854066729545593 1746018837.497709131,1.8133070468902588,0.14993532001972198,0.374667763710022 1746018837.499709188,1.8135982751846313,0.1493695229291916,0.42602917551994324 1746018837.501709997,1.8139784336090088,0.14951446652412415,0.37957167625427246 1746018837.503708571,1.8142656087875366,0.1504112035036087,0.3978921175003052 1746018837.505706705,1.8144817352294922,0.15390926599502563,0.360475093126297 1746018837.507711421,1.8148585557937622,0.15190339088439941,0.39742782711982727 1746018837.509709925,1.815144419670105,0.1512608379125595,0.3823859393596649 1746018837.511711645,1.8154113292694092,0.1505151093006134,0.41749951243400574 1746018837.513709959,1.8157552480697632,0.15168191492557526,0.3791959881782532 1746018837.515709615,1.8160008192062378,0.1520392894744873,0.38011395931243896 1746018837.517710584,1.8163329362869263,0.15332826972007751,0.38282087445259094 1746018837.519705120,1.8166359663009644,0.15422554314136505,0.39258334040641785 1746018837.521709916,1.8169587850570679,0.1560443490743637,0.3809458315372467 1746018837.523709933,1.8172661066055298,0.15580356121063232,0.3968740701675415 1746018837.525710231,1.8175652027130127,0.15834704041481018,0.3398835062980652 1746018837.527709446,1.8179160356521606,0.1593412458896637,0.35488224029541016 1746018837.529709824,1.818161964416504,0.15620343387126923,0.39874768257141113 1746018837.531709140,1.818481683731079,0.15601353347301483,0.37242862582206726 1746018837.533709688,1.8188053369522095,0.1558598279953003,0.3845593333244324 1746018837.535710416,1.819116473197937,0.15893900394439697,0.36788448691368103 1746018837.537710273,1.8194066286087036,0.1580861359834671,0.3788611590862274 1746018837.539711903,1.8197591304779053,0.16155852377414703,0.3533416986465454 1746018837.541710307,1.8200292587280273,0.15889690816402435,0.39728400111198425 1746018837.543709833,1.82032310962677,0.15980219841003418,0.364888072013855 1746018837.545711342,1.820670247077942,0.15945740044116974,0.38552379608154297 1746018837.547709646,1.8209619522094727,0.15821141004562378,0.40577736496925354 1746018837.549714482,1.8212776184082031,0.1573701649904251,0.41630861163139343 1746018837.551724608,1.821567416191101,0.1594831943511963,0.37459123134613037 1746018837.553710398,1.8218704462051392,0.16220243275165558,0.4249224364757538 1746018837.555709935,1.8222187757492065,0.16230249404907227,0.38630354404449463 1746018837.557710413,1.8225376605987549,0.16279110312461853,0.38569676876068115 1746018837.559711201,1.8228806257247925,0.16459904611110687,0.3604181110858917 1746018837.561710837,1.8231546878814697,0.1666732281446457,0.3743671476840973 1746018837.563709552,1.8234946727752686,0.16120676696300507,0.383632630109787 1746018837.565711091,1.8238588571548462,0.16211330890655518,0.418999582529068 1746018837.567709996,1.8241612911224365,0.16239075362682343,0.4061618149280548 1746018837.569712568,1.8244560956954956,0.16356459259986877,0.3943074345588684 1746018837.571711002,1.8247863054275513,0.16632862389087677,0.37954744696617126 1746018837.573677705,1.8250353336334229,0.1652599722146988,0.3797423839569092 1746018837.575710405,1.8253926038742065,0.16778568923473358,0.3636570870876312 1746018837.577709249,1.8257559537887573,0.16442270576953888,0.4038446545600891 1746018837.579710499,1.8260174989700317,0.16424907743930817,0.3726487159729004 1746018837.581709845,1.826398491859436,0.16411499679088593,0.3898635506629944 1746018837.583710453,1.8267120122909546,0.1640264242887497,0.34871381521224976 1746018837.585708596,1.8270312547683716,0.16416716575622559,0.37819400429725647 1746018837.587709425,1.8273451328277588,0.16668890416622162,0.33238089084625244 1746018837.589710504,1.8277047872543335,0.16735367476940155,0.3424856662750244 1746018837.591710491,1.8280282020568848,0.1670943945646286,0.35160139203071594 1746018837.593712281,1.828346610069275,0.16622507572174072,0.33772221207618713 1746018837.595710114,1.828658103942871,0.16474710404872894,0.33852502703666687 1746018837.597726141,1.8290221691131592,0.16335289180278778,0.4258877635002136 1746018837.599719605,1.8293157815933228,0.16313616931438446,0.4272456765174866 1746018837.601725714,1.8295735120773315,0.16440707445144653,0.3822533190250397 1746018837.603709400,1.8299167156219482,0.16791830956935883,0.3606325089931488 1746018837.605710620,1.8302769660949707,0.16787901520729065,0.3541315495967865 1746018837.607709495,1.8306399583816528,0.16975803673267365,0.3321334719657898 1746018837.609710984,1.8309978246688843,0.16888919472694397,0.35729604959487915 1746018837.611710560,1.8313219547271729,0.16400562226772308,0.4015049934387207 1746018837.613710918,1.8316478729248047,0.16408009827136993,0.3885738253593445 1746018837.615710294,1.8319711685180664,0.16367846727371216,0.3859459161758423 1746018837.617711032,1.8322985172271729,0.16559846699237823,0.3726799190044403 1746018837.619717792,1.832709789276123,0.16669733822345734,0.3610191345214844 1746018837.621710244,1.8329964876174927,0.1683974713087082,0.34918761253356934 1746018837.623709660,1.8332855701446533,0.1658528596162796,0.36882880330085754 1746018837.625709967,1.833681583404541,0.1662292331457138,0.3504830002784729 1746018837.627709874,1.8340204954147339,0.165760338306427,0.367877721786499 1746018837.629710502,1.8343063592910767,0.1629868745803833,0.3840445578098297 1746018837.631709678,1.8347187042236328,0.16390922665596008,0.4000186324119568 1746018837.633715917,1.8349764347076416,0.16505247354507446,0.3557089567184448 1746018837.635711235,1.8353403806686401,0.1681000143289566,0.34881269931793213 1746018837.637709138,1.8357038497924805,0.1675093173980713,0.39455437660217285 1746018837.639710087,1.8360458612442017,0.1660074144601822,0.34103089570999146 1746018837.641710745,1.836371898651123,0.1641782969236374,0.3855970799922943 1746018837.643710732,1.8367164134979248,0.16297319531440735,0.3797227740287781 1746018837.645694988,1.8370954990386963,0.16180576384067535,0.39249181747436523 1746018837.647710545,1.837446689605713,0.16274204850196838,0.3964598774909973 1746018837.649708288,1.8377599716186523,0.16401934623718262,0.3855019509792328 1746018837.651709377,1.838094711303711,0.16305449604988098,0.37249064445495605 1746018837.653710486,1.8384226560592651,0.163704976439476,0.3670099079608917 1746018837.655710222,1.838761568069458,0.16317588090896606,0.3924211859703064 1746018837.657711502,1.839120626449585,0.16439269483089447,0.38643449544906616 1746018837.659710227,1.8394347429275513,0.16077077388763428,0.40414395928382874 1746018837.661709121,1.8397694826126099,0.1598314344882965,0.4221944808959961 1746018837.663719839,1.840067982673645,0.1626468300819397,0.4623326063156128 1746018837.665710628,1.840460181236267,0.16248807311058044,0.4407286047935486 1746018837.667711837,1.840720772743225,0.16415032744407654,0.4397437274456024 1746018837.669713337,1.8410524129867554,0.16412492096424103,0.4033617377281189 1746018837.671710769,1.8414279222488403,0.16451264917850494,0.45409539341926575 1746018837.673710846,1.841782569885254,0.16390922665596008,0.42802131175994873 1746018837.675709360,1.8421379327774048,0.1639985591173172,0.3927706480026245 1746018837.677709697,1.8425019979476929,0.16374608874320984,0.47796642780303955 1746018837.679709003,1.8427914381027222,0.16323716938495636,0.4719562232494354 1746018837.681710193,1.8431589603424072,0.16532739996910095,0.42730948328971863 1746018837.683708907,1.8434698581695557,0.16633756458759308,0.4229414463043213 1746018837.685689457,1.8438084125518799,0.16605696082115173,0.3967076539993286 1746018837.687708631,1.8441473245620728,0.16610416769981384,0.4185754358768463 1746018837.689719017,1.8444771766662598,0.1673281043767929,0.43843796849250793 1746018837.691710708,1.8448487520217896,0.1662108302116394,0.4225093722343445 1746018837.693710124,1.8452247381210327,0.16650491952896118,0.4414314329624176 1746018837.695712616,1.8455276489257812,0.16628676652908325,0.42696014046669006 1746018837.697710038,1.8458577394485474,0.16792699694633484,0.433157742023468 1746018837.699713822,1.846199870109558,0.17189638316631317,0.43575990200042725 1746018837.701710052,1.8465604782104492,0.1687670350074768,0.471012681722641 1746018837.703710299,1.8468862771987915,0.17067046463489532,0.4276197552680969 1746018837.705710516,1.847217321395874,0.17017647624015808,0.4170490503311157 1746018837.707711335,1.8475192785263062,0.16975323855876923,0.4125397503376007 1746018837.709712354,1.8478213548660278,0.1697908490896225,0.42563575506210327 1746018837.711709836,1.848193883895874,0.17347320914268494,0.42538994550704956 1746018837.713709573,1.8485534191131592,0.1732136756181717,0.45860278606414795 1746018837.715710772,1.8488630056381226,0.17493538558483124,0.44238585233688354 1746018837.717708424,1.8492517471313477,0.17591671645641327,0.42000898718833923 1746018837.719709623,1.8495787382125854,0.17548298835754395,0.4149327874183655 1746018837.721719770,1.849892497062683,0.1761360913515091,0.41568922996520996 1746018837.723709888,1.8502517938613892,0.1772749125957489,0.4490364193916321 1746018837.725711107,1.8505908250808716,0.17342489957809448,0.4653863310813904 1746018837.727740760,1.8508977890014648,0.1774023324251175,0.47219419479370117 1746018837.729709017,1.8512389659881592,0.1797644942998886,0.40924808382987976 1746018837.731710727,1.851636528968811,0.1802070587873459,0.43945980072021484 1746018837.733710584,1.8519576787948608,0.179743230342865,0.41177964210510254 1746018837.735709810,1.8523045778274536,0.17908364534378052,0.40786758065223694 1746018837.737710879,1.8526725769042969,0.1793535202741623,0.40956708788871765 1746018837.739711176,1.8529530763626099,0.17921927571296692,0.4558308720588684 1746018837.741710973,1.8533660173416138,0.18174615502357483,0.44027459621429443 1746018837.743710769,1.8536843061447144,0.1803361177444458,0.429263174533844 1746018837.745710295,1.8540804386138916,0.1842203438282013,0.43039190769195557 1746018837.747708769,1.854516863822937,0.185306116938591,0.36374935507774353 1746018837.749720769,1.8547848463058472,0.184661865234375,0.3613445460796356 1746018837.751711107,1.8551572561264038,0.18206363916397095,0.4367789626121521 1746018837.753710443,1.8554410934448242,0.18162204325199127,0.4416648745536804 1746018837.755710770,1.8558253049850464,0.1841549575328827,0.43006521463394165 1746018837.757709926,1.8562120199203491,0.1868789941072464,0.38078221678733826 1746018837.759710374,1.8565924167633057,0.18842920660972595,0.3733144700527191 1746018837.761708518,1.856931447982788,0.18651334941387177,0.3801594078540802 1746018837.763710378,1.857289433479309,0.18533219397068024,0.4167788624763489 1746018837.765709784,1.8576900959014893,0.18653711676597595,0.37768638134002686 1746018837.767707807,1.8580034971237183,0.18514341115951538,0.3949441909790039 1746018837.769710459,1.858355164527893,0.18676865100860596,0.394361674785614 1746018837.771710476,1.858712911605835,0.18494509160518646,0.42414212226867676 1746018837.773713909,1.8590881824493408,0.18666209280490875,0.40243422985076904 1746018837.775710119,1.8594233989715576,0.1864175945520401,0.40172234177589417 1746018837.777711128,1.8598674535751343,0.1840212196111679,0.40034008026123047 1746018837.779710383,1.8601304292678833,0.18617165088653564,0.3749348521232605 1746018837.781713155,1.8604642152786255,0.18686547875404358,0.3959459066390991 1746018837.783711710,1.8609132766723633,0.18519599735736847,0.40283405780792236 1746018837.785710034,1.8612549304962158,0.1857873499393463,0.42959973216056824 1746018837.787710121,1.8616573810577393,0.18733765184879303,0.37275201082229614 1746018837.789710208,1.8619824647903442,0.18795809149742126,0.37155547738075256 1746018837.791712289,1.8623452186584473,0.18412914872169495,0.38574910163879395 1746018837.793709430,1.8627738952636719,0.18586792051792145,0.38245972990989685 1746018837.795715168,1.8630752563476562,0.18516552448272705,0.36664679646492004 1746018837.797710787,1.8634785413742065,0.1862364262342453,0.4062909483909607 1746018837.799710493,1.8638495206832886,0.18608777225017548,0.40093594789505005 1746018837.801710610,1.8641756772994995,0.18798063695430756,0.37018632888793945 1746018837.803709845,1.8646209239959717,0.1872696876525879,0.3807567358016968 1746018837.805711265,1.864951491355896,0.18373070657253265,0.38769230246543884 1746018837.807709589,1.8653910160064697,0.18427705764770508,0.38041776418685913 1746018837.809720156,1.8657456636428833,0.18305693566799164,0.41173961758613586 1746018837.811711076,1.8661572933197021,0.18361294269561768,0.3900982439517975 1746018837.813711123,1.8665045499801636,0.18186751008033752,0.40388718247413635 1746018837.815711561,1.866899847984314,0.18459120392799377,0.3672270178794861 1746018837.817709504,1.8672341108322144,0.1851288229227066,0.3289729654788971 1746018837.819710172,1.8677314519882202,0.18236759305000305,0.2636317014694214 1746018837.821711211,1.8679670095443726,0.17598159611225128,0.22602030634880066 1746018837.823720085,1.8683586120605469,0.16973775625228882,0.20972608029842377 1746018837.825710844,1.8687878847122192,0.1617499440908432,0.23475217819213867 1746018837.827710290,1.8690565824508667,0.15401628613471985,0.1687411218881607 1746018837.829710297,1.8693630695343018,0.14675621688365936,0.16398483514785767 1746018837.831710604,1.8696861267089844,0.1391398012638092,0.1631920039653778 1746018837.833709800,1.8699945211410522,0.13216069340705872,0.1715649962425232 1746018837.835711370,1.8702197074890137,0.1251150220632553,0.1631445288658142 1746018837.837715284,1.8705289363861084,0.11835754662752151,0.1235479861497879 1746018837.839713087,1.8707433938980103,0.10982224345207214,0.14932569861412048 1746018837.841711170,1.8709790706634521,0.10227944701910019,0.12913495302200317 1746018837.843710817,1.8711262941360474,0.09331479668617249,0.18062016367912292 1746018837.845710302,1.8713017702102661,0.08782892674207687,0.14299575984477997 1746018837.847747781,1.8715134859085083,0.07997381687164307,0.1821950376033783 1746018837.849710356,1.871632695198059,0.07648932933807373,0.12901893258094788 1746018837.851709532,1.8717479705810547,0.06597092747688293,0.1599249541759491 1746018837.853709689,1.8718904256820679,0.06131143867969513,0.184856116771698 1746018837.855709495,1.872031807899475,0.05599495768547058,0.2191658765077591 1746018837.857709813,1.8720818758010864,0.05072777345776558,0.18631680309772491 1746018837.859710090,1.8721853494644165,0.04578128829598427,0.20456181466579437 1746018837.861709306,1.8723386526107788,0.040819112211465836,0.20735903084278107 1746018837.863709323,1.8723570108413696,0.03545573353767395,0.2200346291065216 1746018837.865709290,1.8724379539489746,0.030868738889694214,0.24678270518779755 1746018837.867709177,1.8724806308746338,0.027931755408644676,0.20630045235157013 1746018837.869709835,1.8725367784500122,0.023830460384488106,0.1995886117219925 1746018837.871709712,1.8725894689559937,0.01982700265944004,0.21013624966144562 1746018837.873709248,1.8726370334625244,0.016364911571145058,0.23723870515823364 1746018837.875708633,1.8725413084030151,0.012803254649043083,0.23308344185352325 1746018837.877708821,1.872714638710022,0.010222501121461391,0.25714224576950073 1746018837.879709218,1.8726272583007812,0.007932375185191631,0.1622353196144104 1746018837.881710327,1.872631549835205,0.0038580771069973707,0.14342689514160156 1746018837.883710154,1.8726063966751099,0.0012494248803704977,0.11377166211605072 1746018837.885708758,1.872602105140686,-0.006691670045256615,0.1339133083820343 1746018837.887709978,1.8726733922958374,-0.009654777124524117,0.12053274363279343 1746018837.889715355,1.8726608753204346,-0.008615987375378609,0.06502220034599304 1746018837.891709030,1.872591495513916,-0.010090391151607037,0.012758292257785797 1746018837.893719767,1.872579574584961,-0.011162545531988144,0.01230456680059433 1746018837.895710697,1.8725676536560059,-0.012326731346547604,-0.013328522443771362 1746018837.897711906,1.872543215751648,-0.013912237249314785,-0.01567547395825386 1746018837.899711873,1.8725388050079346,-0.014387533068656921,0.002072405070066452 1746018837.901710247,1.8724650144577026,-0.014509674161672592,-0.03790966793894768 1746018837.903710925,1.8724663257598877,-0.014284818433225155,-0.03388352319598198 1746018837.905709749,1.8724136352539062,-0.014657226391136646,-0.03795747086405754 1746018837.907709696,1.8725086450576782,-0.014572806656360626,-0.02044053003191948 1746018837.909684335,1.8724236488342285,-0.013749162666499615,-0.024525653570890427 1746018837.911708729,1.872420310974121,-0.013494785875082016,0.011953238397836685 1746018837.913709427,1.8723878860473633,-0.012177997268736362,-0.04267202317714691 1746018837.915710005,1.872370958328247,-0.011135206557810307,-0.0302860289812088 1746018837.917710453,1.8723440170288086,-0.010414430871605873,-0.02188294567167759 1746018837.919710350,1.8722789287567139,-0.009294250048696995,-0.03222029283642769 1746018837.921710367,1.8723376989364624,-0.007200075779110193,0.0029690926894545555 1746018837.923710484,1.8723082542419434,-0.006253361236304045,-0.041401803493499756 1746018837.925709889,1.8722963333129883,-0.005821397993713617,-0.013494648970663548 1746018837.927709175,1.8722649812698364,-0.004560225177556276,-0.014758491888642311 1746018837.929680066,1.8723386526107788,-0.0031269174069166183,-0.023394551128149033 1746018837.931710171,1.8722563982009888,-0.002797389402985573,-0.04422019422054291 1746018837.933710989,1.8722443580627441,-0.0020353493746370077,0.008513299748301506 1746018837.935709433,1.872260570526123,-0.001398051856085658,-0.016567662358283997 1746018837.937710382,1.872305154800415,-0.0010656035738065839,0.0030951201915740967 1746018837.939710560,1.8722519874572754,-0.0009765973081812263,-0.1519327312707901 1746018837.941704836,1.8723180294036865,-0.0013642088742926717,-0.31766819953918457 1746018837.943709842,1.8722248077392578,-0.017292240634560585,-0.2703744173049927 1746018837.945709298,1.8722290992736816,-0.026226570829749107,-0.1553649753332138 1746018837.947708754,1.8721234798431396,-0.029440289363265038,-0.2109818011522293 1746018837.949709101,1.872157096862793,-0.033336687833070755,-0.2364773452281952 1746018837.951709479,1.8720808029174805,-0.03752365708351135,-0.24896958470344543 1746018837.953708845,1.8720207214355469,-0.04117515683174133,-0.24469512701034546 1746018837.955710875,1.871956706047058,-0.04454956576228142,-0.33015504479408264 1746018837.957709269,1.871822714805603,-0.05082765594124794,-0.3352121412754059 1746018837.959715468,1.871727705001831,-0.05670325458049774,-0.3345082700252533 1746018837.961708622,1.8716148138046265,-0.059206556528806686,-0.3855753242969513 1746018837.963721884,1.8715038299560547,-0.06572342664003372,-0.39860108494758606 1746018837.965711392,1.871330976486206,-0.07459372282028198,-0.3903387784957886 1746018837.967711669,1.8712406158447266,-0.0758531466126442,-0.4531876742839813 1746018837.969709953,1.870991826057434,-0.08384715765714645,-0.4291890859603882 1746018837.971723375,1.870869755744934,-0.08802494406700134,-0.4289231598377228 1746018837.973710988,1.8706724643707275,-0.09317340701818466,-0.42098528146743774 1746018837.975713650,1.8704286813735962,-0.09855899959802628,-0.44153445959091187 1746018837.977711623,1.8702737092971802,-0.10323163121938705,-0.4414786398410797 1746018837.979711370,1.8700746297836304,-0.10863914340734482,-0.44422489404678345 1746018837.981711156,1.8698101043701172,-0.11369569599628448,-0.4405524432659149 1746018837.983709800,1.869527816772461,-0.1182251051068306,-0.4332718849182129 1746018837.985709397,1.869312047958374,-0.12182073295116425,-0.42735135555267334 1746018837.987709254,1.8689379692077637,-0.1275080442428589,-0.4381948709487915 1746018837.989712166,1.868715763092041,-0.1273965984582901,-0.4541654884815216 1746018837.991713305,1.8684571981430054,-0.13597185909748077,-0.40487027168273926 1746018837.993714675,1.8681293725967407,-0.13760893046855927,-0.4435914158821106 1746018837.995710283,1.8678330183029175,-0.14203211665153503,-0.4250606894493103 1746018837.997709539,1.8675634860992432,-0.144528329372406,-0.4194038510322571 1746018837.999711309,1.867268443107605,-0.150248721241951,-0.35387885570526123 1746018838.001711096,1.8669332265853882,-0.15612538158893585,-0.36993250250816345 1746018838.003710692,1.8665146827697754,-0.15561962127685547,-0.3662910461425781 1746018838.005709126,1.866261601448059,-0.1588357537984848,-0.3515682518482208 1746018838.007709754,1.865901231765747,-0.1597152203321457,-0.38347816467285156 1746018838.009708679,1.865618109703064,-0.16194772720336914,-0.3888886272907257 1746018838.011710649,1.8652952909469604,-0.16493725776672363,-0.40094542503356934 1746018838.013711408,1.8649317026138306,-0.16716375946998596,-0.39929190278053284 1746018838.015716986,1.8646241426467896,-0.17120136320590973,-0.3634761571884155 1746018838.017710180,1.8643056154251099,-0.17410391569137573,-0.38133981823921204 1746018838.019710297,1.8639835119247437,-0.1724211424589157,-0.4034757614135742 1746018838.021710184,1.8636280298233032,-0.1737332046031952,-0.4336665868759155 1746018838.023711854,1.8632680177688599,-0.17462535202503204,-0.40335357189178467 1746018838.025711850,1.8629330396652222,-0.17549379169940948,-0.4307056665420532 1746018838.027710765,1.8625664710998535,-0.17748260498046875,-0.3810327649116516 1746018838.029710171,1.8621746301651,-0.18108266592025757,-0.415941059589386 1746018838.031711771,1.8618613481521606,-0.18349052965641022,-0.3697141408920288 1746018838.033708722,1.8614482879638672,-0.18405026197433472,-0.34336379170417786 1746018838.035712236,1.8611308336257935,-0.1832006424665451,-0.3693462610244751 1746018838.037709988,1.860788106918335,-0.1860032081604004,-0.3753868639469147 1746018838.039709985,1.8603227138519287,-0.1847827136516571,-0.3705731928348541 1746018838.041709412,1.8599556684494019,-0.1848161220550537,-0.3496636152267456 1746018838.043711432,1.8596211671829224,-0.18698671460151672,-0.3527590036392212 1746018838.045711800,1.8592419624328613,-0.18948368728160858,-0.2830736041069031 1746018838.047711326,1.8588584661483765,-0.18988585472106934,-0.2699402868747711 1746018838.049717214,1.8585081100463867,-0.1888681948184967,-0.31064459681510925 1746018838.051709867,1.8581446409225464,-0.1870020180940628,-0.31457388401031494 1746018838.053694635,1.857770562171936,-0.18763646483421326,-0.30655431747436523 1746018838.055710021,1.8573867082595825,-0.1861354112625122,-0.28933337330818176 1746018838.057711120,1.857019305229187,-0.18684591352939606,-0.3139726519584656 1746018838.059709985,1.8566854000091553,-0.18852168321609497,-0.30616864562034607 1746018838.061709721,1.856269359588623,-0.18531419336795807,-0.33667391538619995 1746018838.063711482,1.8559516668319702,-0.1840890794992447,-0.33203864097595215 1746018838.065709666,1.8555673360824585,-0.1828099489212036,-0.3735845386981964 1746018838.067710274,1.8552122116088867,-0.18507075309753418,-0.31787362694740295 1746018838.069708818,1.8549309968948364,-0.18594707548618317,-0.3548790216445923 1746018838.071709766,1.854522705078125,-0.18635353446006775,-0.33534735441207886 1746018838.073711226,1.8541561365127563,-0.18509328365325928,-0.3272223174571991 1746018838.075709059,1.8537931442260742,-0.18379952013492584,-0.33830761909484863 1746018838.077712953,1.8534877300262451,-0.18412835896015167,-0.35224729776382446 1746018838.079710866,1.853102445602417,-0.18400883674621582,-0.34893378615379333 1746018838.081712095,1.8527894020080566,-0.18536965548992157,-0.3586685359477997 1746018838.083709988,1.8524129390716553,-0.18469823896884918,-0.36459946632385254 1746018838.085711578,1.8520869016647339,-0.18526417016983032,-0.37776172161102295 1746018838.087711785,1.8516746759414673,-0.18562783300876617,-0.3287070095539093 1746018838.089710279,1.8513773679733276,-0.18494679033756256,-0.3278924524784088 1746018838.091713463,1.8509495258331299,-0.18186350166797638,-0.33570101857185364 1746018838.093710324,1.850599765777588,-0.1804487258195877,-0.3794303834438324 1746018838.095710010,1.8502731323242188,-0.18356092274188995,-0.3175674378871918 1746018838.097710097,1.8499095439910889,-0.18293756246566772,-0.35780856013298035 1746018838.099709593,1.8495467901229858,-0.18303409218788147,-0.3235270082950592 1746018838.101710271,1.8491919040679932,-0.18194147944450378,-0.3443095088005066 1746018838.103710889,1.8488421440124512,-0.17980171740055084,-0.34564346075057983 1746018838.105710305,1.848520040512085,-0.17764119803905487,-0.36172547936439514 1746018838.107711384,1.8481364250183105,-0.17815987765789032,-0.36115989089012146 1746018838.109710690,1.8477773666381836,-0.1789018213748932,-0.36099928617477417 1746018838.111710887,1.8474057912826538,-0.17986758053302765,-0.33476459980010986 1746018838.113711986,1.8471049070358276,-0.17995509505271912,-0.32999351620674133 1746018838.115710240,1.8467082977294922,-0.1825631707906723,-0.3490346670150757 1746018838.117710507,1.8463455438613892,-0.180332750082016,-0.2993459403514862 1746018838.119710945,1.8460277318954468,-0.1770419478416443,-0.31116577982902527 1746018838.121710612,1.8456522226333618,-0.17612366378307343,-0.34668126702308655 1746018838.123711120,1.8452969789505005,-0.17664258182048798,-0.30536699295043945 1746018838.125711988,1.8449509143829346,-0.1769731491804123,-0.29680681228637695 1746018838.127709370,1.8445795774459839,-0.17851166427135468,-0.3300909698009491 1746018838.129710319,1.8441625833511353,-0.17519202828407288,-0.306649386882782 1746018838.131727178,1.843910813331604,-0.17432278394699097,-0.3122268617153168 1746018838.133714150,1.8435430526733398,-0.17252281308174133,-0.31495004892349243 1746018838.135711231,1.8431724309921265,-0.16974526643753052,-0.337909460067749 1746018838.137710356,1.842807650566101,-0.1677032709121704,-0.33612704277038574 1746018838.139711445,1.8425202369689941,-0.16827084124088287,-0.3369864225387573 1746018838.141708768,1.8421515226364136,-0.17126479744911194,-0.33713191747665405 1746018838.143708715,1.8418411016464233,-0.16829560697078705,-0.3394516706466675 1746018838.145715825,1.8414987325668335,-0.16842006146907806,-0.3607400059700012 1746018838.147709640,1.841151237487793,-0.16703473031520844,-0.3903656005859375 1746018838.149710559,1.8407635688781738,-0.166593998670578,-0.38073164224624634 1746018838.151709253,1.8404202461242676,-0.16434961557388306,-0.366985559463501 1746018838.153712416,1.8401180505752563,-0.165580615401268,-0.37821030616760254 1746018838.155708495,1.8397341966629028,-0.16824692487716675,-0.31450140476226807 1746018838.157712931,1.839424729347229,-0.16830232739448547,-0.3506985604763031 1746018838.159707848,1.8390167951583862,-0.16766555607318878,-0.35725247859954834 1746018838.161686284,1.838676929473877,-0.166035458445549,-0.3429039716720581 1746018838.163709335,1.8383712768554688,-0.16647478938102722,-0.31034547090530396 1746018838.165710894,1.838038444519043,-0.16402114927768707,-0.35011428594589233 1746018838.167708507,1.837673544883728,-0.16192059218883514,-0.38630226254463196 1746018838.169710368,1.837310791015625,-0.16266681253910065,-0.38534867763519287 1746018838.171709012,1.8369882106781006,-0.1625528186559677,-0.3702601492404938 1746018838.173710071,1.836645245552063,-0.16286368668079376,-0.36447951197624207 1746018838.175709176,1.8362866640090942,-0.16264700889587402,-0.3425990045070648 1746018838.177710235,1.8360246419906616,-0.16301289200782776,-0.3598743677139282 1746018838.179711104,1.8356572389602661,-0.1589941531419754,-0.3555949032306671 1746018838.181711912,1.8353146314620972,-0.1581699550151825,-0.3686768412590027 1746018838.183709274,1.8349705934524536,-0.15823085606098175,-0.39761725068092346 1746018838.185712517,1.8346806764602661,-0.15890361368656158,-0.39464113116264343 1746018838.187708456,1.8343292474746704,-0.1595308780670166,-0.37343117594718933 1746018838.189710066,1.8340269327163696,-0.16090427339076996,-0.3602612316608429 1746018838.191709964,1.8336341381072998,-0.16428051888942719,-0.31753090023994446 1746018838.193719599,1.8333028554916382,-0.16174674034118652,-0.3346173167228699 1746018838.195708615,1.833017349243164,-0.16195327043533325,-0.32447028160095215 1746018838.197709974,1.8326177597045898,-0.15992030501365662,-0.36219552159309387 1746018838.199717656,1.832388162612915,-0.159700408577919,-0.35391682386398315 1746018838.201716811,1.832037091255188,-0.16041161119937897,-0.3625462055206299 1746018838.203689957,1.831730604171753,-0.16037331521511078,-0.3657348155975342 1746018838.205710994,1.831382393836975,-0.1601947396993637,-0.34482496976852417 1746018838.207709598,1.8310636281967163,-0.16356977820396423,-0.2964918911457062 1746018838.209719284,1.8307685852050781,-0.16287989914417267,-0.33893996477127075 1746018838.211719401,1.8304258584976196,-0.16082344949245453,-0.3471945524215698 1746018838.213710731,1.8301359415054321,-0.16031789779663086,-0.3896806538105011 1746018838.215708804,1.8298165798187256,-0.15724080801010132,-0.39570996165275574 1746018838.217708120,1.8294731378555298,-0.15897059440612793,-0.3755359351634979 1746018838.219711053,1.8290965557098389,-0.16011878848075867,-0.3962133824825287 1746018838.221709166,1.8289165496826172,-0.16215677559375763,-0.35259297490119934 1746018838.223710576,1.8285681009292603,-0.16345743834972382,-0.351352721452713 1746018838.225712196,1.828279733657837,-0.16268332302570343,-0.34219855070114136 1746018838.227734866,1.8279433250427246,-0.16283704340457916,-0.3539666533470154 1746018838.229711398,1.8275598287582397,-0.1600763350725174,-0.3753282427787781 1746018838.231708650,1.8272672891616821,-0.1593160778284073,-0.37794029712677 1746018838.233711512,1.8269710540771484,-0.16246969997882843,-0.36418387293815613 1746018838.235709645,1.8266514539718628,-0.16184939444065094,-0.34638386964797974 1746018838.237711476,1.8263331651687622,-0.1634366512298584,-0.3628862500190735 1746018838.239710841,1.8259391784667969,-0.16620953381061554,-0.29688480496406555 1746018838.241715237,1.825602412223816,-0.16535036265850067,-0.31926247477531433 1746018838.243710765,1.825308084487915,-0.16335313022136688,-0.3318818211555481 1746018838.245710011,1.8249269723892212,-0.1635861098766327,-0.35750794410705566 1746018838.247711000,1.8246240615844727,-0.1598421186208725,-0.35829031467437744 1746018838.249710125,1.8243623971939087,-0.15995869040489197,-0.37418031692504883 1746018838.251709521,1.8240561485290527,-0.1606958657503128,-0.34624937176704407 1746018838.253709538,1.82371187210083,-0.1617656797170639,-0.35744786262512207 1746018838.255710557,1.8233726024627686,-0.16118893027305603,-0.3380393981933594 1746018838.257709792,1.8230987787246704,-0.16153039038181305,-0.30330827832221985 1746018838.259710140,1.8228163719177246,-0.16122190654277802,-0.30290982127189636 1746018838.261710217,1.8224272727966309,-0.1587551236152649,-0.37032201886177063 1746018838.263709422,1.8221579790115356,-0.1575937718153,-0.37334397435188293 1746018838.265662289,1.8218752145767212,-0.15830574929714203,-0.3571443259716034 1746018838.267710278,1.8215595483779907,-0.16383641958236694,-0.31878605484962463 1746018838.269708913,1.8212321996688843,-0.16040556132793427,-0.354324609041214 1746018838.271710022,1.820959448814392,-0.16272832453250885,-0.3127008080482483 1746018838.273728614,1.820598840713501,-0.16342298686504364,-0.31346312165260315 1746018838.275711879,1.8203239440917969,-0.16210654377937317,-0.3102855086326599 1746018838.277710714,1.819985032081604,-0.1604386866092682,-0.33828240633010864 1746018838.279695812,1.8196860551834106,-0.15896867215633392,-0.3620091378688812 1746018838.281708934,1.8193546533584595,-0.1580992192029953,-0.34783974289894104 1746018838.283710684,1.819019079208374,-0.15941233932971954,-0.3408091366291046 1746018838.285711282,1.8187501430511475,-0.16245967149734497,-0.3145614266395569 1746018838.287712141,1.8184230327606201,-0.16192135214805603,-0.31013351678848267 1746018838.289724080,1.8180829286575317,-0.1627107560634613,-0.30548393726348877 1746018838.291711944,1.8177595138549805,-0.1612795889377594,-0.30266863107681274 1746018838.293710849,1.817446231842041,-0.1571672409772873,-0.33415162563323975 1746018838.295716467,1.8171106576919556,-0.15644001960754395,-0.3697804808616638 1746018838.297710833,1.8168269395828247,-0.1564474254846573,-0.36703774333000183 1746018838.299710359,1.8165290355682373,-0.157643660902977,-0.3678211569786072 1746018838.301710306,1.8161892890930176,-0.15784958004951477,-0.3630630373954773 1746018838.303712267,1.8158828020095825,-0.15950042009353638,-0.31313201785087585 1746018838.305709619,1.8155558109283447,-0.15925586223602295,-0.31773582100868225 1746018838.307711690,1.815252661705017,-0.15832112729549408,-0.304540753364563 1746018838.309720854,1.814947247505188,-0.15827496349811554,-0.2566925883293152 1746018838.311709970,1.8146437406539917,-0.15676262974739075,-0.30600249767303467 1746018838.313710568,1.8142808675765991,-0.15437987446784973,-0.35509738326072693 1746018838.315710264,1.8140095472335815,-0.15437160432338715,-0.36011576652526855 1746018838.317711624,1.813691258430481,-0.15551318228244781,-0.30950987339019775 1746018838.319710849,1.813413143157959,-0.1579986959695816,-0.3250361979007721 1746018838.321709835,1.8130813837051392,-0.15795807540416718,-0.29397428035736084 1746018838.323716935,1.812699794769287,-0.15701845288276672,-0.2602008283138275 1746018838.325709288,1.8124233484268188,-0.15617357194423676,-0.24912448227405548 1746018838.327709705,1.8121027946472168,-0.15236355364322662,-0.305221825838089 1746018838.329716175,1.811752200126648,-0.15139250457286835,-0.3064478039741516 1746018838.331710200,1.8115102052688599,-0.15099987387657166,-0.3485689163208008 1746018838.333711109,1.8111909627914429,-0.15071634948253632,-0.3113204836845398 1746018838.335710544,1.8108463287353516,-0.15164484083652496,-0.28483667969703674 1746018838.337710712,1.8105803728103638,-0.1526140421628952,-0.33666595816612244 1746018838.339711630,1.8102613687515259,-0.1524663120508194,-0.2988060414791107 1746018838.341709463,1.8099379539489746,-0.15083816647529602,-0.3150419592857361 1746018838.343707246,1.8096141815185547,-0.1489739865064621,-0.3280259966850281 1746018838.345711391,1.8093616962432861,-0.14628419280052185,-0.34864041209220886 1746018838.347709154,1.8090142011642456,-0.14593176543712616,-0.3502489924430847 1746018838.349710143,1.808730125427246,-0.14656905829906464,-0.36562028527259827 1746018838.351708677,1.8084537982940674,-0.1478535532951355,-0.3204303979873657 1746018838.353710577,1.8080965280532837,-0.14725635945796967,-0.33738791942596436 1746018838.355713620,1.8077985048294067,-0.14768242835998535,-0.3115580976009369 1746018838.357711423,1.8074650764465332,-0.14782416820526123,-0.27893009781837463 1746018838.359710297,1.8071876764297485,-0.1466750204563141,-0.2806329131126404 1746018838.361710024,1.8068780899047852,-0.14393064379692078,-0.3132930099964142 1746018838.363713287,1.8065489530563354,-0.1427146941423416,-0.30606380105018616 1746018838.365709897,1.806320309638977,-0.1434510052204132,-0.3537268042564392 1746018838.367709483,1.8059968948364258,-0.1430061012506485,-0.33880797028541565 1746018838.369719650,1.8056873083114624,-0.14347565174102783,-0.3408934473991394 1746018838.371695822,1.8053971529006958,-0.14235536754131317,-0.3355092704296112 1746018838.373710256,1.8050612211227417,-0.1448216438293457,-0.28321021795272827 1746018838.375710564,1.8048083782196045,-0.145234614610672,-0.30533620715141296 1746018838.377711062,1.8045259714126587,-0.14273452758789062,-0.33425334095954895 1746018838.379708383,1.8041807413101196,-0.14405809342861176,-0.3127994239330292 1746018838.381712097,1.8039571046829224,-0.14222757518291473,-0.3211556673049927 1746018838.383709900,1.8036274909973145,-0.14230407774448395,-0.327516108751297 1746018838.385712542,1.8032746315002441,-0.14284805953502655,-0.32425379753112793 1746018838.387711757,1.803043007850647,-0.14134542644023895,-0.3168005347251892 1746018838.389709300,1.8027669191360474,-0.1426158994436264,-0.3446827828884125 1746018838.391711521,1.8024581670761108,-0.14476153254508972,-0.2800990343093872 1746018838.393709664,1.8022011518478394,-0.1436956375837326,-0.3377716839313507 1746018838.395711555,1.8019638061523438,-0.14246076345443726,-0.3236064612865448 1746018838.397709608,1.801641821861267,-0.1404508799314499,-0.3651130497455597 1746018838.399710247,1.8013262748718262,-0.14228901267051697,-0.33324265480041504 1746018838.401710744,1.801088809967041,-0.14009788632392883,-0.373879611492157 1746018838.403709459,1.8007991313934326,-0.14143986999988556,-0.33573025465011597 1746018838.405710538,1.8005070686340332,-0.1440688967704773,-0.35417598485946655 1746018838.407708962,1.8001991510391235,-0.1410088688135147,-0.3963176906108856 1746018838.409709890,1.7999703884124756,-0.14461036026477814,-0.33446004986763 1746018838.411709196,1.7995991706848145,-0.1441916823387146,-0.33380553126335144 1746018838.413710135,1.7993570566177368,-0.14355134963989258,-0.3184279203414917 1746018838.415709671,1.7990591526031494,-0.14208091795444489,-0.3421328067779541 1746018838.417709377,1.7987548112869263,-0.14415141940116882,-0.33173927664756775 1746018838.419709484,1.79845130443573,-0.14575748145580292,-0.32622864842414856 1746018838.421710393,1.7982136011123657,-0.14170899987220764,-0.3489087224006653 1746018838.423709459,1.7979427576065063,-0.1438867300748825,-0.3263922333717346 1746018838.425688505,1.7976484298706055,-0.1433812528848648,-0.362716406583786 1746018838.427693482,1.7973484992980957,-0.14527520537376404,-0.29090604186058044 1746018838.429709008,1.7970536947250366,-0.14503946900367737,-0.3023790121078491 1746018838.431710468,1.7967783212661743,-0.14627550542354584,-0.3178732991218567 1746018838.433709483,1.796560525894165,-0.14136509597301483,-0.3330974578857422 1746018838.435709219,1.7963107824325562,-0.14322668313980103,-0.3320424258708954 1746018838.437709667,1.7959856986999512,-0.14337027072906494,-0.3284817039966583 1746018838.439712229,1.7956897020339966,-0.14437280595302582,-0.35670948028564453 1746018838.441711254,1.7954168319702148,-0.14476506412029266,-0.3012760877609253 1746018838.443664311,1.7950799465179443,-0.1424024999141693,-0.31540998816490173 1746018838.445709835,1.7948428392410278,-0.14396637678146362,-0.3103017807006836 1746018838.447709261,1.7945131063461304,-0.14462845027446747,-0.3193971812725067 1746018838.449709930,1.7942143678665161,-0.14166179299354553,-0.34100380539894104 1746018838.451712552,1.793991208076477,-0.14367634057998657,-0.2943747341632843 1746018838.453711486,1.7937092781066895,-0.14076651632785797,-0.33466196060180664 1746018838.455709760,1.793392300605774,-0.14066392183303833,-0.33652088046073914 1746018838.457710448,1.7930852174758911,-0.14348353445529938,-0.3146638870239258 1746018838.459707790,1.7929182052612305,-0.141425222158432,-0.2849201261997223 1746018838.461709290,1.7925729751586914,-0.1436084508895874,-0.29607999324798584 1746018838.463713485,1.7922724485397339,-0.14399020373821259,-0.31684309244155884 1746018838.465721086,1.7920514345169067,-0.14246974885463715,-0.3131473660469055 1746018838.467711024,1.791743516921997,-0.14297501742839813,-0.31869882345199585 1746018838.469711121,1.7914727926254272,-0.14151208102703094,-0.33944591879844666 1746018838.471712520,1.7912169694900513,-0.14313249289989471,-0.2994319200515747 1746018838.473714161,1.7909269332885742,-0.1426864117383957,-0.30778172612190247 1746018838.475711573,1.7905969619750977,-0.14200423657894135,-0.3267452120780945 1746018838.477711330,1.7903727293014526,-0.14292895793914795,-0.2793595790863037 1746018838.479709573,1.7900601625442505,-0.14569585025310516,-0.3122555911540985 1746018838.481708859,1.7898523807525635,-0.14279034733772278,-0.3069322109222412 1746018838.483709637,1.789502501487732,-0.14345508813858032,-0.2882607877254486 1746018838.485710135,1.7892563343048096,-0.14284978806972504,-0.2947966456413269 1746018838.487708819,1.7889963388442993,-0.14229369163513184,-0.30216389894485474 1746018838.489710670,1.788702368736267,-0.13947181403636932,-0.3334720730781555 1746018838.491714744,1.7884269952774048,-0.13913051784038544,-0.33166229724884033 1746018838.493711795,1.7881362438201904,-0.1439124345779419,-0.28742796182632446 1746018838.495710570,1.7878073453903198,-0.14003399014472961,-0.3232499957084656 1746018838.497716819,1.7875651121139526,-0.14037351310253143,-0.3065843880176544 1746018838.499713721,1.7873109579086304,-0.13974981009960175,-0.3366346061229706 1746018838.501709610,1.787015438079834,-0.13985241949558258,-0.32057875394821167 1746018838.503721900,1.7867685556411743,-0.1387946605682373,-0.32089143991470337 1746018838.505709664,1.7865217924118042,-0.13973067700862885,-0.3602430522441864 1746018838.507708769,1.7862211465835571,-0.136150524020195,-0.3535081148147583 1746018838.509709607,1.7859877347946167,-0.13853856921195984,-0.3333687484264374 1746018838.511715185,1.7857083082199097,-0.1382107436656952,-0.3389636278152466 1746018838.513709521,1.7854382991790771,-0.13955050706863403,-0.311752587556839 1746018838.515711081,1.7851766347885132,-0.14016643166542053,-0.3142346143722534 1746018838.517710045,1.7848925590515137,-0.13891921937465668,-0.3296438753604889 1746018838.519708519,1.7845593690872192,-0.13878358900547028,-0.3455059826374054 1746018838.521709759,1.7843379974365234,-0.13710172474384308,-0.3212919235229492 1746018838.523714164,1.784037709236145,-0.1403307020664215,-0.3046620190143585 1746018838.525710885,1.7837907075881958,-0.1360868662595749,-0.35663750767707825 1746018838.527709600,1.783520221710205,-0.13744565844535828,-0.2934509217739105 1746018838.529709687,1.783217191696167,-0.13726204633712769,-0.32279011607170105 1746018838.531709443,1.7829420566558838,-0.13868552446365356,-0.2979618012905121 1746018838.533709260,1.7826815843582153,-0.13804936408996582,-0.3068464994430542 1746018838.535709056,1.782387137413025,-0.13764475286006927,-0.33551090955734253 1746018838.537710696,1.7821447849273682,-0.1352100819349289,-0.29755038022994995 1746018838.539710212,1.781846046447754,-0.13815522193908691,-0.29698440432548523 1746018838.541711412,1.7815617322921753,-0.1356593668460846,-0.34333789348602295 1746018838.543714715,1.7813453674316406,-0.13275174796581268,-0.3240518569946289 1746018838.545710664,1.781091332435608,-0.13162219524383545,-0.32163968682289124 1746018838.547709789,1.7808027267456055,-0.13076908886432648,-0.3480786979198456 1746018838.549731217,1.7805445194244385,-0.13127538561820984,-0.3688974678516388 1746018838.551707669,1.7801803350448608,-0.13128246366977692,-0.33324748277664185 1746018838.553709380,1.779973030090332,-0.13367097079753876,-0.3252248466014862 1746018838.555714787,1.7796920537948608,-0.13091276586055756,-0.3505488932132721 1746018838.557709995,1.7794586420059204,-0.13130152225494385,-0.3543752133846283 1746018838.559709370,1.7791796922683716,-0.13183102011680603,-0.3215837776660919 1746018838.561710279,1.7789028882980347,-0.1292031705379486,-0.3477216064929962 1746018838.563710005,1.7786369323730469,-0.13027019798755646,-0.3533477187156677 1746018838.565710714,1.7783585786819458,-0.12925191223621368,-0.3583897054195404 1746018838.567709668,1.7780818939208984,-0.13062748312950134,-0.3613109290599823 1746018838.569709054,1.7778120040893555,-0.12809190154075623,-0.3377171754837036 1746018838.571712708,1.777539610862732,-0.13299894332885742,-0.2987123429775238 1746018838.573710311,1.7773064374923706,-0.12911289930343628,-0.29967018961906433 1746018838.575710699,1.777022123336792,-0.13048243522644043,-0.28473639488220215 1746018838.577709293,1.7767395973205566,-0.12762202322483063,-0.3171738386154175 1746018838.579710612,1.7764441967010498,-0.12807723879814148,-0.31769704818725586 1746018838.581708986,1.776218295097351,-0.12772107124328613,-0.32060882449150085 1746018838.583711017,1.7759475708007812,-0.12400680035352707,-0.3201412558555603 1746018838.585713248,1.7756381034851074,-0.1260363757610321,-0.30952998995780945 1746018838.587709768,1.7754122018814087,-0.12224671244621277,-0.374188631772995 1746018838.589712661,1.7751657962799072,-0.1248045563697815,-0.32806894183158875 1746018838.591713028,1.7749661207199097,-0.12457031011581421,-0.3041225075721741 1746018838.593710681,1.7746379375457764,-0.12405521422624588,-0.32747623324394226 1746018838.595710487,1.7743961811065674,-0.12389735132455826,-0.3251103460788727 1746018838.597711847,1.7741566896438599,-0.12400002032518387,-0.3255942463874817 1746018838.599711152,1.77388596534729,-0.12284313142299652,-0.32383784651756287 1746018838.601712993,1.7736091613769531,-0.12528415024280548,-0.31247925758361816 1746018838.603712369,1.7733877897262573,-0.1201280727982521,-0.3661939799785614 1746018838.605712456,1.7731287479400635,-0.12242383509874344,-0.34653693437576294 1746018838.607710930,1.7729028463363647,-0.1203371062874794,-0.34997835755348206 1746018838.609712680,1.7726095914840698,-0.12089037895202637,-0.3658334016799927 1746018838.611715242,1.7723866701126099,-0.12198112159967422,-0.3934607207775116 1746018838.613710610,1.7721359729766846,-0.12266059219837189,-0.35953542590141296 1746018838.615710647,1.771884560585022,-0.12539705634117126,-0.300771564245224 1746018838.617705434,1.7715539932250977,-0.12264302372932434,-0.3866923153400421 1746018838.619712013,1.7714163064956665,-0.12416443228721619,-0.3084321916103363 1746018838.621711369,1.7711164951324463,-0.12405327707529068,-0.3207945227622986 1746018838.623709743,1.770910382270813,-0.12346033751964569,-0.3344840705394745 1746018838.625721222,1.7706291675567627,-0.1217542290687561,-0.33378636837005615 1746018838.627710388,1.7703704833984375,-0.12161877751350403,-0.3624482750892639 1746018838.629710165,1.7701383829116821,-0.12242460995912552,-0.34855931997299194 1746018838.631710693,1.7699412107467651,-0.1222161203622818,-0.3678905665874481 1746018838.633715179,1.7696243524551392,-0.12400200217962265,-0.32609373331069946 1746018838.635712270,1.7693939208984375,-0.1271684318780899,-0.32341375946998596 1746018838.637704482,1.7691670656204224,-0.1227467805147171,-0.3588128685951233 1746018838.639710100,1.7688992023468018,-0.12642784416675568,-0.2899874150753021 1746018838.641711269,1.768653154373169,-0.1241985559463501,-0.3249184787273407 1746018838.643710604,1.7683943510055542,-0.12425443530082703,-0.28389623761177063 1746018838.645710691,1.7681457996368408,-0.12229777872562408,-0.3377222716808319 1746018838.647710197,1.7679117918014526,-0.12241678684949875,-0.34354156255722046 1746018838.649710254,1.767704725265503,-0.12035419791936874,-0.3580973744392395 1746018838.651708879,1.7674481868743896,-0.12460301071405411,-0.3670361042022705 1746018838.653709908,1.7672758102416992,-0.12234153598546982,-0.36224889755249023 1746018838.655707661,1.766917109489441,-0.12479471415281296,-0.33920010924339294 1746018838.657756771,1.7666925191879272,-0.12425582855939865,-0.34190237522125244 1746018838.659720108,1.7664672136306763,-0.12619785964488983,-0.335664302110672 1746018838.661713242,1.7662678956985474,-0.12475816905498505,-0.32728803157806396 1746018838.663710764,1.765944242477417,-0.12495066225528717,-0.3194326162338257 1746018838.665711873,1.7657212018966675,-0.123414047062397,-0.32230502367019653 1746018838.667708073,1.7654825448989868,-0.12306913733482361,-0.317667156457901 1746018838.669712298,1.7652637958526611,-0.12455735355615616,-0.35608115792274475 1746018838.671709459,1.7650461196899414,-0.12100718170404434,-0.37463244795799255 1746018838.673709446,1.7647149562835693,-0.12517866492271423,-0.3228847086429596 1746018838.675707740,1.7645044326782227,-0.12406465411186218,-0.3068217635154724 1746018838.677709631,1.7643179893493652,-0.12506012618541718,-0.3385149836540222 1746018838.679708947,1.763961672782898,-0.12424590438604355,-0.3025679290294647 1746018838.681710336,1.763785481452942,-0.12769190967082977,-0.27133557200431824 1746018838.683709742,1.7635431289672852,-0.1242775097489357,-0.32345351576805115 1746018838.685710570,1.7632719278335571,-0.12386220693588257,-0.2625699043273926 1746018838.687711018,1.7629814147949219,-0.12261705100536346,-0.32113611698150635 1746018838.689711997,1.762833595275879,-0.1239992156624794,-0.29869163036346436 1746018838.691709810,1.762561321258545,-0.12055160105228424,-0.3555798828601837 1746018838.693710798,1.7623672485351562,-0.1205470934510231,-0.36054345965385437 1746018838.695720484,1.762144923210144,-0.12169989198446274,-0.3448573648929596 1746018838.697710061,1.761877417564392,-0.12265538424253464,-0.34152498841285706 1746018838.699710318,1.7616243362426758,-0.12384265661239624,-0.3080079257488251 1746018838.701709854,1.7614136934280396,-0.12315163016319275,-0.3232939541339874 1746018838.703719329,1.761137843132019,-0.12803366780281067,-0.31551650166511536 1746018838.705675944,1.7609765529632568,-0.12264014035463333,-0.30836358666419983 1746018838.707709916,1.7606624364852905,-0.12408562749624252,-0.27070707082748413 1746018838.709708279,1.7604745626449585,-0.12079552561044693,-0.344020277261734 1746018838.711709909,1.7602307796478271,-0.12169040739536285,-0.36335572600364685 1746018838.713712311,1.7600449323654175,-0.12039349228143692,-0.36187073588371277 1746018838.715671450,1.7597527503967285,-0.12129416316747665,-0.3262026309967041 1746018838.717709820,1.7595174312591553,-0.12351290881633759,-0.36739709973335266 1746018838.719712382,1.759306788444519,-0.1214749738574028,-0.33207419514656067 1746018838.721709723,1.759067416191101,-0.12278443574905396,-0.33092379570007324 1746018838.723710792,1.7588729858398438,-0.1241469606757164,-0.3166200816631317 1746018838.725712392,1.7585970163345337,-0.12451758235692978,-0.2845029830932617 1746018838.727710777,1.7583136558532715,-0.12402305752038956,-0.2835253179073334 1746018838.729711345,1.7580429315567017,-0.12261150777339935,-0.2841237783432007 1746018838.731710891,1.7578397989273071,-0.12016547471284866,-0.2958561182022095 1746018838.733713964,1.757649540901184,-0.12011987715959549,-0.3071967661380768 1746018838.735674024,1.7573691606521606,-0.11908082664012909,-0.3304947018623352 1746018838.737709529,1.7571500539779663,-0.12065800279378891,-0.32942214608192444 1746018838.739710848,1.7568823099136353,-0.11931238323450089,-0.3027271628379822 1746018838.741710074,1.7566273212432861,-0.12218847125768661,-0.2929645776748657 1746018838.743713156,1.756424069404602,-0.119937002658844,-0.31469395756721497 1746018838.745710508,1.7562017440795898,-0.12161866575479507,-0.28959134221076965 1746018838.747709914,1.755958080291748,-0.12188751995563507,-0.322592556476593 1746018838.749710843,1.7557098865509033,-0.12048392742872238,-0.2894797921180725 1746018838.751711060,1.7555001974105835,-0.1209883764386177,-0.30194517970085144 1746018838.753713522,1.7552651166915894,-0.11561806499958038,-0.3325197398662567 1746018838.755711105,1.7550499439239502,-0.11643853783607483,-0.34390929341316223 1746018838.757738774,1.754762887954712,-0.11637313663959503,-0.34009626507759094 1746018838.759709956,1.7545878887176514,-0.1159476637840271,-0.3293127119541168 1746018838.761712779,1.754359483718872,-0.11650797724723816,-0.3371535539627075 1746018838.763710160,1.75406813621521,-0.11716568470001221,-0.333102822303772 1746018838.765710628,1.753886342048645,-0.117645762860775,-0.3179323673248291 1746018838.767708972,1.7536381483078003,-0.11888067424297333,-0.2850639224052429 1746018838.769710071,1.753415584564209,-0.11847461014986038,-0.25771552324295044 1746018838.771693346,1.7532086372375488,-0.11656859517097473,-0.27480119466781616 1746018838.773721166,1.7529407739639282,-0.11926807463169098,-0.2936454117298126 1746018838.775711735,1.7527074813842773,-0.11248984932899475,-0.3229618966579437 1746018838.777709076,1.7524709701538086,-0.11527110636234283,-0.3039950430393219 1746018838.779710106,1.7523022890090942,-0.1130216121673584,-0.34918251633644104 1746018838.781708510,1.7520571947097778,-0.11471293121576309,-0.33478590846061707 1746018838.783719808,1.7518104314804077,-0.11531472951173782,-0.3336580693721771 1746018838.785723092,1.7516008615493774,-0.1145404577255249,-0.28758859634399414 1746018838.787711607,1.7513813972473145,-0.11633381992578506,-0.3120158314704895 1746018838.789710642,1.7511180639266968,-0.11520448327064514,-0.28672847151756287 1746018838.791709496,1.7508851289749146,-0.11562473326921463,-0.2751222848892212 1746018838.793709914,1.7506755590438843,-0.11485233157873154,-0.2732487618923187 1746018838.795709821,1.7504441738128662,-0.11383756250143051,-0.27562224864959717 1746018838.797708876,1.7502092123031616,-0.11333571374416351,-0.29471302032470703 1746018838.799710466,1.749918818473816,-0.1111365333199501,-0.32527363300323486 1746018838.801709300,1.749708652496338,-0.11143233627080917,-0.27434366941452026 1746018838.803708917,1.7495397329330444,-0.11078045517206192,-0.3069612383842468 1746018838.805711970,1.749340534210205,-0.1109396293759346,-0.28646647930145264 1746018838.807710093,1.7490428686141968,-0.11001065373420715,-0.32258838415145874 1746018838.809711262,1.7488787174224854,-0.11307289451360703,-0.26194632053375244 1746018838.811709596,1.748623013496399,-0.1092592179775238,-0.3145034611225128 1746018838.813710014,1.74839448928833,-0.11292412132024765,-0.23063403367996216 1746018838.815710051,1.7481549978256226,-0.11044719070196152,-0.2724645733833313 1746018838.817709737,1.7479684352874756,-0.11022476851940155,-0.24998626112937927 1746018838.819713611,1.7477248907089233,-0.10828285664319992,-0.31386131048202515 1746018838.821712256,1.7475064992904663,-0.11009233444929123,-0.2854914367198944 1746018838.823710429,1.7473288774490356,-0.10534323006868362,-0.33228811621665955 1746018838.825708803,1.7469984292984009,-0.10835917294025421,-0.31447353959083557 1746018838.827710413,1.7467576265335083,-0.10410282760858536,-0.3548164963722229 1746018838.829708737,1.7465784549713135,-0.10640078037977219,-0.29931822419166565 1746018838.831711539,1.7463693618774414,-0.10496853291988373,-0.3132798373699188 1746018838.833708821,1.746125340461731,-0.10427858680486679,-0.323442667722702 1746018838.835709499,1.745897650718689,-0.10563261061906815,-0.31745728850364685 1746018838.837709576,1.7457290887832642,-0.10543544590473175,-0.2841971516609192 1746018838.839711537,1.7455259561538696,-0.10539394617080688,-0.296258807182312 1746018838.841708929,1.7452611923217773,-0.10575631260871887,-0.2830441892147064 1746018838.843711962,1.7450007200241089,-0.1038057878613472,-0.27464359998703003 1746018838.845709213,1.7447816133499146,-0.10185326635837555,-0.2833558917045593 1746018838.847710623,1.744588851928711,-0.10440070927143097,-0.28979945182800293 1746018838.849710620,1.7443673610687256,-0.09885018318891525,-0.340048611164093 1746018838.851711568,1.7442187070846558,-0.10362334549427032,-0.31684038043022156 1746018838.853710132,1.743924856185913,-0.10093815624713898,-0.32143956422805786 1746018838.855709959,1.743730902671814,-0.1015106812119484,-0.32425805926322937 1746018838.857710578,1.743556022644043,-0.10095341503620148,-0.3049026429653168 1746018838.859709463,1.7433483600616455,-0.10155830532312393,-0.3046274185180664 1746018838.861708788,1.7431416511535645,-0.10222206264734268,-0.32329821586608887 1746018838.863710288,1.74296236038208,-0.10191027075052261,-0.29450416564941406 1746018838.865712479,1.7427215576171875,-0.10289495438337326,-0.3228273093700409 1746018838.867710322,1.7424989938735962,-0.10316579043865204,-0.24971041083335876 1746018838.869711531,1.742250680923462,-0.1017143577337265,-0.2838576138019562 1746018838.871709023,1.74202299118042,-0.10231268405914307,-0.28546372056007385 1746018838.873711966,1.7418361902236938,-0.10071561485528946,-0.2736665606498718 1746018838.875717924,1.7416706085205078,-0.10021233558654785,-0.3021162152290344 1746018838.877710286,1.7414391040802002,-0.0999995693564415,-0.27513957023620605 1746018838.879710894,1.7412481307983398,-0.10008978098630905,-0.3019527792930603 1746018838.881710611,1.7410190105438232,-0.09966129064559937,-0.31225937604904175 1746018838.883710238,1.7408249378204346,-0.09831643849611282,-0.3415127992630005 1746018838.885728239,1.7405973672866821,-0.09997762739658356,-0.2845931351184845 1746018838.887709189,1.7404836416244507,-0.1019868478178978,-0.2976733148097992 1746018838.889712392,1.7402396202087402,-0.09956071525812149,-0.29669758677482605 1746018838.891710666,1.7400038242340088,-0.10193154215812683,-0.28888002038002014 1746018838.893719920,1.739808201789856,-0.09813288599252701,-0.29103878140449524 1746018838.895709578,1.7395880222320557,-0.09987915307283401,-0.31667962670326233 1746018838.897709885,1.7394342422485352,-0.09815969318151474,-0.3540075421333313 1746018838.899710022,1.739235520362854,-0.09958769381046295,-0.322384774684906 1746018838.901711752,1.7389951944351196,-0.09805198013782501,-0.32186228036880493 1746018838.903710096,1.7388042211532593,-0.10034609586000443,-0.33512061834335327 1746018838.905720994,1.7385793924331665,-0.09786143153905869,-0.3357480764389038 1746018838.907711794,1.7384272813796997,-0.09894342720508575,-0.32271522283554077 1746018838.909710188,1.7382234334945679,-0.09719308465719223,-0.2788095474243164 1746018838.911710535,1.7380188703536987,-0.09802906960248947,-0.349979043006897 1746018838.913709881,1.7378156185150146,-0.10092032700777054,-0.2898126542568207 1746018838.915709287,1.7376046180725098,-0.09972035884857178,-0.28548768162727356 1746018838.917709815,1.7373262643814087,-0.10023187845945358,-0.2623942792415619 1746018838.919711605,1.737176775932312,-0.09870666265487671,-0.2935336232185364 1746018838.921711892,1.7370238304138184,-0.0991356149315834,-0.27725961804389954 1746018838.923710827,1.7367948293685913,-0.09792917221784592,-0.34833529591560364 1746018838.925711806,1.73663330078125,-0.09893204271793365,-0.2846040725708008 1746018838.927711272,1.7364236116409302,-0.09696847945451736,-0.31541121006011963 1746018838.929686542,1.7362204790115356,-0.09948910027742386,-0.2910209596157074 1746018838.931710685,1.7360292673110962,-0.09682034701108932,-0.32881203293800354 1746018838.933710983,1.7358797788619995,-0.10212016105651855,-0.27605345845222473 1746018838.935712613,1.7356343269348145,-0.09725955873727798,-0.2911602258682251 1746018838.937709554,1.7354270219802856,-0.09975013881921768,-0.32452383637428284 1746018838.939709460,1.7353177070617676,-0.10051453113555908,-0.29115647077560425 1746018838.941710589,1.7350884675979614,-0.10084156692028046,-0.2738391160964966 1746018838.943709925,1.734873652458191,-0.10072952508926392,-0.28540709614753723 1746018838.945711485,1.734710693359375,-0.101311095058918,-0.2928107976913452 1746018838.947709698,1.7344739437103271,-0.09963542968034744,-0.24609100818634033 1746018838.949709946,1.7343254089355469,-0.09711124002933502,-0.3357276916503906 1746018838.951709822,1.73405921459198,-0.10016992688179016,-0.2430487722158432 1746018838.953710020,1.7338768243789673,-0.09841176122426987,-0.2760225832462311 1746018838.955710267,1.733681321144104,-0.09900569170713425,-0.28593969345092773 1746018838.957704854,1.7335034608840942,-0.09983765333890915,-0.2875761091709137 1746018838.959710542,1.7332578897476196,-0.09831351041793823,-0.28225642442703247 1746018838.961709487,1.7330453395843506,-0.09798268228769302,-0.28157341480255127 1746018838.963710636,1.732912302017212,-0.09580491483211517,-0.29118743538856506 1746018838.965709641,1.7326807975769043,-0.09730406105518341,-0.27626633644104004 1746018838.967709688,1.7325018644332886,-0.09752955287694931,-0.2747284770011902 1746018838.969711999,1.7323009967803955,-0.09644640237092972,-0.30972957611083984 1746018838.971709712,1.7321724891662598,-0.09531141817569733,-0.284976065158844 1746018838.973710039,1.731950283050537,-0.0944705605506897,-0.3329247832298279 1746018838.975710046,1.7317795753479004,-0.09651848673820496,-0.30177760124206543 1746018838.977709843,1.731637716293335,-0.0947389230132103,-0.3235839307308197 1746018838.979711232,1.7314081192016602,-0.09611818939447403,-0.31055590510368347 1746018838.981708464,1.7312164306640625,-0.09587842971086502,-0.32163533568382263 1746018838.983710034,1.731026291847229,-0.09692258387804031,-0.25454404950141907 1746018838.985710592,1.7308628559112549,-0.096107117831707,-0.29531219601631165 1746018838.987709547,1.7306294441223145,-0.09445349127054214,-0.3160403072834015 1746018838.989733219,1.730461597442627,-0.09717078506946564,-0.28033915162086487 1746018838.991709090,1.7303264141082764,-0.09464951604604721,-0.29608154296875 1746018838.993710229,1.7301557064056396,-0.09760843217372894,-0.2796938419342041 1746018838.995710777,1.7298851013183594,-0.09516723453998566,-0.28948622941970825 1746018838.997742925,1.7297426462173462,-0.09673359990119934,-0.29851579666137695 1746018838.999711041,1.7295418977737427,-0.09592507779598236,-0.2890620231628418 1746018839.001710628,1.7293323278427124,-0.09410533308982849,-0.3045099377632141 1746018839.003720203,1.7292003631591797,-0.09633819013834,-0.28785258531570435 1746018839.005709870,1.729020595550537,-0.09585078060626984,-0.3020111918449402 1746018839.007709457,1.7288079261779785,-0.095279261469841,-0.2797573208808899 1746018839.009709634,1.7286065816879272,-0.09570242464542389,-0.2713016867637634 1746018839.011709791,1.7283729314804077,-0.09450551867485046,-0.2746920883655548 1746018839.013710319,1.7282304763793945,-0.0971512719988823,-0.2505359649658203 1746018839.015710386,1.7280598878860474,-0.09401854127645493,-0.2900795340538025 1746018839.017709050,1.7278473377227783,-0.09801813960075378,-0.24434584379196167 1746018839.019708987,1.7277092933654785,-0.09342671185731888,-0.2704404294490814 1746018839.021709124,1.7275177240371704,-0.0947469025850296,-0.2700119614601135 1746018839.023712478,1.7272753715515137,-0.09440971910953522,-0.2843581438064575 1746018839.025710631,1.7271541357040405,-0.09409303963184357,-0.28263387084007263 1746018839.027720076,1.7269724607467651,-0.09316126257181168,-0.2829669713973999 1746018839.029713560,1.7267825603485107,-0.09294766932725906,-0.2813878655433655 1746018839.031711373,1.726562738418579,-0.09226305037736893,-0.29706770181655884 1746018839.033709306,1.7263902425765991,-0.09446585923433304,-0.2910405397415161 1746018839.035710306,1.7261558771133423,-0.09093368053436279,-0.30660346150398254 1746018839.037710262,1.7260233163833618,-0.09331619739532471,-0.2811949849128723 1746018839.039711762,1.7258481979370117,-0.0927288606762886,-0.22934147715568542 1746018839.041719965,1.7256921529769897,-0.09132438153028488,-0.26161420345306396 1746018839.043710253,1.7254977226257324,-0.09172233939170837,-0.2757475972175598 1746018839.045720049,1.7253280878067017,-0.09055671840906143,-0.26116907596588135 1746018839.047708503,1.7251393795013428,-0.08977716416120529,-0.2805591821670532 1746018839.049720463,1.7249804735183716,-0.09045185148715973,-0.29772794246673584 1746018839.051710922,1.724772334098816,-0.09071508049964905,-0.26591211557388306 1746018839.053710818,1.724621057510376,-0.09054646641016006,-0.26899254322052 1746018839.055716035,1.7244127988815308,-0.08900129795074463,-0.2869264483451843 1746018839.057710231,1.7242405414581299,-0.09152381867170334,-0.28308236598968506 1746018839.059714617,1.7241114377975464,-0.0879669189453125,-0.31179672479629517 1746018839.061708703,1.723938226699829,-0.09134834259748459,-0.3066326379776001 1746018839.063712246,1.7237601280212402,-0.08827493339776993,-0.2966157793998718 1746018839.065716822,1.72359037399292,-0.08990460634231567,-0.3107319474220276 1746018839.067711288,1.7234123945236206,-0.09102079272270203,-0.255704790353775 1746018839.069709983,1.7232235670089722,-0.09082738310098648,-0.2698393166065216 1746018839.071710821,1.7230138778686523,-0.09092207998037338,-0.27600225806236267 1746018839.073710457,1.7228714227676392,-0.08974091708660126,-0.3015822172164917 1746018839.075710064,1.7226588726043701,-0.09015603363513947,-0.28496989607810974 1746018839.077711453,1.7225581407546997,-0.08854357898235321,-0.27799177169799805 1746018839.079711560,1.7223155498504639,-0.09205104410648346,-0.24665261805057526 1746018839.081710315,1.7221850156784058,-0.08653673529624939,-0.3105819523334503 1746018839.083711174,1.7219845056533813,-0.08850003033876419,-0.293353408575058 1746018839.085710319,1.7218494415283203,-0.0875583216547966,-0.2585720717906952 1746018839.087711388,1.7216458320617676,-0.08652365207672119,-0.3150503933429718 1746018839.089711465,1.7214432954788208,-0.08735962957143784,-0.3000052571296692 1746018839.091714748,1.7213181257247925,-0.0884234756231308,-0.27772873640060425 1746018839.093720296,1.7211546897888184,-0.08828993141651154,-0.2724246680736542 1746018839.095710003,1.7210159301757812,-0.08831298351287842,-0.2545938193798065 1746018839.097711513,1.7208421230316162,-0.08882197737693787,-0.24352878332138062 1746018839.099712271,1.720639705657959,-0.08801046013832092,-0.2824493944644928 1746018839.101710425,1.720439076423645,-0.0883629322052002,-0.26130738854408264 1746018839.103710291,1.7202264070510864,-0.08748359233140945,-0.2651218771934509 1746018839.105709086,1.7200942039489746,-0.08624367415904999,-0.26029327511787415 1746018839.107710515,1.7199779748916626,-0.08500777184963226,-0.30181577801704407 1746018839.109708899,1.7197483777999878,-0.08893983066082001,-0.2480888068675995 1746018839.111709829,1.7195968627929688,-0.08388787508010864,-0.3307323753833771 1746018839.113711048,1.7194386720657349,-0.08689625561237335,-0.2820867598056793 1746018839.115710253,1.719261646270752,-0.08425886183977127,-0.28248220682144165 1746018839.117709128,1.7190966606140137,-0.08280167728662491,-0.3077603280544281 1746018839.119709816,1.7189170122146606,-0.08302269130945206,-0.2978816032409668 1746018839.121720063,1.7187581062316895,-0.08317222446203232,-0.30741891264915466 1746018839.123710431,1.718552827835083,-0.08274278789758682,-0.3102750778198242 1746018839.125709697,1.718401551246643,-0.08254262804985046,-0.30038759112358093 1746018839.127709603,1.71830153465271,-0.08464192599058151,-0.30648186802864075 1746018839.129709380,1.7180991172790527,-0.08228448033332825,-0.34299933910369873 1746018839.131710038,1.7179028987884521,-0.08493310958147049,-0.3047429919242859 1746018839.133713311,1.7177844047546387,-0.08200082927942276,-0.2848917245864868 1746018839.135708068,1.7175673246383667,-0.08209604024887085,-0.2871023714542389 1746018839.137709779,1.7174159288406372,-0.08181009441614151,-0.2669229209423065 1746018839.139675991,1.7172271013259888,-0.08174935728311539,-0.29458555579185486 1746018839.141709642,1.717092514038086,-0.08144501596689224,-0.28908124566078186 1746018839.143709940,1.716929316520691,-0.08159726113080978,-0.3115638792514801 1746018839.145711189,1.7167613506317139,-0.08093283325433731,-0.29720398783683777 1746018839.147710765,1.716601014137268,-0.08059761673212051,-0.30569151043891907 1746018839.149710251,1.7164875268936157,-0.07945939153432846,-0.2904118299484253 1746018839.151711671,1.7162612676620483,-0.08036661893129349,-0.31484106183052063 1746018839.153712078,1.7161189317703247,-0.07940713316202164,-0.3293103277683258 1746018839.155709981,1.7159373760223389,-0.08315538614988327,-0.29111140966415405 1746018839.157715519,1.7157384157180786,-0.07887536287307739,-0.2980687916278839 1746018839.159719734,1.715580940246582,-0.08011158555746078,-0.3122236430644989 1746018839.161710463,1.7154203653335571,-0.08144409954547882,-0.23819854855537415 1746018839.163709128,1.7152783870697021,-0.07945343106985092,-0.29501891136169434 1746018839.165712952,1.715145230293274,-0.08020008355379105,-0.2258158028125763 1746018839.167709402,1.7148934602737427,-0.07947228103876114,-0.25556814670562744 1746018839.169722564,1.7147338390350342,-0.07738270610570908,-0.2552495002746582 1746018839.171708003,1.7145628929138184,-0.0776672437787056,-0.26962387561798096 1746018839.173710615,1.7144187688827515,-0.07719748467206955,-0.2968670725822449 1746018839.175711353,1.714342713356018,-0.07559635490179062,-0.284152626991272 1746018839.177709767,1.7141045331954956,-0.07778232544660568,-0.2908923029899597 1746018839.179710546,1.7139277458190918,-0.07379458844661713,-0.2720690965652466 1746018839.181709771,1.7138135433197021,-0.0735311433672905,-0.3133857548236847 1746018839.183710058,1.7136204242706299,-0.07653456181287766,-0.2732694447040558 1746018839.185701229,1.7135322093963623,-0.07236228883266449,-0.32279860973358154 1746018839.187710634,1.7133090496063232,-0.07434386759996414,-0.33539462089538574 1746018839.189720680,1.7131620645523071,-0.07473312318325043,-0.3001691401004791 1746018839.191712091,1.7130186557769775,-0.07542945444583893,-0.29404911398887634 1746018839.193710264,1.7128342390060425,-0.0753476470708847,-0.29631903767585754 1746018839.195711113,1.7127394676208496,-0.07470153272151947,-0.29614418745040894 1746018839.197709456,1.7125179767608643,-0.07475776225328445,-0.2887189984321594 1746018839.199708561,1.7123664617538452,-0.0742107555270195,-0.29968276619911194 1746018839.201708578,1.71224844455719,-0.073842354118824,-0.307791143655777 1746018839.203709948,1.712087869644165,-0.07370931655168533,-0.2849293649196625 1746018839.205709965,1.7119773626327515,-0.07307706028223038,-0.32481643557548523 1746018839.207710924,1.71182119846344,-0.07297776639461517,-0.2881772220134735 1746018839.209709778,1.7116070985794067,-0.0750843733549118,-0.3069547712802887 1746018839.211713202,1.7114465236663818,-0.07343178242444992,-0.27799534797668457 1746018839.213710213,1.7112666368484497,-0.07089938968420029,-0.34606534242630005 1746018839.215711403,1.7111681699752808,-0.07311134040355682,-0.31527179479599 1746018839.217709887,1.7110440731048584,-0.0721660777926445,-0.3126746416091919 1746018839.219708922,1.7108941078186035,-0.0712982714176178,-0.34113043546676636 1746018839.221711183,1.7107492685317993,-0.0722336545586586,-0.33245253562927246 1746018839.223709447,1.7105450630187988,-0.07316214591264725,-0.29886576533317566 1746018839.225710676,1.7104089260101318,-0.07355991005897522,-0.3048742711544037 1746018839.227710062,1.7102574110031128,-0.07319749891757965,-0.3181283473968506 1746018839.229709357,1.7101378440856934,-0.07377305626869202,-0.30769774317741394 1746018839.231708402,1.7099953889846802,-0.07312606275081635,-0.33936578035354614 1746018839.233709982,1.7098557949066162,-0.07601642608642578,-0.29089605808258057 1746018839.235710059,1.7097198963165283,-0.07261159271001816,-0.31254246830940247 1746018839.237710187,1.7095637321472168,-0.0736144408583641,-0.30647844076156616 1746018839.239711617,1.7093466520309448,-0.07625681161880493,-0.26735764741897583 1746018839.241718857,1.7092026472091675,-0.07209206372499466,-0.3288959562778473 1746018839.243710178,1.7090799808502197,-0.0735691636800766,-0.2822171449661255 1746018839.245708591,1.708943486213684,-0.07258322089910507,-0.2961541414260864 1746018839.247709290,1.7087762355804443,-0.07284875214099884,-0.2592024803161621 1746018839.249708505,1.7086337804794312,-0.07103431969881058,-0.31152570247650146 1746018839.251710987,1.7084810733795166,-0.0701359212398529,-0.30774378776550293 1746018839.253709942,1.7083122730255127,-0.07104276120662689,-0.3248889744281769 1746018839.255709137,1.7081472873687744,-0.0709199532866478,-0.3112928867340088 1746018839.257710046,1.7080857753753662,-0.07155725359916687,-0.3159732520580292 1746018839.259709461,1.7079089879989624,-0.07203006744384766,-0.3029594421386719 1746018839.261709488,1.707764983177185,-0.07193067669868469,-0.2768290042877197 1746018839.263713683,1.7075932025909424,-0.07343907654285431,-0.28625231981277466 1746018839.265708962,1.707449197769165,-0.0729004442691803,-0.2882375419139862 1746018839.267709199,1.7073431015014648,-0.07428209483623505,-0.2979535758495331 1746018839.269711020,1.7071588039398193,-0.07260247319936752,-0.2679937183856964 1746018839.271709984,1.7070190906524658,-0.07127846032381058,-0.3007960021495819 1746018839.273710663,1.706857681274414,-0.07462083548307419,-0.2471785545349121 1746018839.275709127,1.7067062854766846,-0.07225212454795837,-0.24673156440258026 1746018839.277710416,1.7066075801849365,-0.07118291407823563,-0.30734536051750183 1746018839.279709942,1.7064770460128784,-0.07335840165615082,-0.2817896008491516 1746018839.281710430,1.7063090801239014,-0.07157393544912338,-0.28264427185058594 1746018839.283715927,1.7061594724655151,-0.06986401230096817,-0.30384117364883423 1746018839.285709782,1.7060527801513672,-0.07022082805633545,-0.30374979972839355 1746018839.287710510,1.7058931589126587,-0.06814463436603546,-0.3092315196990967 1746018839.289724594,1.7057205438613892,-0.07058605551719666,-0.30580830574035645 1746018839.291710665,1.705588459968567,-0.06832415610551834,-0.3193948566913605 1746018839.293711865,1.705480694770813,-0.06836897134780884,-0.3250420093536377 1746018839.295710188,1.7052963972091675,-0.07143649458885193,-0.2935487627983093 1746018839.297725104,1.7051975727081299,-0.06994138658046722,-0.27052780985832214 1746018839.299710332,1.7050700187683105,-0.06923294067382812,-0.3122505247592926 1746018839.301712333,1.704959511756897,-0.07080201804637909,-0.2813687324523926 1746018839.303709925,1.704669713973999,-0.07150783389806747,-0.2985353171825409 1746018839.305710193,1.704627275466919,-0.07103946805000305,-0.2802140712738037 1746018839.307711181,1.7044605016708374,-0.07133042067289352,-0.2953007221221924 1746018839.309709735,1.704325556755066,-0.07287900149822235,-0.27413666248321533 1746018839.311711967,1.7041895389556885,-0.07113635540008545,-0.2800180912017822 1746018839.313709219,1.7041043043136597,-0.07100063562393188,-0.29399117827415466 1746018839.315718794,1.7039363384246826,-0.07178626954555511,-0.2734043002128601 1746018839.317710014,1.7038496732711792,-0.07103215903043747,-0.28274890780448914 1746018839.319710302,1.7036635875701904,-0.06996254622936249,-0.2647092938423157 1746018839.321708385,1.7034659385681152,-0.06966771930456161,-0.30752670764923096 1746018839.323710205,1.7033461332321167,-0.0692569687962532,-0.3072214722633362 1746018839.325709812,1.703252911567688,-0.06789341568946838,-0.29721471667289734 1746018839.327709478,1.7030961513519287,-0.06981922686100006,-0.28868794441223145 1746018839.329710777,1.7029802799224854,-0.06643204391002655,-0.33560237288475037 1746018839.331710063,1.7028486728668213,-0.06810616701841354,-0.3125379681587219 1746018839.333712063,1.702700138092041,-0.0707259550690651,-0.2704415023326874 1746018839.335711499,1.7024977207183838,-0.06907859444618225,-0.27863809466362 1746018839.337711556,1.7023640871047974,-0.07065878808498383,-0.294647753238678 1746018839.339711162,1.7022817134857178,-0.06912163645029068,-0.2859686017036438 1746018839.341710729,1.7021211385726929,-0.06943731009960175,-0.3094414174556732 1746018839.343709604,1.7020180225372314,-0.06940710544586182,-0.2674304246902466 1746018839.345710963,1.701845645904541,-0.0693439245223999,-0.2696363925933838 1746018839.347708105,1.7017842531204224,-0.07011977583169937,-0.3075140416622162 1746018839.349710176,1.7015938758850098,-0.07105991244316101,-0.2369420826435089 1746018839.351710894,1.7014758586883545,-0.06845125555992126,-0.2927182614803314 1746018839.353710450,1.7013137340545654,-0.0694972425699234,-0.28565046191215515 1746018839.355715587,1.701178789138794,-0.07049498707056046,-0.26212576031684875 1746018839.357710985,1.701059103012085,-0.06701099872589111,-0.3072323799133301 1746018839.359712535,1.7009121179580688,-0.06818725913763046,-0.28148195147514343 1746018839.361711960,1.7008134126663208,-0.06730193644762039,-0.29352760314941406 1746018839.363710775,1.7006728649139404,-0.06820940226316452,-0.29941731691360474 1746018839.365709439,1.7004989385604858,-0.06615851074457169,-0.2925626039505005 1746018839.367709276,1.7004164457321167,-0.06588292866945267,-0.3294188678264618 1746018839.369714373,1.700279951095581,-0.0663982629776001,-0.30765300989151 1746018839.371711054,1.7001527547836304,-0.06660043448209763,-0.32157716155052185 1746018839.373710339,1.7000303268432617,-0.06795194000005722,-0.2998512387275696 1746018839.375710146,1.6998562812805176,-0.06781040877103806,-0.27287936210632324 1746018839.377710914,1.6996870040893555,-0.06744121015071869,-0.2801010310649872 1746018839.379710801,1.6996253728866577,-0.06735248118638992,-0.2993867099285126 1746018839.381712130,1.6994531154632568,-0.06821544468402863,-0.28114113211631775 1746018839.383710855,1.699324369430542,-0.06767987459897995,-0.29200828075408936 1746018839.385710401,1.6992108821868896,-0.0673946812748909,-0.29023170471191406 1746018839.387711239,1.6990816593170166,-0.06713025271892548,-0.2711278796195984 1746018839.389709573,1.6989545822143555,-0.07080161571502686,-0.2398405820131302 1746018839.391710893,1.6988632678985596,-0.06592381000518799,-0.29318612813949585 1746018839.393714928,1.69867742061615,-0.06662362813949585,-0.2897427976131439 1746018839.395712229,1.6985623836517334,-0.06819108128547668,-0.26414456963539124 1746018839.397710192,1.6985187530517578,-0.06494057178497314,-0.30088964104652405 1746018839.399710370,1.6982769966125488,-0.06536392122507095,-0.2994765043258667 1746018839.401708493,1.6982340812683105,-0.06509025394916534,-0.3129582405090332 1746018839.403710253,1.6980751752853394,-0.0658002570271492,-0.28917112946510315 1746018839.405712825,1.6979104280471802,-0.06482438743114471,-0.3102102279663086 1746018839.407710638,1.6978040933609009,-0.06405338644981384,-0.3416862189769745 1746018839.409710144,1.697642207145691,-0.0678207129240036,-0.2848625183105469 1746018839.411709980,1.6975685358047485,-0.06429737061262131,-0.27590611577033997 1746018839.413709246,1.6973789930343628,-0.06538056582212448,-0.2996416985988617 1746018839.415710064,1.6973049640655518,-0.06936751306056976,-0.2426522970199585 1746018839.417709180,1.6971675157546997,-0.06489165872335434,-0.29533785581588745 1746018839.419711061,1.6970449686050415,-0.06478165090084076,-0.3215784430503845 1746018839.421710376,1.6968873739242554,-0.06679612398147583,-0.2879040837287903 1746018839.423670998,1.6967647075653076,-0.06681513041257858,-0.262837290763855 1746018839.425711312,1.6966445446014404,-0.06717780232429504,-0.2739713788032532 1746018839.427709876,1.6965055465698242,-0.0674021989107132,-0.2542867064476013 1746018839.429709171,1.6964061260223389,-0.06660473346710205,-0.2782333195209503 1746018839.431708677,1.6962774991989136,-0.06707403063774109,-0.23964157700538635 1746018839.433708935,1.6961630582809448,-0.06602735072374344,-0.2568763792514801 1746018839.435708491,1.695997953414917,-0.06533274054527283,-0.26595282554626465 1746018839.437710201,1.6958991289138794,-0.06449286639690399,-0.3020579218864441 1746018839.439710709,1.695809245109558,-0.06390062719583511,-0.30132874846458435 1746018839.441712760,1.6956398487091064,-0.06379131227731705,-0.2832101881504059 1746018839.443710883,1.6954824924468994,-0.0649617537856102,-0.271231085062027 1746018839.445719948,1.6953508853912354,-0.061735451221466064,-0.3088831603527069 1746018839.447709385,1.6952893733978271,-0.06212181970477104,-0.330564022064209 1746018839.449708961,1.695136308670044,-0.0628344863653183,-0.2811037302017212 1746018839.451709509,1.6950448751449585,-0.062010716646909714,-0.32335710525512695 1746018839.453709816,1.6948636770248413,-0.0650697574019432,-0.2888302505016327 1746018839.455710685,1.6947723627090454,-0.06098105013370514,-0.31067872047424316 1746018839.457710311,1.6946274042129517,-0.06241466850042343,-0.29528963565826416 1746018839.459710879,1.694561243057251,-0.06380070000886917,-0.2959778904914856 1746018839.461710004,1.6944390535354614,-0.06453768163919449,-0.24680712819099426 1746018839.463710171,1.6942616701126099,-0.06228681281208992,-0.3009175658226013 1746018839.465721089,1.6941907405853271,-0.06352131813764572,-0.2666271924972534 1746018839.467710095,1.6940218210220337,-0.06422458589076996,-0.23144614696502686 1746018839.469709752,1.693861722946167,-0.06287236511707306,-0.2522414028644562 1746018839.471667398,1.6937462091445923,-0.06338342279195786,-0.26580289006233215 1746018839.473709976,1.6937116384506226,-0.06390250474214554,-0.2185933142900467 1746018839.475710304,1.693580150604248,-0.06012492626905441,-0.26951396465301514 1746018839.477710561,1.6933985948562622,-0.06022682413458824,-0.26124027371406555 1746018839.479709426,1.6933027505874634,-0.06199969723820686,-0.278102308511734 1746018839.481711587,1.693191647529602,-0.05932013317942619,-0.30287885665893555 1746018839.483709720,1.693063497543335,-0.05909425765275955,-0.3234659731388092 1746018839.485711220,1.6929272413253784,-0.06057220697402954,-0.31020262837409973 1746018839.487709774,1.692799687385559,-0.0604064017534256,-0.3071681261062622 1746018839.489710682,1.6927157640457153,-0.06007521227002144,-0.32373255491256714 1746018839.491710409,1.6926168203353882,-0.061179473996162415,-0.2959103286266327 1746018839.493711157,1.692468285560608,-0.06074541062116623,-0.3239891529083252 1746018839.495709802,1.6923691034317017,-0.060651976615190506,-0.3050917983055115 1746018839.497709709,1.6922894716262817,-0.06042395532131195,-0.2759111821651459 1746018839.499710597,1.6921820640563965,-0.060950759798288345,-0.3027217984199524 1746018839.501709452,1.6921062469482422,-0.060972005128860474,-0.3005422353744507 1746018839.503710341,1.6919138431549072,-0.06192707642912865,-0.2686779797077179 1746018839.505709115,1.6917688846588135,-0.06199297681450844,-0.2940053343772888 1746018839.507712569,1.691649079322815,-0.06251303851604462,-0.25637128949165344 1746018839.509710792,1.6915866136550903,-0.0626145750284195,-0.24752260744571686 1746018839.511711100,1.6914297342300415,-0.061870329082012177,-0.2567819356918335 1746018839.513710556,1.6912766695022583,-0.06136665865778923,-0.2706310749053955 1746018839.515711154,1.6911818981170654,-0.06232013925909996,-0.23866213858127594 1746018839.517710449,1.6910173892974854,-0.061382148414850235,-0.2684866189956665 1746018839.519710987,1.6909548044204712,-0.06088089197874069,-0.25663337111473083 1746018839.521709562,1.690822720527649,-0.06136634573340416,-0.2500966787338257 1746018839.523709138,1.6907234191894531,-0.05765416473150253,-0.27857306599617004 1746018839.525709926,1.6905540227890015,-0.05661328136920929,-0.28878551721572876 1746018839.527709653,1.6904563903808594,-0.058576714247465134,-0.2995862662792206 1746018839.529709760,1.6903668642044067,-0.05786074325442314,-0.27656471729278564 1746018839.531709586,1.690209150314331,-0.055555399507284164,-0.334820032119751 1746018839.533709714,1.6901133060455322,-0.05771595984697342,-0.28739020228385925 1746018839.535709540,1.6900357007980347,-0.057697542011737823,-0.28325212001800537 1746018839.537710048,1.6899523735046387,-0.05766791105270386,-0.3066863417625427 1746018839.539719493,1.6898154020309448,-0.05781840160489082,-0.29121318459510803 1746018839.541710152,1.6896748542785645,-0.05874556303024292,-0.2846292555332184 1746018839.543715109,1.689571738243103,-0.06014587730169296,-0.25310075283050537 1746018839.545724394,1.6894558668136597,-0.0565766803920269,-0.31900253891944885 1746018839.547712257,1.6893815994262695,-0.05837045982480049,-0.2919427752494812 1746018839.549710271,1.6891838312149048,-0.06068599969148636,-0.26676908135414124 1746018839.551710418,1.6891343593597412,-0.05889567732810974,-0.24211153388023376 1746018839.553710174,1.6889721155166626,-0.05796821042895317,-0.2752900719642639 1746018839.555713798,1.688889980316162,-0.059452131390571594,-0.23774941265583038 1746018839.557711200,1.688758373260498,-0.05870072543621063,-0.2567306458950043 1746018839.559710175,1.6885963678359985,-0.05838239938020706,-0.23250433802604675 1746018839.561710332,1.6885048151016235,-0.056995145976543427,-0.24303776025772095 1746018839.563709828,1.6884465217590332,-0.057110439985990524,-0.22301603853702545 1746018839.565711388,1.68830144405365,-0.0561552532017231,-0.24638143181800842 1746018839.567709641,1.6881392002105713,-0.05613493546843529,-0.25675350427627563 1746018839.569709969,1.6881061792373657,-0.05520303174853325,-0.2497551292181015 1746018839.571717070,1.6879464387893677,-0.054784055799245834,-0.25868940353393555 1746018839.573710144,1.6878215074539185,-0.05407051369547844,-0.26920023560523987 1746018839.575711303,1.6877256631851196,-0.05415881425142288,-0.2688182294368744 1746018839.577709707,1.6876059770584106,-0.05397024750709534,-0.2498723864555359 1746018839.579710315,1.6874818801879883,-0.05355939269065857,-0.2763338088989258 1746018839.581708137,1.6874189376831055,-0.054114747792482376,-0.26339638233184814 1746018839.583710509,1.6873037815093994,-0.05415834113955498,-0.2781918942928314 1746018839.585717269,1.6871041059494019,-0.05387251079082489,-0.2683080732822418 1746018839.587709931,1.687090516090393,-0.05366894602775574,-0.26361924409866333 1746018839.589709447,1.687008261680603,-0.053369421511888504,-0.2547834813594818 1746018839.591720075,1.6868349313735962,-0.05419102683663368,-0.28494101762771606 1746018839.593710263,1.6867644786834717,-0.05645415186882019,-0.23561900854110718 1746018839.595710640,1.6866776943206787,-0.05287137255072594,-0.2991999387741089 1746018839.597734914,1.686536431312561,-0.054618868976831436,-0.26320701837539673 1746018839.599710094,1.6863960027694702,-0.05560756102204323,-0.2613409757614136 1746018839.601716974,1.6863237619400024,-0.05659594386816025,-0.2297927886247635 1746018839.603709336,1.6861634254455566,-0.05338778346776962,-0.27080997824668884 1746018839.605717559,1.6860600709915161,-0.054349105805158615,-0.24873971939086914 1746018839.607715291,1.6859806776046753,-0.0541941300034523,-0.24221591651439667 1746018839.609715759,1.685832142829895,-0.053244076669216156,-0.2431253045797348 1746018839.611721818,1.6857572793960571,-0.052203476428985596,-0.2515711486339569 1746018839.613710152,1.6856478452682495,-0.05211460962891579,-0.24119102954864502 1746018839.615711061,1.6855089664459229,-0.05102258175611496,-0.25327613949775696 1746018839.617744952,1.685467004776001,-0.05128055810928345,-0.23945602774620056 1746018839.619710343,1.6852964162826538,-0.05217562988400459,-0.23867350816726685 1746018839.621709900,1.685205101966858,-0.04924173280596733,-0.2823793888092041 1746018839.623708975,1.6851221323013306,-0.04985233396291733,-0.2754782736301422 1746018839.625709473,1.6850262880325317,-0.049683164805173874,-0.2890906035900116 1746018839.627710171,1.684888482093811,-0.05188571661710739,-0.25226572155952454 1746018839.629711260,1.6847808361053467,-0.048170074820518494,-0.3089972734451294 1746018839.631709764,1.6846985816955566,-0.0506368912756443,-0.28365859389305115 1746018839.633710943,1.6846100091934204,-0.05015861988067627,-0.2782577872276306 1746018839.635710369,1.6844643354415894,-0.04977365583181381,-0.2981957793235779 1746018839.637709154,1.6844029426574707,-0.04966310039162636,-0.3014189600944519 1746018839.639710092,1.6842788457870483,-0.04977818578481674,-0.28544682264328003 1746018839.641710139,1.6842113733291626,-0.049204617738723755,-0.30180907249450684 1746018839.643709936,1.6841200590133667,-0.04968216270208359,-0.27623239159584045 1746018839.645710684,1.6839885711669922,-0.050034429877996445,-0.27095645666122437 1746018839.647712685,1.683883786201477,-0.04993482306599617,-0.2636525630950928 1746018839.649710839,1.6837424039840698,-0.050359856337308884,-0.27766522765159607 1746018839.651715535,1.683656096458435,-0.0506460964679718,-0.2689477205276489 1746018839.653709460,1.6835767030715942,-0.05058686435222626,-0.27612730860710144 1746018839.655710920,1.683439016342163,-0.050370343029499054,-0.2624678611755371 1746018839.657711347,1.683382272720337,-0.05058462917804718,-0.23926982283592224 1746018839.659711765,1.6832326650619507,-0.05001641437411308,-0.24851861596107483 1746018839.661710760,1.683148741722107,-0.04955852031707764,-0.24143342673778534 1746018839.663710657,1.6830120086669922,-0.0491640530526638,-0.2510770559310913 1746018839.665710263,1.6828832626342773,-0.04862743616104126,-0.2553761601448059 1746018839.667723335,1.6828594207763672,-0.04817740619182587,-0.27175837755203247 1746018839.669709656,1.6827024221420288,-0.04705948382616043,-0.2776010036468506 1746018839.671711376,1.6825976371765137,-0.04688426852226257,-0.2932799458503723 1746018839.673722835,1.6824802160263062,-0.04852692410349846,-0.2728172838687897 1746018839.675710919,1.6824052333831787,-0.045893069356679916,-0.2802773416042328 1746018839.677710526,1.682294487953186,-0.04555230960249901,-0.3243273198604584 1746018839.679709581,1.6821762323379517,-0.04633261263370514,-0.32568514347076416 1746018839.681715248,1.682092308998108,-0.046372465789318085,-0.3036978244781494 1746018839.683708923,1.6820383071899414,-0.04865565150976181,-0.23835153877735138 1746018839.685710944,1.6819006204605103,-0.04469728842377663,-0.29160481691360474 1746018839.687710480,1.6818393468856812,-0.04665697365999222,-0.3001789152622223 1746018839.689711238,1.681750774383545,-0.047524239867925644,-0.2861574590206146 1746018839.691716655,1.6816192865371704,-0.0462602861225605,-0.29537397623062134 1746018839.693712234,1.6815234422683716,-0.04693995788693428,-0.290164053440094 1746018839.695720757,1.6814395189285278,-0.04683150351047516,-0.29478856921195984 1746018839.697710715,1.681307315826416,-0.04711919650435448,-0.2681923508644104 1746018839.699711664,1.6812478303909302,-0.046404797583818436,-0.2660446763038635 1746018839.701710379,1.6811319589614868,-0.046719975769519806,-0.2449459731578827 1746018839.703709063,1.6810271739959717,-0.047012947499752045,-0.2632972002029419 1746018839.705710372,1.68095064163208,-0.049159787595272064,-0.2666489779949188 1746018839.707709658,1.6808491945266724,-0.04684945195913315,-0.2717864513397217 1746018839.709709715,1.6807559728622437,-0.047901399433612823,-0.278188556432724 1746018839.711710644,1.6806529760360718,-0.047689083963632584,-0.2474198043346405 1746018839.713711352,1.680569052696228,-0.04882776737213135,-0.23823371529579163 1746018839.715710778,1.6804777383804321,-0.04822281748056412,-0.22578388452529907 1746018839.717710213,1.6803535223007202,-0.04611041769385338,-0.28886106610298157 1746018839.719708727,1.6802167892456055,-0.047034215182065964,-0.27723994851112366 1746018839.721711650,1.6800938844680786,-0.047266989946365356,-0.2392212450504303 1746018839.723708952,1.680037021636963,-0.04651905596256256,-0.24874025583267212 1746018839.725711524,1.6799156665802002,-0.045713018625974655,-0.26683181524276733 1746018839.727709828,1.679819941520691,-0.04554064944386482,-0.2395523190498352 1746018839.729710326,1.6797314882278442,-0.044685959815979004,-0.2644014358520508 1746018839.731708379,1.6797102689743042,-0.04509502649307251,-0.24761392176151276 1746018839.733715439,1.6796189546585083,-0.04513933137059212,-0.25684934854507446 1746018839.735714364,1.6794767379760742,-0.04516782984137535,-0.2522711753845215 1746018839.737711736,1.6794438362121582,-0.04506167024374008,-0.2694544196128845 1746018839.739710500,1.679327130317688,-0.04507143050432205,-0.23346355557441711 1746018839.741710878,1.6792027950286865,-0.04472695663571358,-0.2918820381164551 1746018839.743709653,1.6791727542877197,-0.04455973207950592,-0.2681179642677307 1746018839.745711012,1.6790632009506226,-0.04483075812458992,-0.26630717515945435 1746018839.747709687,1.6789884567260742,-0.04429836571216583,-0.2849392592906952 1746018839.749711868,1.6788477897644043,-0.04491546377539635,-0.2763756215572357 1746018839.751711184,1.678774118423462,-0.04271911457180977,-0.29177308082580566 1746018839.753710620,1.6786044836044312,-0.04546111822128296,-0.27163267135620117 1746018839.755710076,1.6785767078399658,-0.0453360490500927,-0.26397278904914856 1746018839.757710002,1.6784864664077759,-0.044812414795160294,-0.2746489942073822 1746018839.759709218,1.6783350706100464,-0.04440313205122948,-0.26841169595718384 1746018839.761716238,1.6783459186553955,-0.04547780007123947,-0.24842560291290283 1746018839.763712748,1.6782290935516357,-0.04474793002009392,-0.24064798653125763 1746018839.765711873,1.6781978607177734,-0.04358725994825363,-0.2985368072986603 1746018839.767709275,1.6780074834823608,-0.045267682522535324,-0.2728962302207947 1746018839.769713721,1.677944540977478,-0.04595718905329704,-0.2542908787727356 1746018839.771722464,1.6778229475021362,-0.04678446054458618,-0.24046385288238525 1746018839.773709437,1.6777602434158325,-0.04390914365649223,-0.28063100576400757 1746018839.775709965,1.6776973009109497,-0.04418879374861717,-0.31026777625083923 1746018839.777708800,1.677564024925232,-0.04565638303756714,-0.25618553161621094 1746018839.779711732,1.67743980884552,-0.04439585655927658,-0.28688764572143555 1746018839.781709475,1.6773937940597534,-0.04407040774822235,-0.2605894207954407 1746018839.783711536,1.6772524118423462,-0.04388497769832611,-0.2781904637813568 1746018839.785712214,1.677188515663147,-0.04437917843461037,-0.2698512375354767 1746018839.787709195,1.677118182182312,-0.04360319301486015,-0.2760617733001709 1746018839.789709362,1.6770578622817993,-0.042987555265426636,-0.2920200228691101 1746018839.791722073,1.6769503355026245,-0.04333830252289772,-0.2849844694137573 1746018839.793711520,1.6768425703048706,-0.0436151884496212,-0.26045578718185425 1746018839.795711978,1.6767497062683105,-0.043163541704416275,-0.3075128495693207 1746018839.797710472,1.6767075061798096,-0.04547413811087608,-0.2383728325366974 1746018839.799710298,1.6765997409820557,-0.044294361025094986,-0.2539028823375702 1746018839.801712480,1.6764856576919556,-0.041325643658638,-0.34224244952201843 1746018839.803710854,1.6764318943023682,-0.04366349056363106,-0.2820460796356201 1746018839.805708446,1.6762597560882568,-0.04284423589706421,-0.3070233464241028 1746018839.807711799,1.6761891841888428,-0.04540910944342613,-0.2740213871002197 1746018839.809709632,1.6761919260025024,-0.04346376657485962,-0.26709240674972534 1746018839.811709839,1.6760257482528687,-0.040934354066848755,-0.32654160261154175 1746018839.813709566,1.6759777069091797,-0.044071026146411896,-0.28080034255981445 1746018839.815711376,1.6759164333343506,-0.04499373212456703,-0.2575507164001465 1746018839.817709249,1.6758296489715576,-0.0447627529501915,-0.2857078015804291 1746018839.819711500,1.6756662130355835,-0.04437211528420448,-0.25735604763031006 1746018839.821711267,1.6756197214126587,-0.042240358889102936,-0.2221945971250534 1746018839.823709130,1.6755238771438599,-0.04074985161423683,-0.2345339059829712 1746018839.825718044,1.6754683256149292,-0.03806483745574951,-0.22184912860393524 1746018839.827709104,1.675371527671814,-0.036527570337057114,-0.24100853502750397 1746018839.829711646,1.675253987312317,-0.03516240790486336,-0.22806242108345032 1746018839.831711703,1.6752409934997559,-0.03355741128325462,-0.23099467158317566 1746018839.833709155,1.6751270294189453,-0.03219664469361305,-0.23723246157169342 1746018839.835709322,1.6750997304916382,-0.030678896233439445,-0.24341876804828644 1746018839.837704029,1.675058364868164,-0.028981925919651985,-0.21802470088005066 1746018839.839711209,1.6749143600463867,-0.02702959068119526,-0.20933346450328827 1746018839.841708351,1.6749789714813232,-0.025479644536972046,-0.16573764383792877 1746018839.843709971,1.6748889684677124,-0.024181224405765533,-0.21399462223052979 1746018839.845710709,1.6748995780944824,-0.02180090919137001,-0.2202492654323578 1746018839.847712229,1.6747931241989136,-0.019816936925053596,-0.2278929352760315 1746018839.849710462,1.6747736930847168,-0.018817512318491936,-0.20213310420513153 1746018839.851720369,1.6746834516525269,-0.016563506796956062,-0.24880224466323853 1746018839.853709224,1.6746960878372192,-0.01688099466264248,-0.1820661723613739 1746018839.855711716,1.6746324300765991,-0.013827681541442871,-0.19847768545150757 1746018839.857709399,1.6746103763580322,-0.01204351894557476,-0.19412550330162048 1746018839.859711159,1.674539566040039,-0.010600417852401733,-0.21918153762817383 1746018839.861709713,1.6745939254760742,-0.00967967975884676,-0.19920781254768372 1746018839.863709189,1.6745457649230957,-0.00885007157921791,-0.16619932651519775 1746018839.865712522,1.6745667457580566,-0.006292136386036873,-0.1600140482187271 1746018839.867711066,1.6745518445968628,-0.003988226410001516,-0.17994782328605652 1746018839.869718287,1.6744847297668457,-0.0023094136267900467,-0.1497134566307068 1746018839.871710338,1.6745457649230957,-0.00045315310126170516,-0.13801749050617218 1746018839.873711117,1.6745383739471436,-4.4212365537532605e-06,-0.147003635764122 1746018839.875710012,1.6745383739471436,-4.313626078555899e-08,-0.10033686459064484 1746018839.877708907,1.6745575666427612,0.0014216451672837138,-0.09278740733861923 1746018839.879709906,1.674592137336731,0.0021584401838481426,-0.09816548228263855 1746018839.881711235,1.6746166944503784,0.0020360411144793034,-0.05290096998214722 1746018839.883684521,1.6746212244033813,0.0019948261324316263,-0.0672111064195633 1746018839.885709636,1.6745786666870117,0.0018114139093086123,-0.03288085013628006 1746018839.887710545,1.6745939254760742,0.0020337572786957026,-0.03563257306814194 1746018839.889720010,1.6745957136154175,0.0027706895489245653,-0.052720725536346436 1746018839.891709597,1.6745649576187134,0.002940099686384201,-0.06498798727989197 1746018839.893710095,1.6746331453323364,0.0027611288242042065,-0.028286106884479523 1746018839.895713107,1.674586534500122,0.002863274421542883,-0.04451999068260193 1746018839.897709217,1.6746522188186646,0.0029326342046260834,-0.0018499866127967834 1746018839.899708853,1.674619436264038,0.002611166797578335,-0.02283477783203125 1746018839.901709652,1.674617886543274,0.0026415023021399975,-0.03679182380437851 1746018839.903712254,1.6745940446853638,0.0024854063522070646,-0.02985294908285141 1746018839.905711089,1.6746313571929932,0.002273100195452571,-0.0050669461488723755 1746018839.907710915,1.6746312379837036,0.0019983509555459023,-0.03856348246335983 1746018839.909709720,1.674601435661316,0.0017189327627420425,-0.015191443264484406 1746018839.911714566,1.6746103763580322,0.0016183472471311688,-0.027613066136837006 1746018839.913710836,1.6746506690979004,0.0014414847828447819,-0.007712505757808685 1746018839.915709841,1.674613356590271,0.0013445757795125246,-0.039008207619190216 1746018839.917712262,1.6746551990509033,0.0012508492218330503,-0.03004796802997589 1746018839.919709804,1.6746222972869873,0.0010778041323646903,-0.01607193797826767 1746018839.921724690,1.674601435661316,0.0009374762303195894,-0.015382818877696991 1746018839.923743132,1.674673080444336,0.0008294041617773473,-0.022023625671863556 1746018839.925709835,1.6746671199798584,0.0007436898304149508,-0.0661490336060524 1746018839.927711455,1.6746087074279785,0.0006740399985574186,-0.01116594672203064 1746018839.929710821,1.6746432781219482,0.0005318986368365586,-0.06866788864135742 1746018839.931710418,1.6746432781219482,0.00044267045450396836,0.0011406466364860535 1746018839.933710104,1.6746461391448975,0.00040267794975079596,-0.029914461076259613 1746018839.935712806,1.6746596097946167,0.0003695913474075496,-0.04881264269351959 1746018839.937749403,1.674608588218689,0.0003415358951315284,-0.020253710448741913 1746018839.939714222,1.6746931076049805,0.00031743667204864323,0.024518124759197235 1746018839.941714249,1.6746387481689453,0.00044879797496832907,0.09013522416353226 1746018839.943710128,1.6746103763580322,0.0009679669747129083,0.12023160606622696 1746018839.945716417,1.674641489982605,0.00989241898059845,0.0826370045542717 1746018839.947710032,1.674709677696228,0.011212681420147419,0.07637668401002884 1746018839.949711702,1.674625039100647,0.0126400301232934,0.10479568690061569 1746018839.951710346,1.6747361421585083,0.01288965530693531,0.17929133772850037 1746018839.953711005,1.674760103225708,0.018023576587438583,0.1801946759223938 1746018839.955708377,1.6747300624847412,0.020858464762568474,0.11979109793901443 1746018839.957713404,1.6748156547546387,0.021155372262001038,0.13395240902900696 1746018839.959718721,1.6748319864273071,0.02051517926156521,0.11044792830944061 1746018839.961710412,1.6748729944229126,0.020774004980921745,0.12312521040439606 1746018839.963710198,1.6749159097671509,0.02171354554593563,0.14940661191940308 1746018839.965709564,1.674956202507019,0.021328028291463852,0.18357707560062408 1746018839.967709050,1.6749505996704102,0.02172282338142395,0.21626339852809906 1746018839.969710609,1.6749998331069946,0.023367291316390038,0.19402743875980377 1746018839.971711398,1.6750601530075073,0.024821821600198746,0.22738367319107056 1746018839.973704301,1.675112247467041,0.025828341022133827,0.1968887448310852 1746018839.975711662,1.6751105785369873,0.026403896510601044,0.1956597864627838 1746018839.977709726,1.6751796007156372,0.02772594429552555,0.21706333756446838 1746018839.979709132,1.675275444984436,0.028799377381801605,0.22369593381881714 1746018839.981709339,1.6752336025238037,0.02990756556391716,0.2105168104171753 1746018839.983710689,1.6753101348876953,0.0320562981069088,0.199138805270195 1746018839.985710385,1.6754196882247925,0.03315603360533714,0.22053678333759308 1746018839.987708518,1.6754865646362305,0.03360277786850929,0.2119956612586975 1746018839.989710158,1.675522804260254,0.03394099697470665,0.19020241498947144 1746018839.991710866,1.6755738258361816,0.03406347706913948,0.203447163105011 1746018839.993708980,1.675633430480957,0.03457636386156082,0.2410481572151184 1746018839.995710249,1.6757729053497314,0.03605994954705238,0.22687916457653046 1746018839.997708432,1.675828456878662,0.03635890781879425,0.22655615210533142 1746018839.999710523,1.6758251190185547,0.03604542091488838,0.2538820505142212 1746018840.001709639,1.6759090423583984,0.03910614177584648,0.20089006423950195 1746018840.003710798,1.6760139465332031,0.038939379155635834,0.21800854802131653 1746018840.005719612,1.6761232614517212,0.03633371740579605,0.24539847671985626 1746018840.007721783,1.676207184791565,0.03723739832639694,0.2686898410320282 1746018840.009709978,1.6762629747390747,0.03859560191631317,0.228446364402771 1746018840.011708973,1.6762850284576416,0.03854109346866608,0.26224273443222046 1746018840.013708889,1.6763943433761597,0.04149662330746651,0.2708008289337158 1746018840.015711100,1.67647385597229,0.04121403768658638,0.2465265989303589 1746018840.017709234,1.676550269126892,0.039477597922086716,0.29341423511505127 1746018840.019711655,1.6766225099563599,0.042255107313394547,0.28835806250572205 1746018840.021709217,1.6766690015792847,0.042129646986722946,0.2873590886592865 1746018840.023709795,1.676814079284668,0.04291843995451927,0.26308491826057434 1746018840.025710744,1.676857829093933,0.041974373161792755,0.27581489086151123 1746018840.027709859,1.6769553422927856,0.04317742586135864,0.31753379106521606 1746018840.029710728,1.6769967079162598,0.04348556697368622,0.2885575592517853 1746018840.031710435,1.6771470308303833,0.04353829100728035,0.3265443742275238 1746018840.033710442,1.6772003173828125,0.04498567059636116,0.28819626569747925 1746018840.035710519,1.6773267984390259,0.04516555368900299,0.26867687702178955 1746018840.037746324,1.6773816347122192,0.04457706958055496,0.29984816908836365 1746018840.039709901,1.6774839162826538,0.045952778309583664,0.2620229721069336 1746018840.041709508,1.677613615989685,0.04802408814430237,0.2718553841114044 1746018840.043710416,1.677676796913147,0.045348845422267914,0.2889145016670227 1746018840.045710403,1.6777517795562744,0.04575560986995697,0.31917017698287964 1746018840.047733895,1.6779296398162842,0.04643654450774193,0.2832743525505066 1746018840.049710767,1.6779853105545044,0.0475219264626503,0.29981499910354614 1746018840.051711215,1.6780692338943481,0.04813340678811073,0.2567221522331238 1746018840.053711804,1.678144097328186,0.04560258239507675,0.30581626296043396 1746018840.055712342,1.6782443523406982,0.04707558453083038,0.2796754539012909 1746018840.057709944,1.6783238649368286,0.04770980030298233,0.295043408870697 1746018840.059710422,1.6784796714782715,0.04776359722018242,0.2848967909812927 1746018840.061711541,1.6785554885864258,0.04707064852118492,0.29340308904647827 1746018840.063667845,1.6785931587219238,0.04810134321451187,0.2863331437110901 1746018840.065711825,1.6787382364273071,0.04742272198200226,0.29705721139907837 1746018840.067710329,1.6789242029190063,0.04727952182292938,0.2918739318847656 1746018840.069710256,1.6789515018463135,0.047106001526117325,0.29408666491508484 1746018840.071709552,1.6790127754211426,0.04702991247177124,0.29603368043899536 1746018840.073678940,1.679152250289917,0.04679058864712715,0.28789222240448 1746018840.075711740,1.6792700290679932,0.04671095684170723,0.30404362082481384 1746018840.077711767,1.679292917251587,0.046332765370607376,0.29645705223083496 1746018840.079711533,1.6794215440750122,0.046610813587903976,0.30950212478637695 1746018840.081709316,1.6795576810836792,0.04651130363345146,0.289650022983551 1746018840.083715836,1.6796132326126099,0.04639364033937454,0.30985239148139954 1746018840.085711264,1.679771065711975,0.04639887064695358,0.2977372109889984 1746018840.087709497,1.679834008216858,0.04645542427897453,0.2982569932937622 1746018840.089710146,1.6799490451812744,0.04668498411774635,0.30654066801071167 1746018840.091709331,1.680067539215088,0.04585552215576172,0.27183252573013306 1746018840.093710680,1.6801960468292236,0.04665672034025192,0.29843655228614807 1746018840.095711579,1.680254578590393,0.048997558653354645,0.2795065641403198 1746018840.097709822,1.6803295612335205,0.048450272530317307,0.2508726716041565 1746018840.099721381,1.6804418563842773,0.046057455241680145,0.3072710633277893 1746018840.101710668,1.6805522441864014,0.04756211116909981,0.30646002292633057 1746018840.103710294,1.6805959939956665,0.0473804846405983,0.2844867408275604 1746018840.105712144,1.6807365417480469,0.05000641942024231,0.26429060101509094 1746018840.107712092,1.680802583694458,0.04750967025756836,0.24183312058448792 1746018840.109709544,1.6809529066085815,0.04699106514453888,0.28157058358192444 1746018840.111720251,1.6809731721878052,0.04790399968624115,0.28268155455589294 1746018840.113709929,1.6811280250549316,0.048347290605306625,0.2627647817134857 1746018840.115709374,1.6812102794647217,0.0476267971098423,0.2779259979724884 1746018840.117716595,1.6812986135482788,0.04814792424440384,0.28629833459854126 1746018840.119717854,1.6813900470733643,0.047878194600343704,0.2723594605922699 1746018840.121717350,1.681535005569458,0.04803692549467087,0.2967524230480194 1746018840.123710344,1.6816809177398682,0.04802832379937172,0.2618688642978668 1746018840.125710060,1.6817222833633423,0.04692794010043144,0.2791169583797455 1746018840.127710899,1.6818889379501343,0.050161559134721756,0.24476300179958344 1746018840.129674015,1.6820012331008911,0.04612872004508972,0.2877642512321472 1746018840.131710723,1.6820716857910156,0.04712451249361038,0.2720470726490021 1746018840.133708215,1.682134747505188,0.0469873808324337,0.2915387749671936 1746018840.135711328,1.6822541952133179,0.04883495345711708,0.27438634634017944 1746018840.137751672,1.682389736175537,0.04905778542160988,0.2718736231327057 1746018840.139709007,1.6824413537979126,0.04629839211702347,0.2835632562637329 1746018840.141710026,1.6825298070907593,0.04761083424091339,0.3138417601585388 1746018840.143710063,1.6826382875442505,0.04787084832787514,0.29460203647613525 1746018840.145673931,1.6827260255813599,0.04763615131378174,0.29595786333084106 1746018840.147708844,1.6828373670578003,0.04831135272979736,0.2866169810295105 1746018840.149710605,1.682937741279602,0.048081837594509125,0.27981069684028625 1746018840.151709018,1.6830828189849854,0.04766792431473732,0.2780914306640625 1746018840.153710167,1.6831576824188232,0.048061903566122055,0.2938805818557739 1746018840.155708511,1.6832579374313354,0.04767140746116638,0.2898366451263428 1746018840.157721924,1.6833572387695312,0.048039112240076065,0.2801106870174408 1746018840.159709848,1.6834315061569214,0.04863744601607323,0.278876930475235 1746018840.161710236,1.6835654973983765,0.04862392693758011,0.28222745656967163 1746018840.163709582,1.6836568117141724,0.04893108457326889,0.27013975381851196 1746018840.165709969,1.6838102340698242,0.04904739931225777,0.26550641655921936 1746018840.167740084,1.6839051246643066,0.048940837383270264,0.2852379083633423 1746018840.169710754,1.6839420795440674,0.04892873764038086,0.26166173815727234 1746018840.171711473,1.6840633153915405,0.0487404428422451,0.29955559968948364 1746018840.173709456,1.6842182874679565,0.049375269562006,0.28520944714546204 1746018840.175709423,1.684288501739502,0.04939473792910576,0.28572654724121094 1746018840.177708017,1.6843873262405396,0.04966505616903305,0.29331886768341064 1746018840.179710849,1.6844831705093384,0.05012026056647301,0.28399622440338135 1746018840.181710255,1.684625506401062,0.04955600947141647,0.29762107133865356 1746018840.183709040,1.6846747398376465,0.051474589854478836,0.25063130259513855 1746018840.185710450,1.6847405433654785,0.049451347440481186,0.2701803147792816 1746018840.187709555,1.6849148273468018,0.0489988848567009,0.30585265159606934 1746018840.189710774,1.6850389242172241,0.04967975988984108,0.274337500333786 1746018840.191707876,1.6850852966308594,0.051144253462553024,0.25900179147720337 1746018840.193711579,1.6851811408996582,0.04901573434472084,0.2760312259197235 1746018840.195709482,1.6853337287902832,0.04792588949203491,0.3252497613430023 1746018840.197709710,1.685401201248169,0.04916577413678169,0.292922705411911 1746018840.199711259,1.68547785282135,0.049658238887786865,0.32068946957588196 1746018840.201710134,1.685618281364441,0.050207335501909256,0.3032956123352051 1746018840.203711353,1.6857267618179321,0.05061740800738335,0.3021024465560913 1746018840.205710549,1.6857925653457642,0.050386201590299606,0.29321950674057007 1746018840.207711698,1.68594229221344,0.05062221735715866,0.30256399512290955 1746018840.209718909,1.6860618591308594,0.05003809183835983,0.3181479573249817 1746018840.211709699,1.686179280281067,0.052896443754434586,0.29304027557373047 1746018840.213710076,1.6862496137619019,0.05045754462480545,0.28864407539367676 1746018840.215711075,1.686307430267334,0.05097435787320137,0.3346186578273773 1746018840.217710130,1.6864486932754517,0.05199829116463661,0.32684746384620667 1746018840.219710408,1.6865819692611694,0.055324044078588486,0.31136682629585266 1746018840.221711647,1.6866759061813354,0.05216573551297188,0.2906155288219452 1746018840.223709650,1.6868398189544678,0.05211492255330086,0.3268662691116333 1746018840.225711250,1.686913013458252,0.053856637328863144,0.3009539842605591 1746018840.227709924,1.6869789361953735,0.054019272327423096,0.3058655560016632 1746018840.229712245,1.6870909929275513,0.054410092532634735,0.29689347743988037 1746018840.231717272,1.6871869564056396,0.05458773672580719,0.29821524024009705 1746018840.233709244,1.687353491783142,0.054631587117910385,0.29068905115127563 1746018840.235710614,1.6873695850372314,0.05469242110848427,0.30265721678733826 1746018840.237708477,1.6875072717666626,0.05519410967826843,0.29515692591667175 1746018840.239710127,1.6876275539398193,0.05480305477976799,0.2850014567375183 1746018840.241710715,1.6877590417861938,0.05470813438296318,0.3193740248680115 1746018840.243710060,1.6879141330718994,0.05520196631550789,0.30822718143463135 1746018840.245711360,1.6879405975341797,0.05517403408885002,0.2805517017841339 1746018840.247710785,1.688090443611145,0.0550016351044178,0.31944170594215393 1746018840.249714449,1.6882308721542358,0.05522080510854721,0.29161158204078674 1746018840.251709517,1.6882892847061157,0.05451537296175957,0.31647834181785583 1746018840.253709353,1.6884232759475708,0.05549120530486107,0.29186442494392395 1746018840.255708849,1.6885219812393188,0.054976899176836014,0.3150712847709656 1746018840.257708916,1.6886698007583618,0.05603291094303131,0.30107226967811584 1746018840.259724613,1.6887372732162476,0.055618766695261,0.2978794276714325 1746018840.261709412,1.6888831853866577,0.05545894056558609,0.3173348307609558 1746018840.263708727,1.6889864206314087,0.05804356187582016,0.3038259744644165 1746018840.265708925,1.6890522241592407,0.05561037361621857,0.3034401535987854 1746018840.267708821,1.6891881227493286,0.05653495714068413,0.330509215593338 1746018840.269711072,1.6892794370651245,0.057577215135097504,0.306084007024765 1746018840.271710358,1.689378261566162,0.05857529863715172,0.2594113051891327 1746018840.273709042,1.6895540952682495,0.05613698437809944,0.27525782585144043 1746018840.275714179,1.6896181106567383,0.057989489287137985,0.2897977828979492 1746018840.277709096,1.689759373664856,0.0585700199007988,0.27065590023994446 1746018840.279711097,1.6898835897445679,0.05843794345855713,0.29970094561576843 1746018840.281709010,1.6899747848510742,0.05775364488363266,0.28441041707992554 1746018840.283710410,1.6901319026947021,0.05707664415240288,0.29733148217201233 1746018840.285716599,1.6902188062667847,0.05986839532852173,0.24967023730278015 1746018840.287710103,1.6903594732284546,0.05610280856490135,0.29752349853515625 1746018840.289710100,1.690491795539856,0.05661773309111595,0.3073502480983734 1746018840.291710808,1.690528392791748,0.05861033871769905,0.26216408610343933 1746018840.293711056,1.690637469291687,0.05838645249605179,0.2865137457847595 1746018840.295721863,1.690855860710144,0.055738866329193115,0.3303024172782898 1746018840.297709236,1.6908729076385498,0.058162130415439606,0.29793858528137207 1746018840.299712389,1.6909894943237305,0.05855747312307358,0.2751462757587433 1746018840.301711795,1.6911633014678955,0.057751938700675964,0.3121354579925537 1746018840.303710509,1.6912577152252197,0.05886179953813553,0.29364943504333496 1746018840.305711428,1.691401720046997,0.05855359137058258,0.2989743947982788 1746018840.307708629,1.6914479732513428,0.05886736884713173,0.328880250453949 1746018840.309710911,1.6916229724884033,0.05922550708055496,0.293413907289505 1746018840.311715046,1.6917294263839722,0.05911727994680405,0.3006913959980011 1746018840.313710434,1.6918238401412964,0.05968520790338516,0.2714919149875641 1746018840.315711333,1.691978096961975,0.06000664085149765,0.29428309202194214 1746018840.317708995,1.6920443773269653,0.06034804880619049,0.2879621386528015 1746018840.319708451,1.6922085285186768,0.061018992215394974,0.2897483706474304 1746018840.321710241,1.69230055809021,0.060661524534225464,0.3024505078792572 1746018840.323711401,1.6924158334732056,0.061983831226825714,0.2874608039855957 1746018840.325692301,1.6925204992294312,0.06130513548851013,0.28433656692504883 1746018840.327709390,1.692643165588379,0.06249689310789108,0.2726996839046478 1746018840.329709027,1.692767858505249,0.062091127038002014,0.28479284048080444 1746018840.331710677,1.692883014678955,0.06145219877362251,0.32738786935806274 1746018840.333708620,1.693002700805664,0.06195059046149254,0.3203986585140228 1746018840.335713736,1.6931853294372559,0.06348180025815964,0.2765902578830719 1746018840.337712381,1.6933084726333618,0.06000407785177231,0.32273516058921814 1746018840.339708892,1.6933132410049438,0.060753483325242996,0.28928717970848083 1746018840.341718306,1.6934794187545776,0.06280214339494705,0.2871096432209015 1746018840.343709286,1.6935946941375732,0.06064413860440254,0.2770378291606903 1746018840.345709964,1.6937260627746582,0.06120973452925682,0.32214608788490295 1746018840.347709881,1.6938835382461548,0.06269226223230362,0.3011041581630707 1746018840.349717713,1.6939630508422852,0.06160032004117966,0.31009960174560547 1746018840.351709765,1.6941057443618774,0.06206382066011429,0.3016798794269562 1746018840.353711154,1.6941684484481812,0.06335083395242691,0.29783397912979126 1746018840.355712494,1.6943633556365967,0.063092440366745,0.2828712463378906 1746018840.357709795,1.6944619417190552,0.06194915249943733,0.30847352743148804 1746018840.359708770,1.6945160627365112,0.06241723895072937,0.33350488543510437 1746018840.361710291,1.6946555376052856,0.06646672636270523,0.2501372992992401 1746018840.363710318,1.694838523864746,0.06238161399960518,0.2777169942855835 1746018840.365711707,1.6949373483657837,0.06422191113233566,0.2970237731933594 1746018840.367709871,1.695077896118164,0.06491349637508392,0.2688788175582886 1746018840.369710889,1.6951675415039062,0.06446253508329391,0.2791591286659241 1746018840.371710646,1.695308804512024,0.06520870327949524,0.26753345131874084 1746018840.373709891,1.6954282522201538,0.0633590966463089,0.32501333951950073 1746018840.375709848,1.69560968875885,0.06517123430967331,0.28349971771240234 1746018840.377707881,1.6956921815872192,0.0643768310546875,0.2882639765739441 1746018840.379710263,1.6958526372909546,0.06483792513608932,0.27843618392944336 1746018840.381709598,1.6959067583084106,0.06420072913169861,0.27998852729797363 1746018840.383708874,1.6960967779159546,0.06503012031316757,0.3015417158603668 1746018840.385708720,1.6962531805038452,0.06414790451526642,0.29340898990631104 1746018840.387710030,1.6963403224945068,0.06438328325748444,0.3231770992279053 1746018840.389721890,1.6964462995529175,0.06444394588470459,0.292818158864975 1746018840.391708982,1.6966038942337036,0.06470239162445068,0.2817719578742981 1746018840.393710953,1.6967161893844604,0.06480932980775833,0.3266899585723877 1746018840.395710289,1.6967686414718628,0.06539075821638107,0.28228503465652466 1746018840.397709764,1.6969290971755981,0.06534773111343384,0.32612645626068115 1746018840.399709761,1.697156548500061,0.06854984909296036,0.25193625688552856 1746018840.401710910,1.697192907333374,0.06384746730327606,0.31367841362953186 1746018840.403710256,1.6973212957382202,0.06519763916730881,0.33727946877479553 1746018840.405710113,1.6974610090255737,0.06875139474868774,0.2076035439968109 1746018840.407750547,1.697601556777954,0.06514749675989151,0.3038560450077057 1746018840.409711249,1.697733759880066,0.06651447713375092,0.2820875942707062 1746018840.411711517,1.697844386100769,0.06735529005527496,0.2511833906173706 1746018840.413710873,1.697964072227478,0.0665583536028862,0.3050224483013153 1746018840.415710248,1.6981216669082642,0.06684118509292603,0.2833545207977295 1746018840.417713652,1.698229432106018,0.0661134421825409,0.3215194642543793 1746018840.419715873,1.6983599662780762,0.06918857246637344,0.2331482172012329 1746018840.421709728,1.6985079050064087,0.06550434976816177,0.30154314637184143 1746018840.423710005,1.6986280679702759,0.06556020677089691,0.3123652935028076 1746018840.425709802,1.6987597942352295,0.07059131562709808,0.24478858709335327 1746018840.427708516,1.6989006996154785,0.06408016383647919,0.300750732421875 1746018840.429708673,1.6990115642547607,0.06613004207611084,0.3201996088027954 1746018840.431709943,1.699084758758545,0.067409448325634,0.31808793544769287 1746018840.433716672,1.6992931365966797,0.06744804233312607,0.28821128606796265 1746018840.435719855,1.6993812322616577,0.06685128808021545,0.3113659918308258 1746018840.437710124,1.699550747871399,0.0682380348443985,0.29849231243133545 1746018840.439708769,1.699637532234192,0.0680810734629631,0.28742095828056335 1746018840.441710349,1.6997816562652588,0.06839723885059357,0.31841498613357544 1746018840.443710215,1.6999342441558838,0.06888458132743835,0.2847319543361664 1746018840.445716464,1.700023889541626,0.06892073154449463,0.2877011001110077 1746018840.447709408,1.7001887559890747,0.06967975199222565,0.27847689390182495 1746018840.449712240,1.7003703117370605,0.06891991198062897,0.28351905941963196 1746018840.451708810,1.7004972696304321,0.06930818408727646,0.2273676097393036 1746018840.453710651,1.7006056308746338,0.06798133999109268,0.27282923460006714 1746018840.455709655,1.7007898092269897,0.06868328899145126,0.26174861192703247 1746018840.457708991,1.7008886337280273,0.06724996119737625,0.27517393231391907 1746018840.459710060,1.7010245323181152,0.07084886729717255,0.2338569313287735 1746018840.461710488,1.701215147972107,0.06742667406797409,0.2929362654685974 1746018840.463717599,1.7012345790863037,0.06700914353132248,0.31832316517829895 1746018840.465710693,1.7014414072036743,0.07033190131187439,0.30997613072395325 1746018840.467747580,1.7015655040740967,0.0676952600479126,0.2924022674560547 1746018840.469710767,1.7017006874084473,0.0683659017086029,0.2961246967315674 1746018840.471711315,1.7018605470657349,0.06906808912754059,0.2875213623046875 1746018840.473725028,1.7019598484039307,0.06910344958305359,0.2918626070022583 1746018840.475709956,1.7021287679672241,0.06901668012142181,0.3030681312084198 1746018840.477711175,1.7022355794906616,0.06977532058954239,0.28415966033935547 1746018840.479710851,1.7023671865463257,0.06962507218122482,0.31696781516075134 1746018840.481708834,1.7025179862976074,0.07127878814935684,0.23303432762622833 1746018840.483710554,1.7026422023773193,0.06963291019201279,0.3011989891529083 1746018840.485709058,1.702823519706726,0.07065299153327942,0.2799091935157776 1746018840.487708765,1.7029340267181396,0.07272256910800934,0.2400764524936676 1746018840.489711758,1.7030946016311646,0.06980782002210617,0.29409724473953247 1746018840.491709721,1.7032431364059448,0.07152829319238663,0.2316265106201172 1746018840.493712433,1.703391194343567,0.07051481306552887,0.2900770902633667 1746018840.495710597,1.7035306692123413,0.07099569588899612,0.28846725821495056 1746018840.497709521,1.703596591949463,0.07068421691656113,0.2865964472293854 1746018840.499710480,1.7038017511367798,0.07095939666032791,0.25174498558044434 1746018840.501709024,1.7039333581924438,0.06962079554796219,0.28516680002212524 1746018840.503710644,1.7040610313415527,0.07025807350873947,0.2850629389286041 1746018840.505710300,1.7042090892791748,0.07029034197330475,0.2715880274772644 1746018840.507709826,1.704378604888916,0.06940824538469315,0.30762818455696106 1746018840.509711927,1.704477310180664,0.06963619589805603,0.32148873805999756 1746018840.511722925,1.7046093940734863,0.07069853693246841,0.29570019245147705 1746018840.513714737,1.704772710800171,0.07048904895782471,0.3156875669956207 1746018840.515711668,1.7048670053482056,0.07112327218055725,0.3006782829761505 1746018840.517708740,1.7050557136535645,0.07345603406429291,0.2727886140346527 1746018840.519709919,1.7052083015441895,0.07217220216989517,0.2728230357170105 1746018840.521710817,1.7053567171096802,0.07130727916955948,0.29607728123664856 1746018840.523711666,1.7054271697998047,0.07522343099117279,0.266109824180603 1746018840.525711222,1.7056517601013184,0.07380878180265427,0.23579251766204834 1746018840.527711960,1.7057539224624634,0.07282643765211105,0.280503511428833 1746018840.529719902,1.7059319019317627,0.07401400804519653,0.257823646068573 1746018840.531711002,1.706059455871582,0.07288772612810135,0.24517212808132172 1746018840.533699838,1.7061984539031982,0.0741179883480072,0.25124868750572205 1746018840.535710134,1.7063542604446411,0.07229791581630707,0.28133314847946167 1746018840.537708728,1.70648193359375,0.07125134766101837,0.31512248516082764 1746018840.539709848,1.706667423248291,0.07446415722370148,0.2511102557182312 1746018840.541709604,1.7068142890930176,0.07014130800962448,0.2772906720638275 1746018840.543710794,1.706958293914795,0.07031885534524918,0.31442874670028687 1746018840.545709919,1.707085371017456,0.07374662160873413,0.2894054651260376 1746018840.547710767,1.7072174549102783,0.07009804993867874,0.29257732629776 1746018840.549710524,1.7073853015899658,0.07202369719743729,0.27974504232406616 1746018840.551709629,1.707533359527588,0.07199777662754059,0.27527400851249695 1746018840.553709826,1.7076563835144043,0.07250002026557922,0.29564905166625977 1746018840.555709342,1.707778811454773,0.07363175600767136,0.29464176297187805 1746018840.557719949,1.7079319953918457,0.07352950423955917,0.2835272252559662 1746018840.559710438,1.7080965042114258,0.0735890194773674,0.305378794670105 1746018840.561709343,1.7082717418670654,0.07450270652770996,0.28513574600219727 1746018840.563710903,1.7084695100784302,0.07443404197692871,0.27960750460624695 1746018840.565710450,1.7085762023925781,0.07431668788194656,0.2609725296497345 1746018840.567716187,1.7086906433105469,0.07382772117853165,0.27200067043304443 1746018840.569711215,1.7088452577590942,0.07314322143793106,0.2966209352016449 1746018840.571710450,1.7090057134628296,0.07335226237773895,0.27151697874069214 1746018840.573711639,1.7091161012649536,0.07429046928882599,0.2832801342010498 1746018840.575710304,1.7093231678009033,0.0731574147939682,0.2746441662311554 1746018840.577709219,1.7094547748565674,0.07124735414981842,0.30517154932022095 1746018840.579711901,1.7095953226089478,0.07493056356906891,0.25830987095832825 1746018840.581710124,1.7097439765930176,0.07204892486333847,0.29421481490135193 1746018840.583718186,1.7099089622497559,0.07190000265836716,0.3161010444164276 1746018840.585710188,1.7100567817687988,0.07303029298782349,0.3143097162246704 1746018840.587709644,1.7101919651031494,0.07403422892093658,0.29718145728111267 1746018840.589709320,1.7103607654571533,0.07455692440271378,0.26624906063079834 1746018840.591720419,1.7105003595352173,0.07507969439029694,0.2817235291004181 1746018840.593708734,1.7106592655181885,0.07593868672847748,0.27280938625335693 1746018840.595708891,1.7108451128005981,0.07556797564029694,0.27012914419174194 1746018840.597711092,1.7109558582305908,0.07750335335731506,0.26502272486686707 1746018840.599710437,1.7111501693725586,0.0747409239411354,0.30284813046455383 1746018840.601709052,1.7112900018692017,0.07617778331041336,0.2847985625267029 1746018840.603709149,1.7114473581314087,0.07705957442522049,0.2711426615715027 1746018840.605712412,1.711593747138977,0.07317201793193817,0.3064872920513153 1746018840.607709172,1.7117005586624146,0.07429921627044678,0.28558456897735596 1746018840.609711043,1.7119193077087402,0.07442758232355118,0.29282909631729126 1746018840.611708635,1.7120299339294434,0.07354076951742172,0.2953316569328308 1746018840.613709564,1.7121813297271729,0.07454611361026764,0.2894689440727234 1746018840.615708499,1.7123156785964966,0.07356709986925125,0.3396558165550232 1746018840.617709067,1.7125751972198486,0.07408492267131805,0.3103647828102112 1746018840.619710157,1.7127141952514648,0.07359907776117325,0.2987167537212372 1746018840.621709923,1.7128164768218994,0.07408417016267776,0.3120478391647339 1746018840.623710421,1.7130216360092163,0.07497839629650116,0.29278621077537537 1746018840.625718523,1.7131487131118774,0.07453586161136627,0.28691941499710083 1746018840.627708611,1.71332848072052,0.07451684772968292,0.28510910272598267 1746018840.629712646,1.7134814262390137,0.07776997983455658,0.2764134407043457 1746018840.631709957,1.713562250137329,0.07473361492156982,0.3350924253463745 1746018840.633708922,1.7137556076049805,0.07637660950422287,0.3268435001373291 1746018840.635710332,1.7139638662338257,0.07858089357614517,0.2652048170566559 1746018840.637709738,1.7141315937042236,0.07468602061271667,0.30828383564949036 1746018840.639710957,1.7142711877822876,0.07639585435390472,0.2939656972885132 1746018840.641711115,1.714386224746704,0.07535574585199356,0.3053499460220337 1746018840.643666376,1.7145658731460571,0.07554887235164642,0.2834374010562897 1746018840.645709365,1.714763879776001,0.07503455877304077,0.3209123909473419 1746018840.647709342,1.7148936986923218,0.07487600296735764,0.30925512313842773 1746018840.649719027,1.7150362730026245,0.07417898625135422,0.359500914812088 1746018840.651710418,1.715209722518921,0.07393267005681992,0.3516453802585602 1746018840.653712318,1.7153911590576172,0.07657241076231003,0.3150257468223572 1746018840.655708678,1.7155474424362183,0.07383006811141968,0.36425498127937317 1746018840.657709527,1.7156678438186646,0.07665659487247467,0.37145087122917175 1746018840.659708652,1.715807557106018,0.07826608419418335,0.2929130792617798 1746018840.661711094,1.7160218954086304,0.07616716623306274,0.35141119360923767 1746018840.663710169,1.7161403894424438,0.07804509252309799,0.308001846075058 1746018840.665711107,1.7162492275238037,0.07822191715240479,0.317815363407135 1746018840.667710624,1.716442584991455,0.07889293134212494,0.33030760288238525 1746018840.669710781,1.7166523933410645,0.07839496433734894,0.320808470249176 1746018840.671711219,1.7167993783950806,0.07944265753030777,0.29002562165260315 1746018840.673709893,1.716983675956726,0.07932217419147491,0.32583919167518616 1746018840.675711293,1.7171603441238403,0.07928699254989624,0.3090071976184845 1746018840.677710378,1.7172887325286865,0.07863710075616837,0.30761221051216125 1746018840.679711427,1.7174854278564453,0.07929801195859909,0.3175743818283081 1746018840.681709701,1.717602252960205,0.0790976881980896,0.3256884217262268 1746018840.683679249,1.7177157402038574,0.07990305125713348,0.2925887107849121 1746018840.685724643,1.7179466485977173,0.07756097614765167,0.3574507236480713 1746018840.687712837,1.7180980443954468,0.08134564012289047,0.3343202471733093 1746018840.689659182,1.718279480934143,0.07976962625980377,0.329429566860199 1746018840.691716778,1.7184337377548218,0.0812930017709732,0.34892427921295166 1746018840.693710434,1.7186061143875122,0.0826306864619255,0.29766276478767395 1746018840.695710331,1.71877121925354,0.0826043114066124,0.3054687976837158 1746018840.697709656,1.7188891172409058,0.08244235068559647,0.3141862154006958 1746018840.699719863,1.719050645828247,0.0832875669002533,0.3073400557041168 1746018840.701708698,1.719281554222107,0.08484434336423874,0.3070548176765442 1746018840.703709206,1.7194284200668335,0.08168958127498627,0.3379954993724823 1746018840.705710656,1.7195888757705688,0.08533928543329239,0.34246397018432617 1746018840.707710152,1.719773292541504,0.08204133808612823,0.321796178817749 1746018840.709710058,1.7199420928955078,0.08216532319784164,0.3667401671409607 1746018840.711709154,1.720096230506897,0.08559418469667435,0.2840995490550995 1746018840.713709852,1.7202478647232056,0.08238579332828522,0.3464941680431366 1746018840.715709498,1.7204575538635254,0.0836857259273529,0.3350691795349121 1746018840.717709505,1.7205790281295776,0.08350149542093277,0.3544178903102875 1746018840.719709162,1.7207015752792358,0.08355627954006195,0.35747843980789185 1746018840.721708758,1.7209023237228394,0.08458618819713593,0.3444729745388031 1746018840.723709326,1.7211028337478638,0.08549625426530838,0.34984126687049866 1746018840.725708812,1.7212839126586914,0.0860142931342125,0.3284836411476135 1746018840.727708709,1.7213634252548218,0.08635491877794266,0.3166998028755188 1746018840.729708675,1.7216389179229736,0.08639707416296005,0.342212438583374 1746018840.731711478,1.721670150756836,0.08965233713388443,0.33688151836395264 1746018840.733708519,1.7218873500823975,0.08683536946773529,0.3297554552555084 1746018840.735709979,1.7220960855484009,0.08757893741130829,0.34418797492980957 1746018840.737709525,1.722211241722107,0.0874115526676178,0.29298436641693115 1746018840.739711275,1.7224102020263672,0.08698686957359314,0.35524147748947144 1746018840.741709799,1.7226365804672241,0.08747570961713791,0.3400070071220398 1746018840.743709736,1.7227859497070312,0.08731167763471603,0.3642633855342865 1746018840.745712619,1.7229676246643066,0.08747213333845139,0.35673803091049194 1746018840.747709129,1.7231310606002808,0.08653892576694489,0.36314281821250916 1746018840.749711050,1.7232779264450073,0.08759857714176178,0.3554926812648773 1746018840.751709243,1.7234166860580444,0.08855416625738144,0.3711874485015869 1746018840.753709300,1.7236675024032593,0.08927065879106522,0.36357438564300537 1746018840.755710229,1.7238234281539917,0.09024552255868912,0.3205999732017517 1746018840.757708282,1.7239986658096313,0.08851294219493866,0.3735153079032898 1746018840.759709972,1.724165916442871,0.09285146743059158,0.30966323614120483 1746018840.761709899,1.7243458032608032,0.08971615880727768,0.3177343010902405 1746018840.763711268,1.724554419517517,0.09145291149616241,0.3464359939098358 1746018840.765709301,1.7247098684310913,0.09148167818784714,0.33198854327201843 1746018840.767711011,1.7248339653015137,0.09213730692863464,0.3146052956581116 1746018840.769681753,1.7251102924346924,0.0915336012840271,0.3337092995643616 1746018840.771714593,1.7252236604690552,0.09066475927829742,0.35326680541038513 1746018840.773710322,1.7254362106323242,0.09108006954193115,0.34457194805145264 1746018840.775715528,1.7255592346191406,0.08967113494873047,0.3606581687927246 1746018840.777710175,1.7257509231567383,0.09249691665172577,0.35054534673690796 1746018840.779712216,1.7259516716003418,0.09045525640249252,0.35580211877822876 1746018840.781721641,1.7261314392089844,0.09055249392986298,0.4121517241001129 1746018840.783708623,1.7263038158416748,0.09400445222854614,0.33205658197402954 1746018840.785718509,1.7264745235443115,0.09292855858802795,0.34318724274635315 1746018840.787711843,1.726646900177002,0.09405651688575745,0.3280841112136841 1746018840.789710747,1.7268459796905518,0.09470546245574951,0.3338930904865265 1746018840.791712538,1.7270541191101074,0.09450333565473557,0.3520295321941376 1746018840.793709359,1.7272191047668457,0.09451243281364441,0.3442387282848358 1746018840.795710198,1.7274384498596191,0.09506084769964218,0.3364117443561554 1746018840.797708562,1.72763991355896,0.09362078458070755,0.34216371178627014 1746018840.799710582,1.7277443408966064,0.09574511647224426,0.32287490367889404 1746018840.801720228,1.7280323505401611,0.0925135686993599,0.3746500015258789 1746018840.803711267,1.7281657457351685,0.09705614298582077,0.3448088467121124 1746018840.805710984,1.728314757347107,0.09317418187856674,0.3573450446128845 1746018840.807708776,1.7285171747207642,0.09428034722805023,0.3664379119873047 1746018840.809709455,1.7286834716796875,0.09504854679107666,0.33697205781936646 1746018840.811710654,1.7288047075271606,0.09573829174041748,0.3464753031730652 1746018840.813709128,1.7290292978286743,0.09491320699453354,0.3485161066055298 1746018840.815719384,1.729272723197937,0.09532525390386581,0.36818328499794006 1746018840.817711246,1.7294760942459106,0.09697886556386948,0.34309282898902893 1746018840.819709369,1.7296066284179688,0.09674955904483795,0.3304263651371002 1746018840.821678157,1.7298146486282349,0.09670547395944595,0.3626459240913391 1746018840.823708632,1.7299810647964478,0.09708601236343384,0.31945422291755676 1746018840.825711905,1.7301443815231323,0.09488752484321594,0.3561384081840515 1746018840.827711441,1.7303568124771118,0.09850043058395386,0.2946711480617523 1746018840.829717810,1.7305457592010498,0.09577450156211853,0.35605284571647644 1746018840.831718809,1.7307045459747314,0.09778689593076706,0.3641596734523773 1746018840.833709729,1.730867862701416,0.09851773828268051,0.3576391637325287 1746018840.835709174,1.7310998439788818,0.09656230360269547,0.3476683795452118 1746018840.837708440,1.7313123941421509,0.09930544346570969,0.32037872076034546 1746018840.839709839,1.73146653175354,0.09817513078451157,0.35921433568000793 1746018840.841712171,1.7317382097244263,0.10325760394334793,0.27541178464889526 1746018840.843709232,1.731885313987732,0.09797777980566025,0.3632972240447998 1746018840.845720240,1.732037901878357,0.10335838049650192,0.2964758276939392 1746018840.847709166,1.7322430610656738,0.09884315729141235,0.3460306227207184 1746018840.849709745,1.7324421405792236,0.10067899525165558,0.30351558327674866 1746018840.851708309,1.7327080965042114,0.09918084740638733,0.32577067613601685 1746018840.853709618,1.7327780723571777,0.09962372481822968,0.34892457723617554 1746018840.855708753,1.7330939769744873,0.09987778216600418,0.34997665882110596 1746018840.857709351,1.7332313060760498,0.09929300099611282,0.3409656286239624 1746018840.859709649,1.733397126197815,0.09867247194051743,0.34994253516197205 1746018840.861709325,1.733663558959961,0.09892313182353973,0.33003655076026917 1746018840.863711696,1.7338738441467285,0.09766776859760284,0.37232744693756104 1746018840.865712124,1.7340296506881714,0.10005900263786316,0.3342840373516083 1746018840.867712812,1.734225869178772,0.09787226468324661,0.3879835605621338 1746018840.869711717,1.734419822692871,0.10248210281133652,0.3130010664463043 1746018840.871711655,1.734643816947937,0.09988505393266678,0.3712907135486603 1746018840.873714808,1.73480224609375,0.10021459311246872,0.36468425393104553 1746018840.875710576,1.734967827796936,0.10042069852352142,0.3354092240333557 1746018840.877716735,1.7352163791656494,0.10052928328514099,0.36070889234542847 1746018840.879710089,1.7353955507278442,0.09908568859100342,0.33860793709754944 1746018840.881711849,1.7356195449829102,0.1017565131187439,0.4108276665210724 1746018840.883710143,1.735778570175171,0.10106156766414642,0.33991539478302 1746018840.885709909,1.7359862327575684,0.10026784241199493,0.3946283757686615 1746018840.887689457,1.7361445426940918,0.10223329067230225,0.31974145770072937 1746018840.889710264,1.736413836479187,0.10183744132518768,0.3741394877433777 1746018840.891712946,1.736604928970337,0.10309717804193497,0.34254083037376404 1746018840.893710538,1.7368324995040894,0.1026945412158966,0.3636939525604248 1746018840.895712248,1.7369954586029053,0.10373542457818985,0.3245152235031128 1746018840.897703289,1.7372312545776367,0.1038488820195198,0.2789646089076996 1746018840.899710049,1.7374372482299805,0.10265494883060455,0.33065730333328247 1746018840.901709344,1.7376408576965332,0.10325435549020767,0.31712502241134644 1746018840.903709732,1.7377783060073853,0.10182105004787445,0.3417586088180542 1746018840.905709568,1.7380880117416382,0.10259940475225449,0.37001216411590576 1746018840.907670661,1.7382770776748657,0.10184958577156067,0.30421116948127747 1746018840.909709542,1.738478422164917,0.10177819430828094,0.3319852948188782 1746018840.911709058,1.7386770248413086,0.10255001485347748,0.2932402193546295 1746018840.913709626,1.7389107942581177,0.10189502686262131,0.3205488324165344 1746018840.915710164,1.7391303777694702,0.10261967033147812,0.3177599608898163 1746018840.917709259,1.7393243312835693,0.10010740160942078,0.31486642360687256 1746018840.919709496,1.7395062446594238,0.10295291990041733,0.3062347173690796 1746018840.921710135,1.7397217750549316,0.10305535048246384,0.3383847773075104 1746018840.923710513,1.739912986755371,0.10176312923431396,0.3410815894603729 1746018840.925709959,1.7400861978530884,0.10190093517303467,0.36853569746017456 1746018840.927710587,1.7403693199157715,0.10114248842000961,0.31138044595718384 1746018840.929709852,1.740530252456665,0.10098937898874283,0.3478083908557892 1746018840.931710380,1.7407498359680176,0.10145799815654755,0.3604021370410919 1746018840.933710658,1.7409580945968628,0.10256627202033997,0.32402122020721436 1746018840.935709402,1.7411690950393677,0.10195088386535645,0.33309265971183777 1746018840.937709179,1.7413796186447144,0.10165731608867645,0.33988070487976074 1746018840.939708905,1.7415663003921509,0.10176962614059448,0.34654057025909424 1746018840.941710074,1.7417793273925781,0.10277491062879562,0.34364569187164307 1746018840.943710732,1.741998553276062,0.10188997536897659,0.35612398386001587 1746018840.945710399,1.7422438859939575,0.10056577622890472,0.36226746439933777 1746018840.947709965,1.7424172163009644,0.10569381713867188,0.3541715741157532 1746018840.949710313,1.7426412105560303,0.10211675614118576,0.36062294244766235 1746018840.951718065,1.742850661277771,0.10628357529640198,0.3427848815917969 1746018840.953710156,1.7430610656738281,0.10213601589202881,0.3617885708808899 1746018840.955711135,1.7433022260665894,0.10463561862707138,0.3426944613456726 1746018840.957708808,1.7435054779052734,0.1039368286728859,0.33627110719680786 1746018840.959715487,1.7437320947647095,0.10457133501768112,0.3405061662197113 1746018840.961669747,1.7439278364181519,0.10666631162166595,0.33723440766334534 1746018840.963710301,1.744191288948059,0.10323276370763779,0.3619663417339325 1746018840.965710729,1.7443476915359497,0.10632031410932541,0.34116730093955994 1746018840.967709674,1.7446428537368774,0.10321183502674103,0.31410062313079834 1746018840.969710532,1.7448629140853882,0.10340510308742523,0.39661967754364014 1746018840.971711661,1.7450224161148071,0.10476264357566833,0.3419271409511566 1746018840.973709144,1.7452232837677002,0.10384731739759445,0.3267441391944885 1746018840.975710033,1.745474100112915,0.10398166626691818,0.3232071101665497 1746018840.977709208,1.7456313371658325,0.10425712913274765,0.31932806968688965 1746018840.979714084,1.7459237575531006,0.10349682718515396,0.3434417247772217 1746018840.981711807,1.7461268901824951,0.10453392565250397,0.33957573771476746 1746018840.983710882,1.746330738067627,0.10413569957017899,0.3223605155944824 1746018840.985716099,1.7465009689331055,0.10400552302598953,0.37206557393074036 1746018840.987708651,1.74685537815094,0.10600154101848602,0.35565343499183655 1746018840.989708819,1.7470523118972778,0.10429798066616058,0.33824634552001953 1746018840.991708745,1.747248649597168,0.10666320472955704,0.34204086661338806 1746018840.993710265,1.7474431991577148,0.10306946933269501,0.3544982373714447 1746018840.995708539,1.7476792335510254,0.10323326289653778,0.3713865876197815 1746018840.997710870,1.747833013534546,0.10418117791414261,0.358378529548645 1746018840.999720165,1.7481472492218018,0.1027868390083313,0.37597012519836426 1746018841.001709722,1.7482590675354004,0.10573980212211609,0.3428694009780884 1746018841.003710330,1.748502492904663,0.10271722078323364,0.3877645432949066 1746018841.005710027,1.7487435340881348,0.10717395693063736,0.35786202549934387 1746018841.007709382,1.7489302158355713,0.10468152165412903,0.4050758481025696 1746018841.009710892,1.7491742372512817,0.10706617683172226,0.3717796802520752 1746018841.011710649,1.7494010925292969,0.10713721811771393,0.3763173818588257 1746018841.013674166,1.7496286630630493,0.10815776884555817,0.3477521538734436 1746018841.015710923,1.7498195171356201,0.1081373542547226,0.3669849634170532 1746018841.017709277,1.7500300407409668,0.1089198961853981,0.366915762424469 1746018841.019709664,1.7502458095550537,0.1088564544916153,0.3527343273162842 1746018841.021709501,1.7505226135253906,0.1087007224559784,0.3919007182121277 1746018841.023710159,1.7506884336471558,0.10935169458389282,0.39905276894569397 1746018841.025713563,1.7509269714355469,0.10928503423929214,0.34998801350593567 1746018841.027712037,1.7511255741119385,0.11188511550426483,0.36772799491882324 1746018841.029709820,1.7513337135314941,0.10892247408628464,0.38141077756881714 1746018841.031708544,1.7515981197357178,0.11334917694330215,0.33664339780807495 1746018841.033710465,1.7518030405044556,0.11116581410169601,0.3636864721775055 1746018841.035710261,1.752036213874817,0.11315122246742249,0.37031081318855286 1746018841.037711370,1.752254605293274,0.1123289167881012,0.3423607349395752 1746018841.039707810,1.7524678707122803,0.11462537944316864,0.3095461130142212 1746018841.041709731,1.7527364492416382,0.11430234462022781,0.35576215386390686 1746018841.043710279,1.7529188394546509,0.11232683807611465,0.3505436182022095 1746018841.045712169,1.7531582117080688,0.11351887881755829,0.36777588725090027 1746018841.047672530,1.7534019947052002,0.11378638446331024,0.38497182726860046 1746018841.049719467,1.7536007165908813,0.11373914778232574,0.3880574107170105 1746018841.051710888,1.7537592649459839,0.11403875797986984,0.37592339515686035 1746018841.053710835,1.754010558128357,0.1144820973277092,0.3712303638458252 1746018841.055710642,1.754316806793213,0.11546437442302704,0.38784685730934143 1746018841.057710759,1.7544933557510376,0.11613273620605469,0.3480580747127533 1746018841.059713330,1.7547578811645508,0.11657159775495529,0.3180113434791565 1746018841.061709971,1.7549699544906616,0.11714065819978714,0.34252849221229553 1746018841.063710198,1.7551915645599365,0.11727201193571091,0.3587048649787903 1746018841.065711197,1.7554230690002441,0.11775603145360947,0.3257443308830261 1746018841.067711865,1.7557083368301392,0.11691982299089432,0.36959385871887207 1746018841.069712293,1.7558892965316772,0.11560850590467453,0.3687685430049896 1746018841.071711979,1.7560887336730957,0.1172412633895874,0.3463210463523865 1746018841.073711445,1.7563350200653076,0.11621659249067307,0.37649405002593994 1746018841.075710019,1.75653874874115,0.11673041433095932,0.39777374267578125 1746018841.077702102,1.7568230628967285,0.11714521795511246,0.39725473523139954 1746018841.079710344,1.7570617198944092,0.11840738356113434,0.34202784299850464 1746018841.081714790,1.7572728395462036,0.11887991428375244,0.3475343883037567 1746018841.083726579,1.757480502128601,0.12154214829206467,0.3110293745994568 1746018841.085709483,1.7577526569366455,0.11931857466697693,0.3598784804344177 1746018841.087709370,1.7580152750015259,0.11983293294906616,0.3408360481262207 1746018841.089719296,1.7582377195358276,0.11967624723911285,0.3414120674133301 1746018841.091710556,1.7584495544433594,0.11912017315626144,0.35635897517204285 1746018841.093709912,1.7586801052093506,0.11878620088100433,0.3797449469566345 1746018841.095709558,1.7589032649993896,0.11882258951663971,0.36857643723487854 1746018841.097711088,1.7591464519500732,0.11814001202583313,0.37516364455223083 1746018841.099710925,1.759325385093689,0.12101741880178452,0.3087221384048462 1746018841.101710170,1.7595680952072144,0.11943774670362473,0.4112109839916229 1746018841.103709256,1.7598565816879272,0.12160947173833847,0.34443289041519165 1746018841.105710445,1.7600706815719604,0.12270503491163254,0.35623490810394287 1746018841.107700332,1.7603187561035156,0.12302199751138687,0.3503583073616028 1746018841.109709427,1.760544776916504,0.1260751187801361,0.3368852138519287 1746018841.111710155,1.7607886791229248,0.12241490185260773,0.330375611782074 1746018841.113709020,1.760994791984558,0.1257358342409134,0.3003961741924286 1746018841.115709938,1.7612473964691162,0.1212499812245369,0.3471757769584656 1746018841.117710005,1.7614656686782837,0.12355734407901764,0.3607180416584015 1746018841.119710964,1.7617050409317017,0.12361688166856766,0.3314032554626465 1746018841.121711091,1.7619726657867432,0.12372639775276184,0.3636971116065979 1746018841.123710467,1.7622087001800537,0.12412042915821075,0.3653584420681 1746018841.125713469,1.7624763250350952,0.12576496601104736,0.33559882640838623 1746018841.127709379,1.7626858949661255,0.12607553601264954,0.3166343867778778 1746018841.129709957,1.7629873752593994,0.12504196166992188,0.31874001026153564 1746018841.131719212,1.7631679773330688,0.1272018998861313,0.35557928681373596 1746018841.133710422,1.7634117603302002,0.12427950650453568,0.34078070521354675 1746018841.135709637,1.7636797428131104,0.12673479318618774,0.34525400400161743 1746018841.137709364,1.7639819383621216,0.12352724373340607,0.3590906858444214 1746018841.139713529,1.7641983032226562,0.12400644272565842,0.35474836826324463 1746018841.141719567,1.7644168138504028,0.1263255625963211,0.34285661578178406 1746018841.143709795,1.7646772861480713,0.1276264786720276,0.34716519713401794 1746018841.145710714,1.7649025917053223,0.12332899868488312,0.36897915601730347 1746018841.147708507,1.7652329206466675,0.12842778861522675,0.30309349298477173 1746018841.149710037,1.7654271125793457,0.12734752893447876,0.3168105483055115 1746018841.151709022,1.7656903266906738,0.12654635310173035,0.3195396363735199 1746018841.153719319,1.7658990621566772,0.1265840232372284,0.34416037797927856 1746018841.155711461,1.7661741971969604,0.1248994693160057,0.35414546728134155 1746018841.157710075,1.7663764953613281,0.12482345104217529,0.32685112953186035 1746018841.159711895,1.7666666507720947,0.12388195097446442,0.38074061274528503 1746018841.161710389,1.7668966054916382,0.12428740411996841,0.3482194244861603 1746018841.163710196,1.7671314477920532,0.12364818155765533,0.36846527457237244 1746018841.165713870,1.767396330833435,0.12638802826404572,0.33931398391723633 1746018841.167708526,1.7676222324371338,0.12750965356826782,0.34596318006515503 1746018841.169710707,1.7678678035736084,0.12806527316570282,0.31363558769226074 1746018841.171709933,1.7681818008422852,0.12870557606220245,0.31390634179115295 1746018841.173712104,1.7684332132339478,0.13006199896335602,0.30732423067092896 1746018841.175709646,1.768670916557312,0.1260559856891632,0.35696396231651306 1746018841.177710475,1.7689149379730225,0.12655587494373322,0.3524191975593567 1746018841.179710562,1.769187331199646,0.126146137714386,0.37720099091529846 1746018841.181710479,1.7694170475006104,0.12514649331569672,0.34865501523017883 1746018841.183707861,1.7696706056594849,0.1264888346195221,0.38446518778800964 1746018841.185711264,1.7699564695358276,0.12688525021076202,0.33548837900161743 1746018841.187708586,1.7702107429504395,0.12679417431354523,0.3481198251247406 1746018841.189710366,1.7704395055770874,0.12814860045909882,0.3028526306152344 1746018841.191707748,1.7707537412643433,0.12758953869342804,0.3302326500415802 1746018841.193712133,1.7709370851516724,0.12754538655281067,0.29782891273498535 1746018841.195710437,1.7712093591690063,0.12438368797302246,0.37980902194976807 1746018841.197712428,1.7714763879776,0.12612909078598022,0.3288668990135193 1746018841.199711533,1.7717559337615967,0.12552013993263245,0.35361093282699585 1746018841.201709315,1.7719653844833374,0.12358526885509491,0.3595214784145355 1746018841.203711006,1.772292971611023,0.12436124682426453,0.37106966972351074 1746018841.205711184,1.7725188732147217,0.12570902705192566,0.3529801070690155 1746018841.207714617,1.7727115154266357,0.12638112902641296,0.3320789933204651 1746018841.209710576,1.7730077505111694,0.12878240644931793,0.3577405512332916 1746018841.211712697,1.7732564210891724,0.1265561729669571,0.33242809772491455 1746018841.213710831,1.773512601852417,0.13100646436214447,0.2973445951938629 1746018841.215710407,1.7737938165664673,0.12652438879013062,0.3469405472278595 1746018841.217711556,1.7740117311477661,0.1262664645910263,0.3386208117008209 1746018841.219710641,1.7743607759475708,0.12654496729373932,0.3546704053878784 1746018841.221711048,1.7745622396469116,0.12520940601825714,0.33599674701690674 1746018841.223715704,1.7748336791992188,0.1249946728348732,0.3596735894680023 1746018841.225710201,1.7750879526138306,0.125578835606575,0.3506847321987152 1746018841.227710098,1.7753422260284424,0.12515968084335327,0.34690529108047485 1746018841.229710716,1.7756116390228271,0.12868408858776093,0.3193697929382324 1746018841.231708980,1.7758615016937256,0.12549836933612823,0.3519161343574524 1746018841.233711451,1.7761989831924438,0.12628988921642303,0.31406667828559875 1746018841.235700297,1.7764201164245605,0.12647612392902374,0.35461699962615967 1746018841.237711305,1.7766952514648438,0.12588411569595337,0.33076921105384827 1746018841.239719988,1.776933193206787,0.1266125589609146,0.3434571921825409 1746018841.241710297,1.7772173881530762,0.12318014353513718,0.35604408383369446 1746018841.243709732,1.7775017023086548,0.12562139332294464,0.36120063066482544 1746018841.245710902,1.777726650238037,0.12100248038768768,0.4122578501701355 1746018841.247709766,1.7779655456542969,0.125623419880867,0.36140429973602295 1746018841.249710875,1.778228759765625,0.12478584051132202,0.3755839765071869 1746018841.251709620,1.77846360206604,0.12619292736053467,0.3612980842590332 1746018841.253713595,1.7787718772888184,0.12657195329666138,0.37978318333625793 1746018841.255710546,1.778949499130249,0.12658636271953583,0.3842768669128418 1746018841.257712717,1.779246211051941,0.12723828852176666,0.375825434923172 1746018841.259709007,1.7795443534851074,0.1274043321609497,0.3729574680328369 1746018841.261711629,1.7798075675964355,0.12847299873828888,0.3943142294883728 1746018841.263710644,1.780072569847107,0.12517213821411133,0.39295339584350586 1746018841.265710661,1.7803308963775635,0.12793941795825958,0.3646382689476013 1746018841.267779980,1.7805759906768799,0.1269282102584839,0.41409507393836975 1746018841.269712177,1.7808940410614014,0.12916551530361176,0.3863968551158905 1746018841.271710551,1.781087040901184,0.12879648804664612,0.37037599086761475 1746018841.273712983,1.7813875675201416,0.13104034960269928,0.37147757411003113 1746018841.275709623,1.7816327810287476,0.1285773366689682,0.38106808066368103 1746018841.277711975,1.7818949222564697,0.129522904753685,0.35824066400527954 1746018841.279710629,1.7821400165557861,0.12961317598819733,0.41113609075546265 1746018841.281713261,1.7824362516403198,0.12952008843421936,0.3815387189388275 1746018841.283711054,1.7827571630477905,0.12910719215869904,0.43274369835853577 1746018841.285710941,1.7828792333602905,0.12952199578285217,0.41097885370254517 1746018841.287713553,1.7831844091415405,0.13039566576480865,0.406477153301239 1746018841.289710434,1.7834563255310059,0.1326545625925064,0.39461225271224976 1746018841.291711713,1.7837955951690674,0.13318182528018951,0.3940846025943756 1746018841.293710728,1.7840112447738647,0.13618597388267517,0.36619341373443604 1746018841.295711156,1.784216284751892,0.1330183744430542,0.43669888377189636 1746018841.297710321,1.784532904624939,0.13563644886016846,0.3720623254776001 1746018841.299718684,1.784784197807312,0.1342591941356659,0.38418638706207275 1746018841.301709633,1.785029411315918,0.1350359171628952,0.37914764881134033 1746018841.303710292,1.785351037979126,0.13427014648914337,0.42268508672714233 1746018841.305711922,1.785604476928711,0.13465118408203125,0.4188893437385559 1746018841.307709916,1.785839557647705,0.13516651093959808,0.4233705401420593 1746018841.309712297,1.7861192226409912,0.13548877835273743,0.4264213740825653 1746018841.311708627,1.786361575126648,0.13919281959533691,0.39466169476509094 1746018841.313711329,1.7866168022155762,0.13791799545288086,0.41315096616744995 1746018841.315719461,1.7869218587875366,0.13937368988990784,0.39471590518951416 1746018841.317709659,1.7872226238250732,0.13929851353168488,0.41227710247039795 1746018841.319710628,1.7874294519424438,0.13988812267780304,0.37918993830680847 1746018841.321728409,1.7876644134521484,0.1391422301530838,0.4293850064277649 1746018841.323709520,1.7879425287246704,0.14222440123558044,0.414774626493454 1746018841.325716660,1.788268804550171,0.13765962421894073,0.4646211266517639 1746018841.327711287,1.7885222434997559,0.14125683903694153,0.38414329290390015 1746018841.329710573,1.788789987564087,0.142823725938797,0.42387938499450684 1746018841.331712614,1.7891507148742676,0.14369472861289978,0.3885830342769623 1746018841.333710457,1.7894026041030884,0.1430165320634842,0.37725213170051575 1746018841.335710624,1.789698839187622,0.14264871180057526,0.3530946373939514 1746018841.337729487,1.7899829149246216,0.14388234913349152,0.36415356397628784 1746018841.339710688,1.7902708053588867,0.1399838626384735,0.3852097988128662 1746018841.341712158,1.7904914617538452,0.14096695184707642,0.38706350326538086 1746018841.343711674,1.7907994985580444,0.14100493490695953,0.3999677896499634 1746018841.345711159,1.7910836935043335,0.14283156394958496,0.37678438425064087 1746018841.347709643,1.7913011312484741,0.14162489771842957,0.3917030394077301 1746018841.349712235,1.7916203737258911,0.1448175609111786,0.3854392170906067 1746018841.351710028,1.791858434677124,0.14414557814598083,0.3648968040943146 1746018841.353710426,1.7921788692474365,0.14640845358371735,0.3803548216819763 1746018841.355714771,1.7924540042877197,0.1458900421857834,0.386465460062027 1746018841.357717543,1.7926846742630005,0.1436031311750412,0.3913263976573944 1746018841.359710317,1.7929717302322388,0.14522519707679749,0.406241238117218 1746018841.361708891,1.7932862043380737,0.14436912536621094,0.3940015435218811 1746018841.363716212,1.79352867603302,0.14624370634555817,0.38125479221343994 1746018841.365709516,1.7937785387039185,0.1487436592578888,0.38674700260162354 1746018841.367708902,1.794144630432129,0.14520896971225739,0.38279733061790466 1746018841.369708207,1.7944482564926147,0.14710138738155365,0.3314737379550934 1746018841.371709807,1.7946979999542236,0.14674808084964752,0.35671472549438477 1746018841.373714713,1.7949477434158325,0.14649809896945953,0.4068821668624878 1746018841.375709460,1.7952841520309448,0.14792469143867493,0.3576899766921997 1746018841.377711321,1.7955451011657715,0.14582720398902893,0.37020260095596313 1746018841.379710406,1.7958747148513794,0.146042600274086,0.40966540575027466 1746018841.381709432,1.7961407899856567,0.14801421761512756,0.3720453977584839 1746018841.383711062,1.79641592502594,0.14462433755397797,0.4287089407444 1746018841.385710217,1.7967029809951782,0.14731013774871826,0.345486044883728 1746018841.387709583,1.7969900369644165,0.146493062376976,0.3960936665534973 1746018841.389709680,1.797330617904663,0.14719471335411072,0.368617445230484 1746018841.391719515,1.797613263130188,0.14547504484653473,0.3899487853050232 1746018841.393714623,1.7978602647781372,0.14946752786636353,0.38132715225219727 1746018841.395716393,1.798179268836975,0.1451403796672821,0.3987821042537689 1746018841.397710990,1.798503041267395,0.1470647007226944,0.38525789976119995 1746018841.399709844,1.7987333536148071,0.14659135043621063,0.3933439254760742 1746018841.401709691,1.7990561723709106,0.14828599989414215,0.39150190353393555 1746018841.403708275,1.7993929386138916,0.14854542911052704,0.37802621722221375 1746018841.405710857,1.79964280128479,0.14854370057582855,0.37007108330726624 1746018841.407710824,1.7999298572540283,0.1483071744441986,0.3573744595050812 1746018841.409709790,1.8002235889434814,0.14569920301437378,0.3857617974281311 1746018841.411709616,1.8005564212799072,0.14794158935546875,0.3609961271286011 1746018841.413711416,1.8008129596710205,0.14959095418453217,0.3145166039466858 1746018841.415710151,1.8011138439178467,0.1469910442829132,0.35263481736183167 1746018841.417738973,1.8014291524887085,0.14645542204380035,0.33552446961402893 1746018841.419710385,1.8017728328704834,0.14735975861549377,0.35716700553894043 1746018841.421709711,1.8020390272140503,0.14932434260845184,0.32573401927948 1746018841.423708605,1.8022676706314087,0.14649657905101776,0.3660108745098114 1746018841.425711528,1.8026002645492554,0.14607025682926178,0.3497891128063202 1746018841.427708198,1.8028961420059204,0.14389130473136902,0.38865891098976135 1746018841.429709277,1.8032060861587524,0.14614464342594147,0.3855682611465454 1746018841.431708312,1.8034840822219849,0.14542575180530548,0.3670991063117981 1746018841.433711275,1.8038004636764526,0.1457068771123886,0.3663090467453003 1746018841.435711473,1.8041497468948364,0.14572419226169586,0.36499840021133423 1746018841.437710518,1.8043737411499023,0.14335522055625916,0.4197799563407898 1746018841.439709303,1.8046534061431885,0.1473933756351471,0.3433818817138672 1746018841.441709420,1.8049888610839844,0.1461540311574936,0.38968759775161743 1746018841.443710048,1.8052266836166382,0.1458328515291214,0.34789907932281494 1746018841.445709704,1.8055628538131714,0.14645150303840637,0.3763831555843353 1746018841.447708519,1.8058617115020752,0.1459466964006424,0.38414397835731506 1746018841.449712012,1.8061636686325073,0.1479930281639099,0.33577030897140503 1746018841.451673966,1.8064677715301514,0.14732803404331207,0.384421169757843 1746018841.453711996,1.8068163394927979,0.14828510582447052,0.3490557074546814 1746018841.455710450,1.8071132898330688,0.14749136567115784,0.39042556285858154 1746018841.457710227,1.8073585033416748,0.14766179025173187,0.3232468366622925 1746018841.459716266,1.8077614307403564,0.146681547164917,0.3632459342479706 1746018841.461711343,1.8080182075500488,0.14616313576698303,0.3345351815223694 1746018841.463710759,1.8083239793777466,0.14616216719150543,0.3542654812335968 1746018841.465715154,1.8086656332015991,0.14609049260616302,0.3567727506160736 1746018841.467709640,1.8089481592178345,0.14773622155189514,0.35001587867736816 1746018841.469708415,1.809287190437317,0.14537450671195984,0.35973429679870605 1746018841.471722920,1.8095980882644653,0.14629200100898743,0.33640819787979126 1746018841.473708268,1.809889554977417,0.1448218822479248,0.3763275146484375 1746018841.475709428,1.8101757764816284,0.14524362981319427,0.3719022870063782 1746018841.477708663,1.810488224029541,0.14662215113639832,0.346088707447052 1746018841.479713679,1.8108185529708862,0.14440321922302246,0.38813990354537964 1746018841.481719217,1.8110437393188477,0.14418017864227295,0.40830156207084656 1746018841.483715918,1.8113926649093628,0.14512787759304047,0.3830324709415436 1746018841.485709844,1.8116259574890137,0.14544005692005157,0.4046608507633209 1746018841.487710582,1.811984896659851,0.14678150415420532,0.3956104516983032 1746018841.489709978,1.8122366666793823,0.14779530465602875,0.3757122755050659 1746018841.491709373,1.812557339668274,0.1472390741109848,0.37301602959632874 1746018841.493710813,1.8129017353057861,0.14757369458675385,0.40125572681427 1746018841.495708946,1.8131089210510254,0.14754532277584076,0.4285412132740021 1746018841.497709925,1.8134620189666748,0.14828717708587646,0.4101247489452362 1746018841.499712076,1.8137606382369995,0.15116797387599945,0.3756979703903198 1746018841.501712103,1.8140510320663452,0.1499841958284378,0.34735849499702454 1746018841.503709835,1.8143590688705444,0.15022821724414825,0.36689293384552 1746018841.505709622,1.8146253824234009,0.15205788612365723,0.3478337526321411 1746018841.507709408,1.8149676322937012,0.15479923784732819,0.34860759973526 1746018841.509710197,1.8152711391448975,0.15150748193264008,0.404619961977005 1746018841.511721556,1.815614938735962,0.15215753018856049,0.3969489634037018 1746018841.513709851,1.8158565759658813,0.15224620699882507,0.38062119483947754 1746018841.515710299,1.8161916732788086,0.15237727761268616,0.4092300534248352 1746018841.517710205,1.816523790359497,0.15343347191810608,0.41724714636802673 1746018841.519708709,1.81676185131073,0.15539661049842834,0.3905739486217499 1746018841.521718665,1.8170849084854126,0.15653520822525024,0.39084818959236145 1746018841.523709014,1.817337989807129,0.15818724036216736,0.36576414108276367 1746018841.525715874,1.8176411390304565,0.1581684947013855,0.346816748380661 1746018841.527709598,1.8180267810821533,0.15609246492385864,0.3623581528663635 1746018841.529714745,1.8182828426361084,0.15635782480239868,0.3826989531517029 1746018841.531711346,1.8186358213424683,0.15885938704013824,0.37833136320114136 1746018841.533719919,1.8189138174057007,0.1550339162349701,0.40025976300239563 1746018841.535711340,1.819250226020813,0.15709497034549713,0.3736405670642853 1746018841.537710105,1.819603681564331,0.15830710530281067,0.3851848840713501 1746018841.539711474,1.819883942604065,0.15940721333026886,0.37512069940567017 1746018841.541711130,1.8201789855957031,0.15934646129608154,0.3723321259021759 1746018841.543710075,1.8204900026321411,0.15933085978031158,0.3770475387573242 1746018841.545711395,1.8207470178604126,0.1594918817281723,0.4149903953075409 1746018841.547710640,1.8210922479629517,0.15894117951393127,0.41509345173835754 1746018841.549711839,1.821424126625061,0.1623997986316681,0.4102177619934082 1746018841.551718819,1.821697473526001,0.15830861032009125,0.42755332589149475 1746018841.553711232,1.8220239877700806,0.16038575768470764,0.3938896059989929 1746018841.555710026,1.8223412036895752,0.16208502650260925,0.3912053406238556 1746018841.557712238,1.8226501941680908,0.16434161365032196,0.3798575699329376 1746018841.559710551,1.8230277299880981,0.1629079133272171,0.37049078941345215 1746018841.561715358,1.8233258724212646,0.16258513927459717,0.382274329662323 1746018841.563709654,1.8236314058303833,0.16135430335998535,0.39512911438941956 1746018841.565712236,1.8239978551864624,0.1624136120080948,0.377771258354187 1746018841.567710790,1.8242946863174438,0.16308367252349854,0.3847847878932953 1746018841.569710025,1.8246065378189087,0.1644662767648697,0.39632701873779297 1746018841.571710483,1.8249425888061523,0.16689880192279816,0.33480989933013916 1746018841.573710039,1.8252240419387817,0.1647639125585556,0.34608882665634155 1746018841.575718663,1.8255584239959717,0.16556337475776672,0.3646523654460907 1746018841.577710313,1.8258771896362305,0.16652265191078186,0.36454156041145325 1746018841.579710340,1.826270580291748,0.16404525935649872,0.38074836134910583 1746018841.581710568,1.8264702558517456,0.1640229970216751,0.39567697048187256 1746018841.583712518,1.826817274093628,0.16738806664943695,0.38230252265930176 1746018841.585711113,1.8271809816360474,0.16367946565151215,0.3883141279220581 1746018841.587709216,1.8274872303009033,0.1662980020046234,0.36675551533699036 1746018841.589711157,1.827864646911621,0.16721245646476746,0.34866636991500854 1746018841.591712126,1.8281785249710083,0.16731810569763184,0.35924652218818665 1746018841.593709889,1.8284465074539185,0.166889950633049,0.3725314438343048 1746018841.595710106,1.8287819623947144,0.16396889090538025,0.3703998923301697 1746018841.597709942,1.8291635513305664,0.16321763396263123,0.41623398661613464 1746018841.599710340,1.8293945789337158,0.16673243045806885,0.3949401080608368 1746018841.601711279,1.8297884464263916,0.16469348967075348,0.40088537335395813 1746018841.603709642,1.8300862312316895,0.16678689420223236,0.3559970557689667 1746018841.605710341,1.8305044174194336,0.16766440868377686,0.38459649682044983 1746018841.607710348,1.8308064937591553,0.16651655733585358,0.35047298669815063 1746018841.609720474,1.8311365842819214,0.16633720695972443,0.34442758560180664 1746018841.611711244,1.8314508199691772,0.1667473316192627,0.36864593625068665 1746018841.613709798,1.8317722082138062,0.16437944769859314,0.39616572856903076 1746018841.615711158,1.832125186920166,0.16490505635738373,0.3957066535949707 1746018841.617714761,1.8324856758117676,0.16576972603797913,0.36307042837142944 1746018841.619711662,1.83278226852417,0.16657130420207977,0.34595248103141785 1746018841.621710176,1.8330832719802856,0.16680312156677246,0.35369759798049927 1746018841.623710454,1.8334304094314575,0.1641746610403061,0.3719906210899353 1746018841.625710120,1.833835244178772,0.1633695811033249,0.38063082098960876 1746018841.627708844,1.834161400794983,0.16413924098014832,0.3748769462108612 1746018841.629709753,1.8344812393188477,0.16289111971855164,0.3898409903049469 1746018841.631711233,1.8348233699798584,0.16397415101528168,0.37834441661834717 1746018841.633710378,1.8351423740386963,0.1644861251115799,0.3708530068397522 1746018841.635689876,1.8355066776275635,0.16566190123558044,0.34718066453933716 1746018841.637709631,1.835828185081482,0.1673274040222168,0.33379292488098145 1746018841.639708977,1.836182713508606,0.1644977480173111,0.3529765009880066 1746018841.641709324,1.8365342617034912,0.16402706503868103,0.37488943338394165 1746018841.643696597,1.8368901014328003,0.161776602268219,0.40063363313674927 1746018841.645710470,1.8371875286102295,0.1614847481250763,0.3709445595741272 1746018841.647708343,1.837531328201294,0.16259969770908356,0.3874291479587555 1746018841.649709933,1.8378784656524658,0.1656440645456314,0.342384397983551 1746018841.651720710,1.8382095098495483,0.16541196405887604,0.3783665895462036 1746018841.653709666,1.8385651111602783,0.16539455950260162,0.37402069568634033 1746018841.655719111,1.8389226198196411,0.16425257921218872,0.3533484935760498 1746018841.657711113,1.839167833328247,0.16463571786880493,0.34256798028945923 1746018841.659709757,1.8395800590515137,0.1608118861913681,0.4175684452056885 1746018841.661709644,1.8398818969726562,0.15835817158222198,0.42287003993988037 1746018841.663710012,1.8402165174484253,0.1607845425605774,0.4197310507297516 1746018841.665709478,1.840610146522522,0.16271468997001648,0.4261578321456909 1746018841.667710868,1.8409172296524048,0.16331341862678528,0.41284146904945374 1746018841.669709382,1.8412755727767944,0.16408516466617584,0.4079936742782593 1746018841.671709919,1.8415491580963135,0.16373156011104584,0.40180128812789917 1746018841.673710077,1.8418993949890137,0.1630966067314148,0.43435513973236084 1746018841.675713370,1.8422595262527466,0.1616029292345047,0.44991248846054077 1746018841.677667219,1.8426158428192139,0.16252847015857697,0.41413599252700806 1746018841.679712271,1.8429216146469116,0.16389182209968567,0.44368255138397217 1746018841.681708732,1.8433253765106201,0.16598163545131683,0.41132456064224243 1746018841.683709841,1.8435823917388916,0.16810694336891174,0.41363728046417236 1746018841.685711471,1.8439407348632812,0.16832499206066132,0.42985767126083374 1746018841.687710196,1.8443397283554077,0.16551344096660614,0.43776053190231323 1746018841.689709872,1.8446376323699951,0.16619569063186646,0.4293486773967743 1746018841.691711161,1.8449982404708862,0.16609373688697815,0.4258466958999634 1746018841.693711409,1.8453384637832642,0.16638661921024323,0.4378421902656555 1746018841.695711616,1.8456937074661255,0.1675134003162384,0.41053247451782227 1746018841.697710731,1.8460328578948975,0.16786986589431763,0.4166282117366791 1746018841.699709295,1.8463422060012817,0.17052249610424042,0.3455982506275177 1746018841.701709883,1.8466665744781494,0.1727135181427002,0.41152966022491455 1746018841.703709991,1.847062110900879,0.1711147278547287,0.39270269870758057 1746018841.705711911,1.8473213911056519,0.17088574171066284,0.40640339255332947 1746018841.707710405,1.847710371017456,0.16935555636882782,0.4425026774406433 1746018841.709709160,1.8480783700942993,0.1690424531698227,0.4629261791706085 1746018841.711711391,1.8483607769012451,0.17100386321544647,0.41254284977912903 1746018841.713710827,1.8486777544021606,0.17403294146060944,0.4255862236022949 1746018841.715715333,1.8490341901779175,0.1750255674123764,0.41291821002960205 1746018841.717710861,1.8493869304656982,0.1757946014404297,0.4021732807159424 1746018841.719710377,1.849707841873169,0.17580465972423553,0.392620325088501 1746018841.721709362,1.8500409126281738,0.17431698739528656,0.4344710111618042 1746018841.723710621,1.8503568172454834,0.17530032992362976,0.4412654936313629 1746018841.725711229,1.850647211074829,0.17596232891082764,0.4687875509262085 1746018841.727710054,1.8510665893554688,0.17864128947257996,0.41849249601364136 1746018841.729709239,1.8514524698257446,0.1801655888557434,0.4112854301929474 1746018841.731710939,1.851737380027771,0.18091829121112823,0.4193612337112427 1746018841.733709884,1.8520838022232056,0.18085862696170807,0.41762542724609375 1746018841.735679453,1.8524233102798462,0.17805397510528564,0.4589141607284546 1746018841.737708295,1.8527981042861938,0.17944443225860596,0.4181254804134369 1746018841.739709204,1.853103518486023,0.18075229227542877,0.45605146884918213 1746018841.741707999,1.8534915447235107,0.18164755403995514,0.4462558627128601 1746018841.743709379,1.8537851572036743,0.18275463581085205,0.4373866021633148 1746018841.745725596,1.854204535484314,0.18368524312973022,0.4210982918739319 1746018841.747709122,1.8545445203781128,0.1828889697790146,0.39926159381866455 1746018841.749666848,1.854906439781189,0.18231306970119476,0.38203972578048706 1746018841.751709887,1.8552204370498657,0.18324927985668182,0.42523449659347534 1746018841.753710796,1.8556349277496338,0.18180647492408752,0.43981772661209106 1746018841.755711033,1.8559722900390625,0.18415075540542603,0.41706907749176025 1746018841.757710058,1.8563430309295654,0.1853485256433487,0.4115123450756073 1746018841.759709203,1.8567421436309814,0.18619021773338318,0.36795276403427124 1746018841.761669184,1.8570435047149658,0.18529865145683289,0.3717418313026428 1746018841.763708977,1.8574281930923462,0.18593503534793854,0.38710856437683105 1746018841.765711579,1.8577662706375122,0.1854793131351471,0.3858494162559509 1746018841.767709142,1.85812509059906,0.18456266820430756,0.3918290138244629 1746018841.769709299,1.858528971672058,0.18449725210666656,0.37065163254737854 1746018841.771709827,1.8588649034500122,0.1873313933610916,0.3720834255218506 1746018841.773710224,1.8592597246170044,0.18692509829998016,0.37408342957496643 1746018841.775716233,1.8596068620681763,0.1860116571187973,0.3749350905418396 1746018841.777709737,1.8599328994750977,0.1839451789855957,0.428814560174942 1746018841.779710025,1.860329270362854,0.18397662043571472,0.38672706484794617 1746018841.781710422,1.8606635332107544,0.18393594026565552,0.43031108379364014 1746018841.783709317,1.8610926866531372,0.18392038345336914,0.41820335388183594 1746018841.785710095,1.8613816499710083,0.1863146424293518,0.4095221161842346 1746018841.787710303,1.8617764711380005,0.18734943866729736,0.38734447956085205 1746018841.789709688,1.862135410308838,0.18656335771083832,0.3753373622894287 1746018841.791711479,1.8625153303146362,0.18812471628189087,0.410596638917923 1746018841.793709332,1.8628586530685425,0.18644551932811737,0.4169248342514038 1746018841.795710010,1.8632341623306274,0.18653546273708344,0.4015178680419922 1746018841.797708955,1.8636785745620728,0.1854609102010727,0.4068792164325714 1746018841.799715445,1.8640376329421997,0.18544051051139832,0.418239027261734 1746018841.801710773,1.864411473274231,0.1857263296842575,0.38974013924598694 1746018841.803718294,1.8647615909576416,0.18502049148082733,0.39380839467048645 1746018841.805715335,1.8651329278945923,0.18357691168785095,0.4147547483444214 1746018841.807715642,1.8655282258987427,0.18436448276042938,0.37346208095550537 1746018841.809710359,1.8658583164215088,0.18320201337337494,0.4007056951522827 1746018841.811710116,1.86631178855896,0.18363088369369507,0.383206307888031 1746018841.813709441,1.866678237915039,0.18138553202152252,0.44065651297569275 1746018841.815713386,1.8670573234558105,0.1828014999628067,0.3498211205005646 1746018841.817715096,1.867449164390564,0.18214301764965057,0.345132052898407 1746018841.819709052,1.867779016494751,0.1806860864162445,0.24895676970481873 1746018841.821710261,1.8681962490081787,0.1720546931028366,0.23456299304962158 1746018841.823712763,1.8684884309768677,0.1649695336818695,0.19046039879322052 1746018841.825709624,1.8688514232635498,0.16164889931678772,0.15623994171619415 1746018841.827710122,1.8691495656967163,0.1509472131729126,0.15428468585014343 1746018841.829709357,1.869531273841858,0.14381983876228333,0.1778225600719452 1746018841.831721758,1.8698210716247559,0.13649241626262665,0.15109333395957947 1746018841.833710513,1.8700504302978516,0.12975700199604034,0.1298539638519287 1746018841.835709107,1.8703374862670898,0.12208079546689987,0.14762574434280396 1746018841.837708533,1.8706169128417969,0.11537773162126541,0.13923409581184387 1746018841.839709321,1.8708497285842896,0.10692530125379562,0.11161817610263824 1746018841.841709078,1.871003270149231,0.09793007373809814,0.12322764843702316 1746018841.843712011,1.871203899383545,0.09391702711582184,0.14938712120056152 1746018841.845669397,1.8713868856430054,0.08441168069839478,0.1434863805770874 1746018841.847712626,1.8715661764144897,0.07912300527095795,0.16480664908885956 1746018841.849709096,1.8716813325881958,0.0721861869096756,0.13865900039672852 1746018841.851711367,1.87175452709198,0.0633869618177414,0.2173939049243927 1746018841.853709080,1.8719309568405151,0.05968121811747551,0.18868255615234375 1746018841.855709588,1.8720266819000244,0.05397496372461319,0.20136840641498566 1746018841.857708753,1.872167944908142,0.04872685670852661,0.20061208307743073 1746018841.859710513,1.8722202777862549,0.043484658002853394,0.20578128099441528 1746018841.861711201,1.8723055124282837,0.0388464592397213,0.19809909164905548 1746018841.863710818,1.87236487865448,0.03404737636446953,0.19260889291763306 1746018841.865710283,1.8724861145019531,0.03015817515552044,0.2088538259267807 1746018841.867710772,1.8724972009658813,0.027713652700185776,0.18503233790397644 1746018841.869708324,1.8725565671920776,0.023043779656291008,0.1899259090423584 1746018841.871711207,1.8726047277450562,0.017822492867708206,0.19639816880226135 1746018841.873710582,1.8726449012756348,0.014496446587145329,0.24987424910068512 1746018841.875711421,1.8725868463516235,0.011671392247080803,0.23237165808677673 1746018841.877710316,1.8726694583892822,0.009433742612600327,0.23544618487358093 1746018841.879714561,1.8726106882095337,0.006176854483783245,0.14440736174583435 1746018841.881719828,1.8726106882095337,0.0020872598979622126,0.12571841478347778 1746018841.883709274,1.872613549232483,2.036457408394199e-05,0.08623255789279938 1746018841.885712758,1.872660517692566,-0.008415073156356812,0.12696652114391327 1746018841.887708787,1.8726558685302734,-0.009704799391329288,0.09288344532251358 1746018841.889710718,1.8726003170013428,-0.01026359386742115,0.045046307146549225 1746018841.891695947,1.872682809829712,-0.010687097907066345,0.021893784403800964 1746018841.893714530,1.8725794553756714,-0.01221635565161705,-0.00045349448919296265 1746018841.895708926,1.8725504875183105,-0.01325172744691372,-0.0044927895069122314 1746018841.897709243,1.8725765943527222,-0.013444645330309868,-0.005923014134168625 1746018841.899708719,1.8725838661193848,-0.01464229729026556,-0.019605960696935654 1746018841.901710369,1.8725357055664062,-0.014371694065630436,-0.0475456677377224 1746018841.903708152,1.87247896194458,-0.015129980631172657,-0.03193826600909233 1746018841.905708870,1.8724411725997925,-0.015203780494630337,-0.03886033222079277 1746018841.907707384,1.872407078742981,-0.01514025405049324,0.019391199573874474 1746018841.909711168,1.8724114894866943,-0.013736818917095661,-0.008186163380742073 1746018841.911709943,1.8723797798156738,-0.013318012468516827,-0.020604096353054047 1746018841.913711472,1.872358798980713,-0.011492372490465641,-0.013137411326169968 1746018841.915709375,1.8723350763320923,-0.011103417724370956,-0.008350126445293427 1746018841.917713120,1.872381329536438,-0.00946808885782957,-0.008132100105285645 1746018841.919709590,1.872282862663269,-0.008217474445700645,-0.04944518208503723 1746018841.921710760,1.8722540140151978,-0.007401583716273308,-0.0009956425055861473 1746018841.923707911,1.8722470998764038,-0.006420912686735392,-0.026979569345712662 1746018841.925710513,1.872248649597168,-0.0052398680709302425,-0.000645163469016552 1746018841.927711061,1.8722442388534546,-0.003708000760525465,-0.0057130539789795876 1746018841.929717169,1.8722190856933594,-0.0031223087571561337,-0.025393545627593994 1746018841.931708149,1.8723231554031372,-0.002117146970704198,-0.020832128822803497 1746018841.933710019,1.8722807168960571,-0.0017151153879240155,-0.03530127927660942 1746018841.935710427,1.872260570526123,-0.0015220040222629905,-0.0036822627298533916 1746018841.937710534,1.8722234964370728,-0.001400317414663732,-0.017209269106388092 1746018841.939710250,1.8722896575927734,-0.0011735029984265566,-0.011543499305844307 1746018841.941710778,1.8722277879714966,-0.0010089114075526595,-0.013266779482364655 1746018841.943721226,1.8722530603408813,-0.0008848225697875023,-0.0070740715600550175 1746018841.945709771,1.8722695112228394,-0.0006997316959314048,0.0027831336483359337 1746018841.947710800,1.8722562789916992,-0.0006215088651515543,0.017715465277433395 1746018841.949709775,1.8722740411758423,-0.0005655991262756288,0.019224364310503006 1746018841.951710072,1.8722739219665527,-0.0005259723984636366,0.020040325820446014 1746018841.953712424,1.8722518682479858,-0.0001609849714441225,0.02019655331969261 1746018841.955709956,1.8722676038742065,-7.991561142262071e-05,0.03316299989819527 1746018841.957709402,1.8722562789916992,-6.710530578857288e-05,0.011063366197049618 1746018841.959710070,1.8722971677780151,-1.9945971871493384e-05,0.06363698840141296 1746018841.961710778,1.8722277879714966,-1.946050076639949e-07,0.034511808305978775 1746018841.963710574,1.8722807168960571,-1.898684542922524e-09,0.03612196072936058 1746018841.965712295,1.8722442388534546,-1.8524718217727276e-11,0.03494785353541374 1746018841.967709897,1.872309684753418,-1.8073837240208113e-13,0.04403471201658249 1746018841.969710285,1.8722100257873535,-1.7633931060216418e-15,0.055649206042289734 1746018841.971711875,1.872283935546875,-1.7204731392559886e-17,0.06559717655181885 1746018841.973703426,1.8722963333129883,-1.6785980047947712e-19,0.043535951524972916 1746018841.975709955,1.872248649597168,-1.6377418822080936e-21,0.05728839337825775 1746018841.977734018,1.8722807168960571,-1.5978802042418603e-23,0.05836111679673195 1746018841.979710871,1.87228524684906,-1.5589888291333534e-25,0.07845840603113174 1746018841.981710647,1.8723231554031372,-1.5210439069981433e-27,0.06283339858055115 1746018841.983709773,1.8723015785217285,-1.4840226103086003e-29,0.07164999842643738 1746018841.985712034,1.8723053932189941,-1.4479024712863638e-31,0.07591079920530319 1746018841.987710037,1.8722807168960571,-1.412661356360223e-33,0.07211191207170486 1746018841.989709893,1.872260570526123,-1.3782781752972636e-35,0.061880651861429214 1746018841.991708458,1.8722307682037354,-1.3447316326440929e-37,0.06882283091545105 1746018841.993712102,1.8722763061523438,0.00023438969219569117,0.09493955969810486 1746018841.995708733,1.8722234964370728,0.00033703361987136304,0.08094707131385803 1746018841.997709772,1.8722530603408813,0.00031464191852137446,0.09045185893774033 1746018841.999710239,1.8722926378250122,0.000294087512884289,0.053438156843185425 1746018842.001710076,1.8723468780517578,0.0002760447096079588,0.057100649923086166 1746018842.003709452,1.872283935546875,0.00026008766144514084,0.06312142312526703 1746018842.005709499,1.87227201461792,0.00024587553343735635,0.033046405762434006 1746018842.007708964,1.8722940683364868,0.00023313584097195417,0.05922828987240791 1746018842.009717718,1.8723217248916626,0.0002216519642388448,0.0742880254983902 1746018842.011720280,1.8722472190856934,0.00021124588965903968,0.05965830758213997 1746018842.013710989,1.8723055124282837,0.0002017733349930495,0.047406721860170364 1746018842.015709593,1.872309684753418,0.0001931140141095966,0.05533247068524361 1746018842.017710792,1.8723173141479492,0.00018516735872253776,0.04815228655934334 1746018842.019710168,1.872301697731018,0.00017784876399673522,0.04752315580844879 1746018842.021711338,1.872202754020691,0.00017108683823607862,0.042049091309309006 1746018842.023710293,1.8722883462905884,0.00016482027422171086,0.045333731919527054 1746018842.025718255,1.87227201461792,0.000158996568643488,0.021638698875904083 1746018842.027709285,1.8722926378250122,0.0001535704650450498,0.05366237834095955 1746018842.029731404,1.8723140954971313,0.00014850235311314464,0.02781461551785469 1746018842.031708898,1.872236728668213,0.0001437582541257143,0.04767638072371483 1746018842.033709676,1.8723053932189941,0.00013930792920291424,0.030255336314439774 1746018842.035708250,1.8723015785217285,0.00011080973490606993,0.03789630904793739 1746018842.037710341,1.8722562789916992,0.00010497477342141792,0.02858344465494156 1746018842.039710438,1.872248649597168,0.00010197584197157994,0.033167287707328796 1746018842.041709914,1.8722676038742065,9.916642738971859e-05,0.03083616867661476 1746018842.043713729,1.8722649812698364,9.650796710047871e-05,0.03295811265707016 1746018842.045709368,1.8722442388534546,9.398839029017836e-05,0.033534206449985504 1746018842.047709515,1.872230887413025,9.159700130112469e-05,0.019705377519130707 1746018842.049709121,1.872326135635376,6.769948231521994e-05,0.024843256920576096 1746018842.051709659,1.8722562789916992,6.537812441820279e-05,0.037890370935201645 1746018842.053709736,1.872260570526123,6.382594438036904e-05,0.029783543199300766 1746018842.055710073,1.8723015785217285,6.235193723114207e-05,0.020519960671663284 1746018842.057711854,1.872248649597168,6.0944559663766995e-05,0.024274058640003204 1746018842.059711400,1.8722562789916992,5.959929330856539e-05,0.003691263496875763 1746018842.061711497,1.8722739219665527,5.831213638884947e-05,0.022413402795791626 1746018842.063712145,1.8722442388534546,5.707937816623598e-05,-0.0030063437297940254 1746018842.065712793,1.872283935546875,5.5897700804052874e-05,-0.010019230656325817 1746018842.067709604,1.8722927570343018,5.476394289871678e-05,-0.008399969898164272 1746018842.069710723,1.8723105192184448,5.3675263188779354e-05,-0.008409135043621063 1746018842.071709748,1.8722851276397705,-4.296545739634894e-05,0.018809590488672256 1746018842.073710287,1.8722236156463623,-4.490307401283644e-05,0.005830699577927589 1746018842.075710454,1.8722472190856934,-4.383883060654625e-05,0.006541689857840538 1746018842.077709639,1.8722399473190308,-4.279680797480978e-05,-0.005564347840845585 1746018842.079710528,1.8722808361053467,-4.180289397481829e-05,0.0028983168303966522 1746018842.081709713,1.8722971677780151,-4.085413456778042e-05,-0.009964494965970516 1746018842.083709109,1.8722649812698364,-3.994745566160418e-05,-0.024771355092525482 1746018842.085710268,1.8722883462905884,-3.9080176065908745e-05,-0.003837108612060547 1746018842.087709613,1.8722562789916992,-3.824973100563511e-05,0.0025162403471767902 1746018842.089708839,1.8722518682479858,-3.7453817640198395e-05,0.008656366728246212 1746018842.091711340,1.8722807168960571,-5.485286601469852e-05,0.020058143883943558 1746018842.093713722,1.8722562789916992,-5.393444007495418e-05,-0.014053914695978165 1746018842.095718117,1.87228524684906,-5.2879862778354436e-05,-0.035817909985780716 1746018842.097711141,1.8722323179244995,-6.742789992131293e-05,-0.02665332704782486 1746018842.099711118,1.8722763061523438,-6.783204298699275e-05,-0.02523849904537201 1746018842.101708841,1.872260570526123,-6.659364589722827e-05,-0.01599103957414627 1746018842.103711894,1.872260570526123,-7.656983507331461e-05,-0.00626931618899107 1746018842.105709536,1.8722896575927734,-8.022212568903342e-05,-0.029423069208860397 1746018842.107710585,1.87227201461792,-7.886518142186105e-05,-0.03648463636636734 1746018842.109708919,1.8722562789916992,-7.750734948785976e-05,-0.017836246639490128 1746018842.111710188,1.8722442388534546,-0.00021259092318359762,-0.021459758281707764 1746018842.113709674,1.8722234964370728,-0.00020713919366244227,-0.02503671869635582 1746018842.115709310,1.87218177318573,-0.00019806413911283016,-0.03894585371017456 1746018842.117710499,1.872248649597168,-0.0001897140173241496,0.004885145463049412 1746018842.119709033,1.8722883462905884,-0.00018203920626547188,-0.027762968093156815 1746018842.121710143,1.8722851276397705,-0.00017496127111371607,0.015015068463981152 1746018842.123708647,1.8722203969955444,-0.00016841304022818804,-0.004553752951323986 1746018842.125710037,1.872236728668213,-0.00016233719361480325,0.009880698285996914 1746018842.127711606,1.872260570526123,-0.00015668476407881826,-0.004662836901843548 1746018842.129712205,1.872248649597168,-0.00015141275071073323,-0.03378643840551376 1746018842.131712492,1.8722575902938843,-0.00014648381329607219,-0.020968638360500336 1746018842.133710134,1.8722442388534546,-0.0001418656756868586,-0.009512798860669136 1746018842.135719219,1.8722383975982666,-0.0001375299325445667,-0.03679243102669716 1746018842.137710469,1.8722355365753174,-0.00015987316146492958,-0.020503558218479156 1746018842.139709384,1.8722277879714966,-0.00015552667900919914,-0.02248333767056465 1746018842.141709811,1.8722442388534546,-0.00015117508883122355,-0.02366427332162857 1746018842.143715920,1.872260570526123,-0.000147058060974814,-0.04383239522576332 1746018842.145713412,1.8722518682479858,-0.00014315951557364315,-0.043249037116765976 1746018842.147709632,1.8722739219665527,-0.000139462121296674,0.0006362311542034149 1746018842.149715641,1.872248649597168,-0.00015838269609957933,-0.031926993280649185 1746018842.151715938,1.872236728668213,-0.00015471060760319233,-0.025518473237752914 1746018842.153709423,1.87227201461792,-0.00015100606833584607,-0.044475261121988297 1746018842.155709961,1.8722620010375977,-0.00014747129171155393,-0.011563286185264587 1746018842.157709076,1.87227201461792,-0.00014409827417694032,-0.03670535609126091 1746018842.159709564,1.872236728668213,-0.00016080036584753543,-0.05079908296465874 1746018842.161710873,1.8722277879714966,-0.00015747784345876426,-0.015176673419773579 1746018842.163710339,1.8722970485687256,-0.0001541090605314821,-0.029395364224910736 1746018842.165708983,1.872219204902649,-0.00016071615391410887,-0.05149851739406586 1746018842.167709361,1.872260570526123,-0.0001562751567689702,-0.050512976944446564 1746018842.169708837,1.872236728668213,-0.0001782141625881195,-0.03553653135895729 1746018842.171726267,1.8722114562988281,-0.00017533359641674906,-0.017237622290849686 1746018842.173709953,1.872236728668213,-0.00016984704416245222,-0.022610239684581757 1746018842.175708417,1.872204065322876,-0.0001646679302211851,-0.041522007435560226 1746018842.177707903,1.872236728668213,-0.00015979523595888168,-0.03127441555261612 1746018842.179708531,1.8722442388534546,-0.00015520237502641976,-0.022196270525455475 1746018842.181708187,1.8722530603408813,-0.0001508662971900776,-0.03595960512757301 1746018842.183711240,1.8722530603408813,-0.00014676580030936748,-0.027847904711961746 1746018842.185710776,1.8722763061523438,-0.0001643123250687495,-0.044596441090106964 1746018842.187710022,1.872265100479126,-0.00016237595991697162,-0.03287062048912048 1746018842.189720448,1.872260570526123,-0.00015831789642106742,-0.05202651768922806 1746018842.191710797,1.8722739219665527,-0.00015443710435647517,-0.018312880769371986 1746018842.193711826,1.8722442388534546,-0.0001507419947301969,-0.04163714125752449 1746018842.195710831,1.8722292184829712,-0.0001675862295087427,-0.04055158421397209 1746018842.197709816,1.8722323179244995,-0.00016440232866443694,-0.04981108009815216 1746018842.199709763,1.872230887413025,-0.00016073846200015396,-0.06403608620166779 1746018842.201712024,1.8722236156463623,-0.00021523921168409288,-0.02960323914885521 1746018842.203712372,1.8722783327102661,-0.00026161904679611325,-0.03948250040411949 1746018842.205711227,1.8722083568572998,-0.00026294152485206723,-0.05096114054322243 1746018842.207711885,1.8722693920135498,-0.00029224532772786915,-0.020283527672290802 1746018842.209709798,1.8722739219665527,-0.0002796768385451287,-0.08971168100833893 1746018842.211710857,1.8722277879714966,-0.00026779217296279967,-0.05297347903251648 1746018842.213702467,1.8721951246261597,-0.00025687264860607684,-0.027886874973773956 1746018842.215718274,1.8722970485687256,-0.00024680912611074746,-0.027210243046283722 1746018842.217708443,1.872236728668213,-0.0002703498466871679,-0.02815837413072586 1746018842.219710784,1.8722203969955444,-0.0002615616540424526,-0.026303265243768692 1746018842.221711803,1.8722895383834839,-0.0002524019218981266,-0.027158768847584724 1746018842.223710938,1.872236728668213,-0.0002438534575048834,-0.036078982055187225 1746018842.225710625,1.8722203969955444,-0.00023586515453644097,-0.040662407875061035 1746018842.227709740,1.872204065322876,-0.0002283832145622,-0.017664872109889984 1746018842.229709627,1.8721870183944702,-0.00022136159532237798,-0.03543093428015709 1746018842.231711127,1.8722203969955444,-0.00021475886751431972,-0.03308358043432236 1746018842.233722325,1.8721908330917358,-0.0002085386513499543,-0.03981596231460571 1746018842.235712603,1.8722190856933594,-0.00020266862702555954,-0.046056099236011505 1746018842.237709134,1.8722248077392578,-0.00019711996719706804,-0.019123908132314682 1746018842.239709331,1.8722851276397705,-0.00019186695863027126,-0.03744485229253769 1746018842.241709318,1.8721868991851807,-0.00018688685668166727,-0.03760364651679993 1746018842.243710537,1.872260570526123,-0.00018215857562609017,-0.041424743831157684 1746018842.245708720,1.872248649597168,-0.00017766364908311516,-0.04209727793931961 1746018842.247708587,1.872265100479126,-0.00017338541510980576,-0.03578813374042511 1746018842.249709766,1.872236728668213,-0.00016930815763771534,-0.029316790401935577 1746018842.251709433,1.8722399473190308,-0.00016541845980100334,-0.033362701535224915 1746018842.253710292,1.872236728668213,-0.00016170344315469265,-0.05488678067922592 1746018842.255717602,1.8722649812698364,-0.0001632390485610813,-0.06979076564311981 1746018842.257681170,1.8722071647644043,-0.00015986216021701694,-0.03951852023601532 1746018842.259710653,1.8722399473190308,-0.0001544006954645738,-0.030321575701236725 1746018842.261711091,1.872236728668213,-0.00014927888696547598,-0.061057545244693756 1746018842.263708362,1.8722158670425415,-0.00014448570436798036,-0.052347034215927124 1746018842.265713349,1.8722940683364868,-0.0001399909087922424,-0.06916724145412445 1746018842.267760626,1.8721951246261597,-0.00013576721539720893,-0.051432520151138306 1746018842.269709706,1.8722236156463623,-0.00014980457490310073,-0.04719538614153862 1746018842.271711005,1.872199535369873,-0.000153567802044563,-0.06369152665138245 1746018842.273709910,1.8722666501998901,-0.00014939767424948514,-0.0203007273375988 1746018842.275708585,1.8721795082092285,-0.00014537620882038027,-0.04196900874376297 1746018842.277709574,1.8722279071807861,-0.00014156517863739282,-0.04418868571519852 1746018842.279710713,1.8721951246261597,-0.00013794866390526295,-0.03191247954964638 1746018842.281710840,1.8722649812698364,-0.00013451238919515163,-0.051571495831012726 1746018842.283710336,1.8722620010375977,-0.0001312432432314381,-0.027265634387731552 1746018842.285709742,1.8722575902938843,-0.00012812906061299145,-0.041803814470767975 1746018842.287739365,1.8722620010375977,-0.00012515936396084726,-0.03342361003160477 1746018842.289717600,1.8722620010375977,-0.000140674615977332,-0.033967338502407074 1746018842.291708840,1.8722693920135498,-0.00013953061716165394,-0.05363953858613968 1746018842.293709879,1.8722114562988281,-0.00013652602501679212,-0.034722186625003815 1746018842.295708463,1.8722248077392578,-0.0001336303976131603,-0.052626028656959534 1746018842.297710925,1.872195839881897,-0.00013085496902931482,-0.022015070542693138 1746018842.299710181,1.8722442388534546,-0.00012819224502891302,-0.0409349650144577 1746018842.301709677,1.8722620010375977,-0.00012563591008074582,-0.0357111319899559 1746018842.303709895,1.872204065322876,-0.00012317947403062135,-0.03353038430213928 1746018842.305711414,1.8722158670425415,-0.0001208171306643635,-0.029574787244200706 1746018842.307709568,1.8721908330917358,-0.00011854391050292179,-0.046989813446998596 1746018842.309710817,1.8722895383834839,-0.00011635455302894115,-0.04385644942522049 1746018842.311710092,1.8722739219665527,-0.0001142445471487008,-0.037328287959098816 1746018842.313716632,1.8722399473190308,-0.00012808054452762008,-0.050736844539642334 1746018842.315709766,1.8722279071807861,-0.00012599413457792252,-0.07589025795459747 1746018842.317709211,1.8722455501556396,-0.00012382880959194154,-0.041549570858478546 1746018842.319708617,1.8722620010375977,-0.00012173518189229071,-0.03909434378147125 1746018842.321710037,1.8722530603408813,-0.00011971119238296524,-0.08844570815563202 1746018842.323708831,1.8722620010375977,-0.00011785116657847539,-0.05217662453651428 1746018842.325709359,1.872199535369873,-0.00012766984582412988,-0.033700764179229736 1746018842.327710328,1.8722203969955444,-0.00012427274486981332,-0.069911889731884 1746018842.329711698,1.872248649597168,-0.00012093427358195186,-0.05305981636047363 1746018842.331710373,1.8721914291381836,-0.00011776910832850263,-0.04753764718770981 1746018842.333709818,1.8722411394119263,-0.00011476578947622329,-0.041551411151885986 1746018842.335709545,1.8721996545791626,-0.00011191164958290756,-0.03672473877668381 1746018842.337710063,1.8722530603408813,-0.0001308167411480099,-0.04298555105924606 1746018842.339709579,1.8722323179244995,-0.0001279287680517882,-0.05100394785404205 1746018842.341709095,1.872161865234375,-0.0001249702472705394,-0.04000477492809296 1746018842.343712528,1.8722575902938843,-0.00012214337766636163,-0.047679752111434937 1746018842.345711102,1.8722175359725952,-0.00011944190919166431,-0.04533714801073074 1746018842.347753941,1.8721708059310913,-0.00011685712524922565,-0.06353537738323212 1746018842.349709012,1.8722203969955444,-0.00011438193178037181,-0.03758915513753891 1746018842.351709601,1.8722323179244995,-0.00011200940934941173,-0.03751792758703232 1746018842.353710029,1.8722292184829712,-0.00010973329335683957,-0.04521186649799347 1746018842.355708042,1.8722872734069824,-0.00010754784307209775,-0.020040804520249367 1746018842.357710193,1.872282862663269,-0.00010544773249421269,-0.03485986590385437 1746018842.359709578,1.8722442388534546,-0.00010342805035179481,-0.04843686521053314 1746018842.361709776,1.8722411394119263,-0.00011786580580519512,-0.05842474848031998 1746018842.363709492,1.8722128868103027,-0.00011620912846410647,-0.044813431799411774 1746018842.365710030,1.8722411394119263,-0.00011410940351197496,-0.06912596523761749 1746018842.367709616,1.8722591400146484,-0.0001120793167501688,-0.04767914116382599 1746018842.369709533,1.872253179550171,-0.00011012037430191413,-0.039554864168167114 1746018842.371710952,1.8722738027572632,-0.0001082286107703112,-0.049562737345695496 1746018842.373710027,1.8721870183944702,-0.00010640075197443366,-0.0313744954764843 1746018842.375711337,1.8721750974655151,-0.00010463365470059216,-0.052437447011470795 1746018842.377708489,1.8722442388534546,-0.00010292422666680068,-0.05857046693563461 1746018842.379704208,1.872178077697754,-0.00010126981942448765,-0.05107174068689346 1746018842.381709966,1.8722411394119263,-9.966774086933583e-05,-0.0484168641269207 1746018842.383708440,1.8722323179244995,-9.811553172767162e-05,-0.057725369930267334 1746018842.385708667,1.872204065322876,-0.0001090386722353287,-0.047696515917778015 1746018842.387707802,1.872236728668213,-0.00010873155406443402,-0.05209910124540329 1746018842.389708841,1.872184157371521,-0.00010712683433666825,-0.04434282332658768 1746018842.391707605,1.872248649597168,-0.00010555644985288382,-0.044976964592933655 1746018842.393708384,1.8721996545791626,-0.00010403135092929006,-0.058046452701091766 1746018842.395710986,1.8722175359725952,-0.00010254964581690729,-0.05343957990407944 1746018842.397709059,1.872236728668213,-0.00010110955190612003,-0.050482407212257385 1746018842.399709707,1.8722248077392578,-9.970940300263464e-05,-0.026624463498592377 1746018842.401710866,1.8722455501556396,-9.834745287662372e-05,-0.04903097450733185 1746018842.403709060,1.872236728668213,-9.70221808529459e-05,-0.04671395570039749 1746018842.405711251,1.8721870183944702,-9.573219722369686e-05,-0.05381811410188675 1746018842.407708673,1.872236728668213,-9.4476061349269e-05,-0.04006952792406082 1746018842.409710504,1.8722039461135864,-9.325246355729178e-05,-0.05510430783033371 1746018842.411721131,1.8722128868103027,-9.206016693497077e-05,-0.03822130709886551 1746018842.413710688,1.8722203969955444,-9.089791274163872e-05,-0.03198263421654701 1746018842.415711236,1.8722158670425415,-8.976472599897534e-05,-0.06099492311477661 1746018842.417711112,1.8722665309906006,-9.353154746349901e-05,-0.03229638189077377 1746018842.419708865,1.8722411394119263,-9.380606206832454e-05,-0.03457825630903244 1746018842.421709834,1.872236728668213,-9.191181743517518e-05,-0.06269846856594086 1746018842.423709340,1.8722456693649292,-9.007237531477585e-05,-0.03403301537036896 1746018842.425709787,1.8722323179244995,-8.830487786326557e-05,-0.06424987316131592 1746018842.427711909,1.8722455501556396,-8.660541061544791e-05,-0.016933327540755272 1746018842.429709672,1.8722574710845947,-8.497013914166018e-05,-0.023940758779644966 1746018842.431711182,1.8722442388534546,-8.339544001501054e-05,-0.06837152689695358 1746018842.433715907,1.872195839881897,-8.187807543436065e-05,-0.04991485923528671 1746018842.435714672,1.8722574710845947,-8.041493856580928e-05,-0.027237268164753914 1746018842.437710050,1.8722292184829712,-8.981615974335e-05,-0.015839550644159317 1746018842.439717261,1.8722114562988281,-9.311943722423166e-05,-0.04276398569345474 1746018842.441715184,1.8721870183944702,-9.158750617643818e-05,-0.046092331409454346 1746018842.443711834,1.8722203969955444,-9.006048640003428e-05,-0.040089964866638184 1746018842.445710428,1.872215986251831,-8.858313231030479e-05,-0.04464959353208542 1746018842.447709363,1.872204065322876,-8.715350122656673e-05,-0.05619377642869949 1746018842.449720641,1.8721914291381836,-8.576921391068026e-05,-0.04006302356719971 1746018842.451710218,1.872204065322876,-8.44277092255652e-05,-0.04464959353208542 1746018842.453710536,1.8722048997879028,-8.31285651656799e-05,-0.04232111945748329 1746018842.455708951,1.8722084760665894,-8.186831837520003e-05,-0.03579508513212204 1746018842.457710551,1.8722546100616455,-8.064568100962788e-05,-0.02389579638838768 1746018842.459708944,1.8722338676452637,-7.945903780637309e-05,-0.025808338075876236 1746018842.461714943,1.8722203969955444,-7.830678805476055e-05,-0.061408594250679016 1746018842.463709690,1.872238278388977,-7.71875202190131e-05,-0.020966872572898865 1746018842.465709576,1.8722128868103027,-7.609977183165029e-05,-0.04419775679707527 1746018842.467710295,1.8722665309906006,-7.504222594434395e-05,-0.03243084251880646 1746018842.469709510,1.8722411394119263,-7.401373295579106e-05,-0.035504285246133804 1746018842.471710960,1.8722248077392578,-7.301300502149388e-05,-0.06633173674345016 1746018842.473711748,1.872261881828308,-7.203898712759838e-05,-0.04230404645204544 1746018842.475710953,1.8722456693649292,-7.109058788046241e-05,-0.027037911117076874 1746018842.477710469,1.872236728668213,-7.01668905094266e-05,-0.030075442045927048 1746018842.479717840,1.872204065322876,-6.926687638042495e-05,-0.04989052563905716 1746018842.481709141,1.8722004890441895,-6.838966510258615e-05,-0.03058929555118084 1746018842.483709719,1.8722175359725952,-6.753436900908127e-05,-0.05211270600557327 1746018842.485709676,1.872236728668213,-6.670020229648799e-05,-0.03654763847589493 1746018842.487709613,1.872284173965454,-6.588638643734157e-05,-0.027243001386523247 1746018842.489709459,1.8722084760665894,-6.509221566375345e-05,-0.032157160341739655 1746018842.491710148,1.8721914291381836,-7.470067066606134e-05,-0.0497225821018219 1746018842.493710495,1.872204065322876,-7.414996071020141e-05,-0.044020093977451324 1746018842.495711103,1.8722411394119263,-7.32905900804326e-05,-0.041158683598041534 1746018842.497709637,1.8721914291381836,-7.244778680615127e-05,-0.02902793511748314 1746018842.499712690,1.872215986251831,-7.162419205997139e-05,-0.029456591233611107 1746018842.501712637,1.8722128868103027,-7.081907097017393e-05,-0.029841050505638123 1746018842.503711863,1.872248649597168,-7.003184146014974e-05,-0.03879890590906143 1746018842.505712541,1.8722455501556396,-2.182677053497173e-05,-0.06868547201156616 1746018842.507713400,1.8722248077392578,-2.1295520014064095e-07,-0.01918521523475647 1746018842.509711253,1.8722084760665894,-2.0777199960519965e-09,-0.03261275961995125 1746018842.511709426,1.8722738027572632,-2.0271498021862122e-11,-0.05649164319038391 1746018842.513710655,1.8722084760665894,-1.977810276665437e-13,-0.07119830697774887 1746018842.515710802,1.872204065322876,-1.9296714969191733e-15,-0.11362871527671814 1746018842.517712603,1.8722455501556396,-8.955142402555794e-05,-0.26376914978027344 1746018842.519710576,1.8721826076507568,-0.009509125724434853,-0.33945247530937195 1746018842.521710402,1.8721750974655151,-0.02307073585689068,-0.3154851198196411 1746018842.523716741,1.8721067905426025,-0.033378127962350845,-0.2347528338432312 1746018842.525710115,1.8720391988754272,-0.03830985352396965,-0.24206429719924927 1746018842.527719370,1.8720272779464722,-0.04200389236211777,-0.2276248335838318 1746018842.529710270,1.8719151020050049,-0.04426093026995659,-0.24347758293151855 1746018842.531709305,1.8718459606170654,-0.047756996005773544,-0.2748356759548187 1746018842.533689825,1.8717597723007202,-0.052469320595264435,-0.309993714094162 1746018842.535710782,1.8716965913772583,-0.054933108389377594,-0.34438085556030273 1746018842.537710558,1.8715767860412598,-0.05889024958014488,-0.39959749579429626 1746018842.539708321,1.8714268207550049,-0.06481555104255676,-0.3920065760612488 1746018842.541711193,1.8712959289550781,-0.07065044343471527,-0.35336586833000183 1746018842.543710208,1.8711636066436768,-0.07347437739372253,-0.44539523124694824 1746018842.545709845,1.8710001707077026,-0.08041239529848099,-0.40402814745903015 1746018842.547710603,1.8708364963531494,-0.08457276970148087,-0.4225355386734009 1746018842.549710640,1.8706276416778564,-0.08988077938556671,-0.4295327961444855 1746018842.551709364,1.8704650402069092,-0.09448729455471039,-0.4478378891944885 1746018842.553709922,1.8702729940414429,-0.09932789206504822,-0.4465193748474121 1746018842.555709899,1.8700413703918457,-0.10460994392633438,-0.4440263509750366 1746018842.557710287,1.8698292970657349,-0.10869643837213516,-0.4523819386959076 1746018842.559708842,1.8696027994155884,-0.11384939402341843,-0.4284989535808563 1746018842.561709901,1.8693307638168335,-0.11782699823379517,-0.45076310634613037 1746018842.563710148,1.869075059890747,-0.12191125005483627,-0.463809072971344 1746018842.565710455,1.8687901496887207,-0.12545408308506012,-0.4439043402671814 1746018842.567709450,1.8684991598129272,-0.13203825056552887,-0.4649452567100525 1746018842.569709828,1.868269443511963,-0.13494426012039185,-0.4490557610988617 1746018842.571709484,1.8680061101913452,-0.1387917548418045,-0.4419533312320709 1746018842.573710242,1.8676339387893677,-0.14245109260082245,-0.4116150438785553 1746018842.575710079,1.8673062324523926,-0.14877305924892426,-0.36442187428474426 1746018842.577709164,1.8669949769973755,-0.15026730298995972,-0.4158288538455963 1746018842.579712598,1.8666914701461792,-0.15243324637413025,-0.39827924966812134 1746018842.581711203,1.8663562536239624,-0.15612466633319855,-0.3885386884212494 1746018842.583710809,1.8660730123519897,-0.158075749874115,-0.3676212728023529 1746018842.585714673,1.8657214641571045,-0.15996287763118744,-0.3837938904762268 1746018842.587710302,1.8654314279556274,-0.16214993596076965,-0.383640855550766 1746018842.589712202,1.8650777339935303,-0.16471700370311737,-0.41183942556381226 1746018842.591709584,1.864756464958191,-0.16982291638851166,-0.3936156928539276 1746018842.593710342,1.86443293094635,-0.16957178711891174,-0.406267374753952 1746018842.595709578,1.8640565872192383,-0.17002543807029724,-0.3915112614631653 1746018842.597709234,1.863703966140747,-0.17111189663410187,-0.43318918347358704 1746018842.599709301,1.8633671998977661,-0.1735571175813675,-0.3784363269805908 1746018842.601695471,1.8630682229995728,-0.17547214031219482,-0.3922996520996094 1746018842.603711579,1.8626677989959717,-0.1785261332988739,-0.4145287275314331 1746018842.605710233,1.8623268604278564,-0.1783529371023178,-0.38978609442710876 1746018842.607710942,1.861971378326416,-0.1818741261959076,-0.36722543835639954 1746018842.609710729,1.8615658283233643,-0.18242940306663513,-0.36334267258644104 1746018842.611711076,1.861199140548706,-0.1819653958082199,-0.3694814443588257 1746018842.613705152,1.8608691692352295,-0.1832360178232193,-0.35769152641296387 1746018842.615711060,1.860526204109192,-0.18369966745376587,-0.3509109616279602 1746018842.617709935,1.8600938320159912,-0.18619833886623383,-0.3623228669166565 1746018842.619710463,1.8597549200057983,-0.18534046411514282,-0.3804495930671692 1746018842.621709077,1.859391689300537,-0.18793007731437683,-0.3227287232875824 1746018842.623710316,1.8590128421783447,-0.1876218467950821,-0.3462269604206085 1746018842.625712608,1.8586794137954712,-0.18486088514328003,-0.3169277310371399 1746018842.627709839,1.8582994937896729,-0.1855054795742035,-0.31909918785095215 1746018842.629711299,1.8578579425811768,-0.18599086999893188,-0.32831239700317383 1746018842.631709673,1.857601523399353,-0.18625222146511078,-0.29509836435317993 1746018842.633711424,1.8571529388427734,-0.18439030647277832,-0.3463355004787445 1746018842.635709587,1.856826901435852,-0.18564219772815704,-0.336336225271225 1746018842.637711768,1.8564516305923462,-0.1857396364212036,-0.3056769371032715 1746018842.639710162,1.8560882806777954,-0.18498754501342773,-0.30346396565437317 1746018842.641710640,1.8557623624801636,-0.18358978629112244,-0.34125852584838867 1746018842.643709935,1.855358362197876,-0.18451635539531708,-0.3177669048309326 1746018842.645709401,1.8550195693969727,-0.1833009570837021,-0.3536880314350128 1746018842.647709188,1.8546972274780273,-0.18508906662464142,-0.3310476243495941 1746018842.649710407,1.8543384075164795,-0.18518005311489105,-0.28618520498275757 1746018842.651720473,1.8539949655532837,-0.18417316675186157,-0.342921644449234 1746018842.653712074,1.853670358657837,-0.18378879129886627,-0.3610677719116211 1746018842.655709736,1.8532651662826538,-0.18404529988765717,-0.3445006012916565 1746018842.657708321,1.852926254272461,-0.1831117570400238,-0.3656039834022522 1746018842.659711644,1.8525943756103516,-0.1843278706073761,-0.33846956491470337 1746018842.661709748,1.8522577285766602,-0.1863541305065155,-0.34137478470802307 1746018842.663709233,1.8518331050872803,-0.18495942652225494,-0.3175729513168335 1746018842.665708860,1.8515267372131348,-0.18540218472480774,-0.33100876212120056 1746018842.667709217,1.8511730432510376,-0.18418622016906738,-0.3211180865764618 1746018842.669691931,1.8507808446884155,-0.18337902426719666,-0.32225027680397034 1746018842.671710934,1.8504589796066284,-0.1838017851114273,-0.36581993103027344 1746018842.673711252,1.8501179218292236,-0.1836506426334381,-0.32448163628578186 1746018842.675712591,1.84971284866333,-0.18283887207508087,-0.3258786201477051 1746018842.677709542,1.8494092226028442,-0.1820201873779297,-0.32948458194732666 1746018842.679711222,1.848974347114563,-0.18094466626644135,-0.33349883556365967 1746018842.681709957,1.8486396074295044,-0.1803874373435974,-0.31292006373405457 1746018842.683709924,1.8482939004898071,-0.18037272989749908,-0.3550841212272644 1746018842.685710583,1.8479794263839722,-0.17841428518295288,-0.35865074396133423 1746018842.687710519,1.8476333618164062,-0.17957516014575958,-0.3605758547782898 1746018842.689710055,1.8473024368286133,-0.17963245511054993,-0.30106091499328613 1746018842.691707728,1.8469246625900269,-0.1779928356409073,-0.3311673104763031 1746018842.693708987,1.8465474843978882,-0.17762437462806702,-0.3147454261779785 1746018842.695710367,1.8461980819702148,-0.17793156206607819,-0.30433088541030884 1746018842.697710644,1.8458303213119507,-0.17610019445419312,-0.3538235127925873 1746018842.699716161,1.8454715013504028,-0.17640405893325806,-0.3361448347568512 1746018842.701685009,1.8451378345489502,-0.1767987757921219,-0.3304389715194702 1746018842.703720624,1.8448052406311035,-0.17628400027751923,-0.30834993720054626 1746018842.705710491,1.844409465789795,-0.17636343836784363,-0.28703904151916504 1746018842.707708655,1.8440343141555786,-0.17713144421577454,-0.2908104658126831 1746018842.709708362,1.8436744213104248,-0.17534752190113068,-0.28610938787460327 1746018842.711720321,1.843313455581665,-0.17100995779037476,-0.32049834728240967 1746018842.713711411,1.843019723892212,-0.16909639537334442,-0.3522801101207733 1746018842.715708823,1.8426769971847534,-0.16946066915988922,-0.3609620928764343 1746018842.717708870,1.8423206806182861,-0.1673511415719986,-0.358834832906723 1746018842.719709719,1.8419623374938965,-0.16835208237171173,-0.38001182675361633 1746018842.721710467,1.8416680097579956,-0.16782709956169128,-0.36041948199272156 1746018842.723708210,1.8413695096969604,-0.1680687963962555,-0.3615489602088928 1746018842.725710651,1.8409576416015625,-0.1674308329820633,-0.39541053771972656 1746018842.727710558,1.8405777215957642,-0.16685441136360168,-0.3679063618183136 1746018842.729712358,1.8403544425964355,-0.16841952502727509,-0.396272212266922 1746018842.731711053,1.8399333953857422,-0.16653560101985931,-0.40135759115219116 1746018842.733709236,1.8395791053771973,-0.16766712069511414,-0.3406013250350952 1746018842.735709795,1.8392318487167358,-0.16894058883190155,-0.3412894308567047 1746018842.737709982,1.8388549089431763,-0.16652517020702362,-0.3442624807357788 1746018842.739711923,1.8385430574417114,-0.1644025593996048,-0.3577818274497986 1746018842.741709585,1.8381797075271606,-0.16244705021381378,-0.3576778769493103 1746018842.743710103,1.837844967842102,-0.16342170536518097,-0.33409228920936584 1746018842.745710601,1.8375097513198853,-0.1617678701877594,-0.36815667152404785 1746018842.747710828,1.8371623754501343,-0.16283424198627472,-0.3888985514640808 1746018842.749709663,1.8368521928787231,-0.16280026733875275,-0.3748415410518646 1746018842.751710010,1.836501955986023,-0.1631072461605072,-0.3274821639060974 1746018842.753711550,1.836130142211914,-0.16181132197380066,-0.3481188714504242 1746018842.755712619,1.8358564376831055,-0.16321665048599243,-0.3304373621940613 1746018842.757709941,1.8354853391647339,-0.15948428213596344,-0.3997405767440796 1746018842.759716079,1.8351703882217407,-0.1581316888332367,-0.4072670042514801 1746018842.761719263,1.8349052667617798,-0.1585949808359146,-0.39858779311180115 1746018842.763695675,1.8344991207122803,-0.15958034992218018,-0.38792309165000916 1746018842.765710831,1.8341892957687378,-0.16294805705547333,-0.3972589075565338 1746018842.767710818,1.8338501453399658,-0.16155116260051727,-0.3647128641605377 1746018842.769710654,1.8334863185882568,-0.1619243621826172,-0.3240213096141815 1746018842.771710952,1.8332364559173584,-0.16245964169502258,-0.37688112258911133 1746018842.773711740,1.8328989744186401,-0.16142044961452484,-0.3299446105957031 1746018842.775711456,1.8325457572937012,-0.1598421037197113,-0.3489210605621338 1746018842.777711383,1.8322075605392456,-0.16053783893585205,-0.36125725507736206 1746018842.779709957,1.8319344520568848,-0.16137005388736725,-0.35113781690597534 1746018842.781722177,1.8315560817718506,-0.16344881057739258,-0.3028428852558136 1746018842.783710132,1.8312397003173828,-0.1624092310667038,-0.3450669050216675 1746018842.785710440,1.830916404724121,-0.1621798872947693,-0.31055086851119995 1746018842.787713142,1.8305590152740479,-0.16103099286556244,-0.34100496768951416 1746018842.789710043,1.830301284790039,-0.1591399610042572,-0.3646012842655182 1746018842.791701293,1.8300296068191528,-0.15974608063697815,-0.3215615749359131 1746018842.793709676,1.8296751976013184,-0.16064220666885376,-0.4206021726131439 1746018842.795709703,1.829393982887268,-0.1597520411014557,-0.3674888610839844 1746018842.797710581,1.8290342092514038,-0.16194863617420197,-0.4048624336719513 1746018842.799709576,1.8287633657455444,-0.1637944132089615,-0.3748391270637512 1746018842.801709693,1.8283627033233643,-0.16373126208782196,-0.33765602111816406 1746018842.803710652,1.8280690908432007,-0.16344457864761353,-0.33748334646224976 1746018842.805709938,1.8277052640914917,-0.1620226502418518,-0.3593223989009857 1746018842.807710716,1.8274346590042114,-0.16259869933128357,-0.35348403453826904 1746018842.809710292,1.8270503282546997,-0.16076862812042236,-0.4144013524055481 1746018842.811710660,1.8267853260040283,-0.16291272640228271,-0.33909842371940613 1746018842.813711699,1.826475739479065,-0.1620980054140091,-0.38181763887405396 1746018842.815710504,1.8261200189590454,-0.1625128835439682,-0.360278457403183 1746018842.817709619,1.8257912397384644,-0.16294513642787933,-0.3165176510810852 1746018842.819717741,1.825486421585083,-0.1641954481601715,-0.27338650822639465 1746018842.821710114,1.825137734413147,-0.1617431640625,-0.3367251455783844 1746018842.823710972,1.8248646259307861,-0.16127164661884308,-0.29641395807266235 1746018842.825710979,1.824532389640808,-0.15931746363639832,-0.3773474395275116 1746018842.827748538,1.8242214918136597,-0.1604001224040985,-0.35810863971710205 1746018842.829712225,1.82396399974823,-0.16202877461910248,-0.3405100703239441 1746018842.831708786,1.8235877752304077,-0.1628803163766861,-0.3263266682624817 1746018842.833709063,1.823248267173767,-0.1672673225402832,-0.28429684042930603 1746018842.835710493,1.8229416608810425,-0.16324271261692047,-0.3129507303237915 1746018842.837709769,1.8226439952850342,-0.15990085899829865,-0.33489376306533813 1746018842.839712481,1.8223291635513306,-0.15928734838962555,-0.3489144742488861 1746018842.841708731,1.8220055103302002,-0.16080333292484283,-0.3423663079738617 1746018842.843712324,1.8217229843139648,-0.15847064554691315,-0.3806561529636383 1746018842.845709837,1.8213708400726318,-0.1603994518518448,-0.3672938644886017 1746018842.847709573,1.8210937976837158,-0.1603638231754303,-0.35121238231658936 1746018842.849711223,1.8207604885101318,-0.1628345251083374,-0.3309571444988251 1746018842.851709707,1.8204816579818726,-0.1629989892244339,-0.2986772060394287 1746018842.853717900,1.82014799118042,-0.16135400533676147,-0.31640827655792236 1746018842.855709009,1.8198233842849731,-0.1613958328962326,-0.3740302622318268 1746018842.857710389,1.8195549249649048,-0.1592763215303421,-0.3389487564563751 1746018842.859710767,1.8191821575164795,-0.16177575290203094,-0.38039037585258484 1746018842.861718970,1.818887710571289,-0.15868325531482697,-0.39224547147750854 1746018842.863710871,1.8185690641403198,-0.16120842099189758,-0.32918116450309753 1746018842.865709275,1.8182344436645508,-0.16069984436035156,-0.32754480838775635 1746018842.867711356,1.8179636001586914,-0.1622391641139984,-0.2920657694339752 1746018842.869709149,1.8175959587097168,-0.16185885667800903,-0.3262862265110016 1746018842.871710248,1.817293643951416,-0.15611346065998077,-0.34493085741996765 1746018842.873711216,1.817007303237915,-0.1561892330646515,-0.38387948274612427 1746018842.875710552,1.8166956901550293,-0.15662236511707306,-0.36647066473960876 1746018842.877709246,1.8164054155349731,-0.15608306229114532,-0.3625484108924866 1746018842.879710776,1.8160691261291504,-0.15800178050994873,-0.348846971988678 1746018842.881712847,1.8157262802124023,-0.15836367011070251,-0.3406153619289398 1746018842.883711782,1.8154555559158325,-0.1596946269273758,-0.28461554646492004 1746018842.885710296,1.8150995969772339,-0.16104024648666382,-0.314131498336792 1746018842.887711786,1.8147869110107422,-0.15526089072227478,-0.34281161427497864 1746018842.889710711,1.814529538154602,-0.15330739319324493,-0.3626706898212433 1746018842.891712532,1.814190149307251,-0.15510429441928864,-0.3478567898273468 1746018842.893710244,1.8138580322265625,-0.15724781155586243,-0.34406864643096924 1746018842.895711163,1.8135398626327515,-0.15523138642311096,-0.35147178173065186 1746018842.897711019,1.8132323026657104,-0.15733873844146729,-0.3145807385444641 1746018842.899710455,1.8129175901412964,-0.15714937448501587,-0.2688829302787781 1746018842.901711955,1.8125947713851929,-0.15705247223377228,-0.2559766173362732 1746018842.903710038,1.8123425245285034,-0.15436306595802307,-0.27539998292922974 1746018842.905710125,1.8120059967041016,-0.15242059528827667,-0.3095490038394928 1746018842.907713499,1.8116908073425293,-0.15134841203689575,-0.3253786563873291 1746018842.909712043,1.8114374876022339,-0.15120507776737213,-0.3281596899032593 1746018842.911672795,1.8110852241516113,-0.15178383886814117,-0.33229005336761475 1746018842.913721114,1.810778260231018,-0.1501924842596054,-0.3419418931007385 1746018842.915710551,1.8104702234268188,-0.15286293625831604,-0.28167086839675903 1746018842.917713524,1.8101238012313843,-0.15137417614459991,-0.3064199686050415 1746018842.919713451,1.80980384349823,-0.1489202231168747,-0.31396985054016113 1746018842.921710211,1.8094522953033447,-0.1503637284040451,-0.29591691493988037 1746018842.923709767,1.8091814517974854,-0.1462554782629013,-0.39090558886528015 1746018842.925708872,1.808896780014038,-0.14645794034004211,-0.36759328842163086 1746018842.927709290,1.8085882663726807,-0.14758476614952087,-0.3565179109573364 1746018842.929709818,1.8083142042160034,-0.14712701737880707,-0.3345763087272644 1746018842.931710115,1.807953953742981,-0.1475187987089157,-0.3334764838218689 1746018842.933708419,1.8077038526535034,-0.14748571813106537,-0.31174010038375854 1746018842.935709829,1.807374358177185,-0.14738106727600098,-0.2949044108390808 1746018842.937736677,1.807041883468628,-0.14595375955104828,-0.2986982464790344 1746018842.939709843,1.8067387342453003,-0.14644521474838257,-0.33991608023643494 1746018842.941724408,1.8064026832580566,-0.14121374487876892,-0.33512139320373535 1746018842.943709096,1.8061095476150513,-0.1417551189661026,-0.33454135060310364 1746018842.945711477,1.8058669567108154,-0.14234524965286255,-0.3512512743473053 1746018842.947716824,1.8055797815322876,-0.1432967483997345,-0.3455572724342346 1746018842.949709898,1.8052971363067627,-0.1429155319929123,-0.3434346914291382 1746018842.951709494,1.8049776554107666,-0.14244817197322845,-0.3449798822402954 1746018842.953709982,1.804682970046997,-0.1458691954612732,-0.27135908603668213 1746018842.955709528,1.8043630123138428,-0.14286519587039948,-0.3369971215724945 1746018842.957712741,1.8040963411331177,-0.14342100918293,-0.30586642026901245 1746018842.959714852,1.8037798404693604,-0.14244011044502258,-0.31160855293273926 1746018842.961710350,1.8034652471542358,-0.14188316464424133,-0.34997621178627014 1746018842.963708023,1.8032153844833374,-0.14216779172420502,-0.32985779643058777 1746018842.965709443,1.802960753440857,-0.14243802428245544,-0.3538338840007782 1746018842.967712435,1.8026554584503174,-0.14344248175621033,-0.3283259868621826 1746018842.969710008,1.8023381233215332,-0.14238829910755157,-0.3406468331813812 1746018842.971708522,1.802061676979065,-0.14412526786327362,-0.2818238437175751 1746018842.973708709,1.801759123802185,-0.14191508293151855,-0.3359525203704834 1746018842.975708576,1.801509141921997,-0.1416899412870407,-0.3306637406349182 1746018842.977709013,1.8012384176254272,-0.14150089025497437,-0.35728776454925537 1746018842.979710032,1.800937533378601,-0.1445116251707077,-0.34001588821411133 1746018842.981715680,1.8006798028945923,-0.14077402651309967,-0.3900972008705139 1746018842.983710176,1.8003839254379272,-0.14127013087272644,-0.3318434953689575 1746018842.985710083,1.8001134395599365,-0.14319837093353271,-0.3550197184085846 1746018842.987709529,1.7998255491256714,-0.1451731026172638,-0.3142678439617157 1746018842.989717401,1.799506664276123,-0.14543159306049347,-0.32937222719192505 1746018842.991711146,1.799261450767517,-0.14486092329025269,-0.33476364612579346 1746018842.993709771,1.7989234924316406,-0.14384324848651886,-0.3590390086174011 1746018842.995709748,1.7987061738967896,-0.14385639131069183,-0.30942100286483765 1746018842.997747046,1.7983791828155518,-0.14443233609199524,-0.29183387756347656 1746018842.999713559,1.7980912923812866,-0.1464444100856781,-0.33464619517326355 1746018843.001711151,1.7977962493896484,-0.14299376308918,-0.32194459438323975 1746018843.003709505,1.797484040260315,-0.14565233886241913,-0.324982613325119 1746018843.005708610,1.7972545623779297,-0.14551807940006256,-0.3002702295780182 1746018843.007708737,1.7969558238983154,-0.14433003962039948,-0.3010551333427429 1746018843.009711088,1.7966229915618896,-0.14393681287765503,-0.28719544410705566 1746018843.011710674,1.7963615655899048,-0.14468184113502502,-0.36163339018821716 1746018843.013710662,1.796065092086792,-0.14302293956279755,-0.33658578991889954 1746018843.015716089,1.7957912683486938,-0.14355020225048065,-0.32866954803466797 1746018843.017709644,1.7955278158187866,-0.14400024712085724,-0.30434197187423706 1746018843.019709781,1.7952041625976562,-0.14314508438110352,-0.30563420057296753 1746018843.021709928,1.7949659824371338,-0.14259210228919983,-0.3579588532447815 1746018843.023710165,1.7946914434432983,-0.1437520533800125,-0.31817737221717834 1746018843.025710463,1.7943761348724365,-0.14535602927207947,-0.28624626994132996 1746018843.027709288,1.7941248416900635,-0.1422697752714157,-0.3472757041454315 1746018843.029710797,1.7938834428787231,-0.14144982397556305,-0.34953585267066956 1746018843.031715924,1.7936071157455444,-0.14180006086826324,-0.35783323645591736 1746018843.033710450,1.7932472229003906,-0.14265193045139313,-0.34139886498451233 1746018843.035710437,1.7930543422698975,-0.14351749420166016,-0.32765650749206543 1746018843.037710925,1.792729377746582,-0.1436602771282196,-0.36937469244003296 1746018843.039710101,1.792454481124878,-0.14181198179721832,-0.34342846274375916 1746018843.041710950,1.7921102046966553,-0.14388443529605865,-0.2843976616859436 1746018843.043709794,1.7919167280197144,-0.14230410754680634,-0.3376412093639374 1746018843.045709671,1.7915881872177124,-0.14138159155845642,-0.34749847650527954 1746018843.047711261,1.7914077043533325,-0.1421000212430954,-0.3268180787563324 1746018843.049711328,1.7910709381103516,-0.14222821593284607,-0.3264581561088562 1746018843.051710163,1.7908134460449219,-0.1423421949148178,-0.3144894242286682 1746018843.053709498,1.7905207872390747,-0.1449533998966217,-0.32618415355682373 1746018843.055710006,1.790229320526123,-0.14149503409862518,-0.35514557361602783 1746018843.057709883,1.7899717092514038,-0.14322498440742493,-0.2787991762161255 1746018843.059681936,1.7897133827209473,-0.14244049787521362,-0.3146490156650543 1746018843.061718884,1.789384365081787,-0.1429683417081833,-0.2871544361114502 1746018843.063709643,1.789122462272644,-0.14219610393047333,-0.30049294233322144 1746018843.065709720,1.7888517379760742,-0.1407058984041214,-0.33007609844207764 1746018843.067720959,1.788540244102478,-0.1414889246225357,-0.31634077429771423 1746018843.069710977,1.788285732269287,-0.14006371796131134,-0.32578566670417786 1746018843.071709701,1.788017988204956,-0.14093337953090668,-0.2825368344783783 1746018843.073709608,1.7877751588821411,-0.13995827734470367,-0.3309479355812073 1746018843.075711088,1.7873815298080444,-0.1402977705001831,-0.32209885120391846 1746018843.077709662,1.7871447801589966,-0.13941708207130432,-0.32959792017936707 1746018843.079710240,1.786913514137268,-0.13879019021987915,-0.3161852955818176 1746018843.081710718,1.786647081375122,-0.13687299191951752,-0.3322767913341522 1746018843.083720784,1.7863593101501465,-0.13758859038352966,-0.3091142475605011 1746018843.085709419,1.7860506772994995,-0.13847416639328003,-0.36468398571014404 1746018843.087711129,1.785886287689209,-0.136415496468544,-0.3316479027271271 1746018843.089713701,1.7855244874954224,-0.13871163129806519,-0.363554447889328 1746018843.091710723,1.785269856452942,-0.1396474689245224,-0.3321944773197174 1746018843.093709678,1.784995436668396,-0.13913926482200623,-0.3286821246147156 1746018843.095710436,1.784737229347229,-0.1388625204563141,-0.3377331495285034 1746018843.097711375,1.7844080924987793,-0.14135438203811646,-0.27894294261932373 1746018843.099709628,1.7841987609863281,-0.13630087673664093,-0.33661895990371704 1746018843.101708553,1.7839725017547607,-0.13765481114387512,-0.3152443766593933 1746018843.103709261,1.783639669418335,-0.13681484758853912,-0.35296469926834106 1746018843.105712454,1.783377766609192,-0.13712792098522186,-0.331781268119812 1746018843.107710007,1.7831231355667114,-0.1375444233417511,-0.30073586106300354 1746018843.109710555,1.7828021049499512,-0.1380176842212677,-0.30757060647010803 1746018843.111715040,1.7825113534927368,-0.13742630183696747,-0.29923295974731445 1746018843.113709967,1.7822318077087402,-0.13856208324432373,-0.2738575041294098 1746018843.115713441,1.7819937467575073,-0.1351355016231537,-0.32852697372436523 1746018843.117711675,1.781693458557129,-0.13503815233707428,-0.30657991766929626 1746018843.119709508,1.7814522981643677,-0.13475628197193146,-0.28185364603996277 1746018843.121711478,1.7811644077301025,-0.1311422884464264,-0.32862550020217896 1746018843.123711465,1.7809056043624878,-0.1315336376428604,-0.3223036229610443 1746018843.125712324,1.780676245689392,-0.13074420392513275,-0.3592764735221863 1746018843.127708764,1.780444860458374,-0.13331130146980286,-0.33903056383132935 1746018843.129712628,1.7801785469055176,-0.13067680597305298,-0.35821688175201416 1746018843.131707956,1.7798696756362915,-0.131245955824852,-0.34740203619003296 1746018843.133710668,1.779533863067627,-0.13147485256195068,-0.3565293848514557 1746018843.135707719,1.77936589717865,-0.1314261555671692,-0.3290751874446869 1746018843.137711143,1.7790894508361816,-0.13128337264060974,-0.3488623797893524 1746018843.139710078,1.7787352800369263,-0.12963378429412842,-0.3680921494960785 1746018843.141712138,1.7785062789916992,-0.1296115219593048,-0.35272178053855896 1746018843.143710222,1.7782431840896606,-0.1276778131723404,-0.34389203786849976 1746018843.145710951,1.7779808044433594,-0.13091209530830383,-0.3251993656158447 1746018843.147709725,1.7776763439178467,-0.12895245850086212,-0.35800257325172424 1746018843.149719461,1.777470350265503,-0.13026364147663116,-0.29748740792274475 1746018843.151708908,1.777199625968933,-0.12925821542739868,-0.32412636280059814 1746018843.153711389,1.7768769264221191,-0.12904658913612366,-0.2937614917755127 1746018843.155709382,1.7765928506851196,-0.12698230147361755,-0.3298528790473938 1746018843.157710722,1.7763577699661255,-0.1258871853351593,-0.30993351340293884 1746018843.159710658,1.7760751247406006,-0.1263604462146759,-0.30818483233451843 1746018843.161710555,1.7757996320724487,-0.12326773256063461,-0.36549705266952515 1746018843.163721463,1.775519847869873,-0.12332097440958023,-0.3339017629623413 1746018843.165716320,1.775310754776001,-0.12334805727005005,-0.36868351697921753 1746018843.167712159,1.7749727964401245,-0.12468616664409637,-0.3326548635959625 1746018843.169710614,1.7747633457183838,-0.12452547252178192,-0.3416752219200134 1746018843.171720990,1.7745535373687744,-0.12426963448524475,-0.3282133638858795 1746018843.173711219,1.7742449045181274,-0.12380754202604294,-0.3541146516799927 1746018843.175709873,1.7740432024002075,-0.12347670644521713,-0.3431532680988312 1746018843.177709289,1.7737681865692139,-0.12413694709539413,-0.34439992904663086 1746018843.179710307,1.7734969854354858,-0.1211232841014862,-0.33581650257110596 1746018843.181709383,1.773207664489746,-0.12191525846719742,-0.3775920867919922 1746018843.183710301,1.7730273008346558,-0.11978249251842499,-0.3870893716812134 1746018843.185710599,1.772733449935913,-0.12085122615098953,-0.3847135603427887 1746018843.187709453,1.7724545001983643,-0.12166536599397659,-0.38425320386886597 1746018843.189708348,1.772297739982605,-0.1223742812871933,-0.35555925965309143 1746018843.191665573,1.7719850540161133,-0.12376204878091812,-0.3810979723930359 1746018843.193705266,1.7718355655670166,-0.12263315916061401,-0.3552151918411255 1746018843.195709742,1.7714823484420776,-0.12694257497787476,-0.33608466386795044 1746018843.197709188,1.7712509632110596,-0.1236037090420723,-0.3680211007595062 1746018843.199709986,1.7710202932357788,-0.12579353153705597,-0.33228063583374023 1746018843.201716045,1.7707048654556274,-0.12362196296453476,-0.3198034167289734 1746018843.203709790,1.77054762840271,-0.12179452180862427,-0.3546670973300934 1746018843.205710658,1.770250678062439,-0.12249825149774551,-0.3435001075267792 1746018843.207711246,1.770052433013916,-0.12302301079034805,-0.3497203588485718 1746018843.209712165,1.769797444343567,-0.12370245158672333,-0.3317241668701172 1746018843.211711240,1.7695302963256836,-0.12309819459915161,-0.3336731195449829 1746018843.213709754,1.7692177295684814,-0.12422991544008255,-0.285602867603302 1746018843.215710262,1.7689820528030396,-0.12409267574548721,-0.34398603439331055 1746018843.217709588,1.768784999847412,-0.12378386408090591,-0.32217487692832947 1746018843.219709575,1.7685343027114868,-0.1263410896062851,-0.3012569546699524 1746018843.221712938,1.768306851387024,-0.12338849157094955,-0.3104681968688965 1746018843.223710581,1.7680466175079346,-0.12137037515640259,-0.3554783761501312 1746018843.225711029,1.7677634954452515,-0.12363224476575851,-0.3377963900566101 1746018843.227709382,1.7676023244857788,-0.11997753381729126,-0.37783974409103394 1746018843.229710732,1.767322301864624,-0.12374860793352127,-0.32780027389526367 1746018843.231713865,1.7670871019363403,-0.12239637225866318,-0.3644166588783264 1746018843.233711026,1.7668157815933228,-0.1252112239599228,-0.3199581801891327 1746018843.235709841,1.766579508781433,-0.12468750774860382,-0.3381085693836212 1746018843.237708746,1.7663776874542236,-0.1252046376466751,-0.3136679232120514 1746018843.239708843,1.766129493713379,-0.125355064868927,-0.3240208029747009 1746018843.241710142,1.765846848487854,-0.12542881071567535,-0.32893770933151245 1746018843.243723304,1.765648603439331,-0.12399017810821533,-0.3289114534854889 1746018843.245709906,1.7654542922973633,-0.12144258618354797,-0.3878374397754669 1746018843.247710314,1.7651408910751343,-0.12211191654205322,-0.33243927359580994 1746018843.249720270,1.7649013996124268,-0.12275661528110504,-0.3975330889225006 1746018843.251709997,1.7646337747573853,-0.12400082498788834,-0.349290132522583 1746018843.253708591,1.7643927335739136,-0.12420805543661118,-0.3232055902481079 1746018843.255709800,1.764153242111206,-0.12460538744926453,-0.34854015707969666 1746018843.257710178,1.76393461227417,-0.12451564520597458,-0.3388659656047821 1746018843.259710335,1.7636668682098389,-0.12485143542289734,-0.32726749777793884 1746018843.261711905,1.7634649276733398,-0.127321258187294,-0.29905954003334045 1746018843.263710630,1.7632255554199219,-0.12253385782241821,-0.30826547741889954 1746018843.265710376,1.7629541158676147,-0.12298545241355896,-0.3080545961856842 1746018843.267711264,1.7627060413360596,-0.12134209275245667,-0.295759379863739 1746018843.269709869,1.762453556060791,-0.12021501362323761,-0.33264482021331787 1746018843.271713213,1.7622147798538208,-0.1210666298866272,-0.35314369201660156 1746018843.273710725,1.7619959115982056,-0.12274640053510666,-0.33779504895210266 1746018843.275709510,1.7617478370666504,-0.12292096763849258,-0.3318369686603546 1746018843.277708815,1.7615045309066772,-0.12415359914302826,-0.3003197908401489 1746018843.279709684,1.7613270282745361,-0.12219920754432678,-0.323405921459198 1746018843.281707867,1.7611414194107056,-0.12550058960914612,-0.25169268250465393 1746018843.283710759,1.760812759399414,-0.12376948446035385,-0.3262961804866791 1746018843.285710115,1.760573148727417,-0.12183909118175507,-0.32997602224349976 1746018843.287710062,1.7603497505187988,-0.12062782794237137,-0.3647470772266388 1746018843.289708846,1.7601146697998047,-0.1207566112279892,-0.32400253415107727 1746018843.291710967,1.75993013381958,-0.12372232228517532,-0.3497878313064575 1746018843.293719320,1.7596733570098877,-0.12069250643253326,-0.3598025441169739 1746018843.295712073,1.7594432830810547,-0.12560716271400452,-0.2926352024078369 1746018843.297710979,1.7592157125473022,-0.12105616182088852,-0.36543411016464233 1746018843.299714853,1.7589521408081055,-0.12348978221416473,-0.3446913957595825 1746018843.301709490,1.7587578296661377,-0.124455526471138,-0.3234749734401703 1746018843.303711390,1.7584773302078247,-0.12409266829490662,-0.2943171262741089 1746018843.305710275,1.7582508325576782,-0.12377404421567917,-0.29829666018486023 1746018843.307711805,1.7580039501190186,-0.12211837619543076,-0.2980078458786011 1746018843.309709257,1.7577108144760132,-0.12153550982475281,-0.32577526569366455 1746018843.311710847,1.7574876546859741,-0.11878592520952225,-0.3310542702674866 1746018843.313711184,1.7572368383407593,-0.11835288256406784,-0.3107410967350006 1746018843.315711872,1.7570213079452515,-0.12150473892688751,-0.29646772146224976 1746018843.317709254,1.7567824125289917,-0.1186155378818512,-0.31484782695770264 1746018843.319710744,1.7565276622772217,-0.1214580163359642,-0.2599780559539795 1746018843.321711443,1.7563536167144775,-0.1201276034116745,-0.27481359243392944 1746018843.323710398,1.7560817003250122,-0.1202622503042221,-0.3107011914253235 1746018843.325709333,1.7558547258377075,-0.12203393876552582,-0.26248785853385925 1746018843.327711524,1.7556078433990479,-0.11778873205184937,-0.2939319312572479 1746018843.329710258,1.7553808689117432,-0.11747781187295914,-0.291191428899765 1746018843.331709905,1.7551047801971436,-0.11498849093914032,-0.32299336791038513 1746018843.333710463,1.7548805475234985,-0.11545056849718094,-0.34700819849967957 1746018843.335710099,1.7546581029891968,-0.11576613783836365,-0.3477610647678375 1746018843.337708803,1.754426121711731,-0.11604280024766922,-0.36505553126335144 1746018843.339712858,1.754260778427124,-0.11659318208694458,-0.3301534056663513 1746018843.341682927,1.7540457248687744,-0.11750872433185577,-0.31029650568962097 1746018843.343712200,1.7537323236465454,-0.11858834326267242,-0.3102816343307495 1746018843.345710704,1.7535624504089355,-0.11852356791496277,-0.2820167541503906 1746018843.347710211,1.7533116340637207,-0.11858107894659042,-0.261197030544281 1746018843.349709517,1.753043293952942,-0.11713830381631851,-0.3214506208896637 1746018843.351710245,1.752851963043213,-0.11689886450767517,-0.2741867005825043 1746018843.353710202,1.7525875568389893,-0.11462653428316116,-0.34088748693466187 1746018843.355711241,1.7524138689041138,-0.11219751834869385,-0.36024749279022217 1746018843.357709053,1.7521743774414062,-0.11377476900815964,-0.3311052620410919 1746018843.359708078,1.7519745826721191,-0.1132962703704834,-0.3354699909687042 1746018843.361709137,1.7517350912094116,-0.11735866963863373,-0.3060913681983948 1746018843.363709865,1.751462697982788,-0.11381019651889801,-0.325234055519104 1746018843.365711746,1.7512449026107788,-0.11753389984369278,-0.26662546396255493 1746018843.367711392,1.7509759664535522,-0.11557027697563171,-0.30158156156539917 1746018843.369710357,1.7507785558700562,-0.1160014420747757,-0.2885063588619232 1746018843.371711326,1.7505968809127808,-0.11540500819683075,-0.2855580449104309 1746018843.373709069,1.7503448724746704,-0.11482442915439606,-0.26934587955474854 1746018843.375717161,1.750089168548584,-0.1128637045621872,-0.26077163219451904 1746018843.377710696,1.749915361404419,-0.11161793768405914,-0.2883642613887787 1746018843.379710082,1.7496147155761719,-0.11190294474363327,-0.3079671561717987 1746018843.381711421,1.7493940591812134,-0.11169227957725525,-0.3092227280139923 1746018843.383709825,1.7491716146469116,-0.11185228079557419,-0.27472740411758423 1746018843.385710373,1.7490274906158447,-0.11178324371576309,-0.31417447328567505 1746018843.387702675,1.748746395111084,-0.11044304072856903,-0.27181386947631836 1746018843.389709876,1.748503565788269,-0.11218032985925674,-0.306221067905426 1746018843.391709812,1.7482677698135376,-0.11055489629507065,-0.26002442836761475 1746018843.393710200,1.7480448484420776,-0.11031363904476166,-0.28816720843315125 1746018843.395710347,1.747849702835083,-0.10896532237529755,-0.2793433964252472 1746018843.397710184,1.7475903034210205,-0.10728250443935394,-0.30862337350845337 1746018843.399712326,1.7473797798156738,-0.10761106014251709,-0.2716219425201416 1746018843.401710679,1.747135877609253,-0.10381250828504562,-0.3535449504852295 1746018843.403718181,1.74691641330719,-0.10496262460947037,-0.28200075030326843 1746018843.405711936,1.7467340230941772,-0.10572854429483414,-0.32530027627944946 1746018843.407707664,1.746523380279541,-0.1060120165348053,-0.30907514691352844 1746018843.409709815,1.7462226152420044,-0.1052321270108223,-0.3076437711715698 1746018843.411710193,1.7460601329803467,-0.10557909309864044,-0.3071203827857971 1746018843.413709729,1.7457551956176758,-0.10604225844144821,-0.3070664703845978 1746018843.415709916,1.7455575466156006,-0.10568734258413315,-0.29520276188850403 1746018843.417710865,1.745373249053955,-0.10588051378726959,-0.27351295948028564 1746018843.419711603,1.7451181411743164,-0.10477016121149063,-0.2573612332344055 1746018843.421711430,1.7449690103530884,-0.10305396467447281,-0.2619319260120392 1746018843.423710285,1.7447489500045776,-0.10279902815818787,-0.3208733797073364 1746018843.425715472,1.7444645166397095,-0.10073710978031158,-0.28784894943237305 1746018843.427709537,1.7443021535873413,-0.09801383316516876,-0.3423483073711395 1746018843.429710436,1.7440664768218994,-0.101841501891613,-0.3123682737350464 1746018843.431716865,1.7438796758651733,-0.10113214701414108,-0.3275369703769684 1746018843.433709388,1.7436641454696655,-0.10105434060096741,-0.3145202398300171 1746018843.435711469,1.7434848546981812,-0.10204757750034332,-0.3147890269756317 1746018843.437708300,1.743229627609253,-0.10091982781887054,-0.31309154629707336 1746018843.439708557,1.7430473566055298,-0.10440826416015625,-0.2674747407436371 1746018843.441707963,1.742830514907837,-0.1010550782084465,-0.30646973848342896 1746018843.443709963,1.742600440979004,-0.10630720853805542,-0.25741755962371826 1746018843.445714409,1.7423968315124512,-0.10042034834623337,-0.28839969635009766 1746018843.447711450,1.7421611547470093,-0.10212255269289017,-0.3078377842903137 1746018843.449709895,1.7419588565826416,-0.10188543051481247,-0.27188530564308167 1746018843.451709591,1.741796851158142,-0.10008684545755386,-0.304616779088974 1746018843.453709638,1.7416006326675415,-0.10041795670986176,-0.2684224843978882 1746018843.455709986,1.741339921951294,-0.10003051906824112,-0.3009323477745056 1746018843.457710363,1.741136074066162,-0.100343257188797,-0.2812202572822571 1746018843.459710069,1.7409213781356812,-0.09951415657997131,-0.3097690939903259 1746018843.461710818,1.7407137155532837,-0.09985732287168503,-0.3300657570362091 1746018843.463711336,1.7405061721801758,-0.09875435382127762,-0.2895362377166748 1746018843.465710000,1.740332007408142,-0.10160492360591888,-0.2558029294013977 1746018843.467709586,1.7400997877120972,-0.09843599796295166,-0.2942213714122772 1746018843.469709132,1.7399300336837769,-0.10138857364654541,-0.23564191162586212 1746018843.471711303,1.7397096157073975,-0.09829884767532349,-0.3215610086917877 1746018843.473720939,1.739477515220642,-0.09778916090726852,-0.3046053647994995 1746018843.475710887,1.7392758131027222,-0.09918415546417236,-0.30528852343559265 1746018843.477675516,1.7391523122787476,-0.09780368208885193,-0.3323529362678528 1746018843.479712263,1.738949179649353,-0.09800917655229568,-0.33169418573379517 1746018843.481710847,1.7387255430221558,-0.1008782610297203,-0.27845698595046997 1746018843.483710073,1.7385505437850952,-0.09758023917675018,-0.3319188952445984 1746018843.485709699,1.7383220195770264,-0.10218624025583267,-0.2908734083175659 1746018843.487709986,1.738160252571106,-0.09644847363233566,-0.3392220437526703 1746018843.489718750,1.7378661632537842,-0.10070992261171341,-0.336279034614563 1746018843.491709449,1.7377043962478638,-0.10064874589443207,-0.2983495593070984 1746018843.493710588,1.7374658584594727,-0.10081606358289719,-0.2941468060016632 1746018843.495709623,1.7372487783432007,-0.09995488077402115,-0.2805359363555908 1746018843.497710802,1.7371240854263306,-0.09950181841850281,-0.31464916467666626 1746018843.499709387,1.736899733543396,-0.09764506667852402,-0.29720765352249146 1746018843.501718522,1.7366629838943481,-0.09871839731931686,-0.29881682991981506 1746018843.503715393,1.7364847660064697,-0.0984075665473938,-0.2966386079788208 1746018843.505678349,1.7363544702529907,-0.10012123733758926,-0.2850431501865387 1746018843.507710186,1.7361024618148804,-0.09678133577108383,-0.31234753131866455 1746018843.509710444,1.7359321117401123,-0.09840884059667587,-0.34036263823509216 1746018843.511709589,1.7357151508331299,-0.09848468005657196,-0.27175915241241455 1746018843.513720016,1.7355647087097168,-0.09669841080904007,-0.32861000299453735 1746018843.515710184,1.7353558540344238,-0.09983890503644943,-0.2956829071044922 1746018843.517708778,1.7351865768432617,-0.09974226355552673,-0.29837313294410706 1746018843.519710729,1.7349704504013062,-0.1000608429312706,-0.29370805621147156 1746018843.521710716,1.7347468137741089,-0.09921444207429886,-0.31725460290908813 1746018843.523709000,1.734583854675293,-0.10216531902551651,-0.25528085231781006 1746018843.525709648,1.73435640335083,-0.09816084057092667,-0.29917752742767334 1746018843.527709365,1.7341651916503906,-0.10023628920316696,-0.29793599247932434 1746018843.529712217,1.7340044975280762,-0.09832022339105606,-0.30615437030792236 1746018843.531710971,1.7337733507156372,-0.09882980585098267,-0.29109713435173035 1746018843.533716950,1.7336474657058716,-0.09860777109861374,-0.2860639691352844 1746018843.535709522,1.7334400415420532,-0.09872917085886002,-0.28357821702957153 1746018843.537709870,1.7332295179367065,-0.09808814525604248,-0.29636335372924805 1746018843.539709917,1.733003854751587,-0.09724979847669601,-0.29584193229675293 1746018843.541719943,1.7328325510025024,-0.09698886424303055,-0.3441128432750702 1746018843.543709380,1.7326620817184448,-0.09895702451467514,-0.3000236749649048 1746018843.545710959,1.7324351072311401,-0.09698797762393951,-0.29840561747550964 1746018843.547708141,1.7322756052017212,-0.09963879734277725,-0.27128058671951294 1746018843.549710242,1.732064127922058,-0.0955951064825058,-0.3121263086795807 1746018843.551715920,1.7319139242172241,-0.09868434071540833,-0.2924387753009796 1746018843.553710858,1.7316640615463257,-0.09527050703763962,-0.3041834235191345 1746018843.555710724,1.7314472198486328,-0.09555233269929886,-0.3101375699043274 1746018843.557709619,1.731316328048706,-0.09465015679597855,-0.29365110397338867 1746018843.559710748,1.7311291694641113,-0.09795913845300674,-0.2857487201690674 1746018843.561675929,1.7309699058532715,-0.0974234789609909,-0.27578553557395935 1746018843.563710742,1.730745792388916,-0.09693557769060135,-0.30303770303726196 1746018843.565710448,1.730577826499939,-0.09647330641746521,-0.2988334000110626 1746018843.567710144,1.730365514755249,-0.0966479629278183,-0.2851957678794861 1746018843.569709250,1.7301697731018066,-0.0944535881280899,-0.32425275444984436 1746018843.571710178,1.7300148010253906,-0.09805361926555634,-0.2532966732978821 1746018843.573710586,1.7298274040222168,-0.09530113637447357,-0.297945499420166 1746018843.575672711,1.7295863628387451,-0.09619496017694473,-0.28798678517341614 1746018843.577709498,1.7294811010360718,-0.09533774852752686,-0.3034554719924927 1746018843.579715737,1.729304313659668,-0.09473211318254471,-0.3140304386615753 1746018843.581711216,1.7291125059127808,-0.09594925493001938,-0.294243186712265 1746018843.583713557,1.7289327383041382,-0.09570922702550888,-0.2628120183944702 1746018843.585714415,1.728662371635437,-0.09504961222410202,-0.2847253382205963 1746018843.587708371,1.728532075881958,-0.09550653398036957,-0.2805025577545166 1746018843.589709239,1.7283321619033813,-0.09820359945297241,-0.27114903926849365 1746018843.591710879,1.7281404733657837,-0.09424912929534912,-0.2705545425415039 1746018843.593713892,1.7279489040374756,-0.09558424353599548,-0.2908658981323242 1746018843.595708999,1.7277452945709229,-0.09464173018932343,-0.249650239944458 1746018843.597707894,1.7275936603546143,-0.09401342272758484,-0.27358365058898926 1746018843.599707931,1.7273738384246826,-0.0946422815322876,-0.24753543734550476 1746018843.601718669,1.7271784543991089,-0.09384569525718689,-0.2555624544620514 1746018843.603709469,1.7270385026931763,-0.09369473159313202,-0.26564282178878784 1746018843.605711269,1.7268469333648682,-0.0924948900938034,-0.2773241400718689 1746018843.607710224,1.7266433238983154,-0.09148505330085754,-0.28641247749328613 1746018843.609710942,1.7264797687530518,-0.09062191098928452,-0.2890668511390686 1746018843.611709687,1.7263033390045166,-0.0910767912864685,-0.28539803624153137 1746018843.613709413,1.7261364459991455,-0.09148314595222473,-0.30051925778388977 1746018843.615710091,1.7259893417358398,-0.09542102366685867,-0.2280902862548828 1746018843.617708545,1.7257812023162842,-0.09036305546760559,-0.3050992488861084 1746018843.619709193,1.725592851638794,-0.09163559973239899,-0.296296626329422 1746018843.621708910,1.7254011631011963,-0.09139618277549744,-0.27733445167541504 1746018843.623708896,1.725212812423706,-0.0911826342344284,-0.2720176875591278 1746018843.625709484,1.7251062393188477,-0.09116355329751968,-0.290754109621048 1746018843.627709151,1.7248857021331787,-0.09080000221729279,-0.3003733158111572 1746018843.629710361,1.724759817123413,-0.09054703265428543,-0.30967265367507935 1746018843.631712772,1.7245512008666992,-0.08978777378797531,-0.2700265645980835 1746018843.633711076,1.7243300676345825,-0.09020931273698807,-0.3042311668395996 1746018843.635712816,1.7241696119308472,-0.08889880031347275,-0.27611908316612244 1746018843.637709757,1.7240104675292969,-0.0881199985742569,-0.3348939120769501 1746018843.639709824,1.7238388061523438,-0.09218233078718185,-0.2577132284641266 1746018843.641712416,1.7236887216567993,-0.08919136226177216,-0.32540011405944824 1746018843.643711932,1.7234342098236084,-0.09113965183496475,-0.28378498554229736 1746018843.645710726,1.723327875137329,-0.08979319781064987,-0.2959471046924591 1746018843.647708609,1.7230790853500366,-0.09067030996084213,-0.2812498211860657 1746018843.649712343,1.7229281663894653,-0.08946361392736435,-0.2767758369445801 1746018843.651710266,1.7227928638458252,-0.08911295235157013,-0.2967514097690582 1746018843.653710213,1.722551703453064,-0.08985941112041473,-0.2633502185344696 1746018843.655709860,1.7223920822143555,-0.08881557732820511,-0.308978408575058 1746018843.657710448,1.7222743034362793,-0.08937087655067444,-0.25859755277633667 1746018843.659710595,1.722057580947876,-0.08680808544158936,-0.3130556643009186 1746018843.661711834,1.7219178676605225,-0.09052908420562744,-0.2378006875514984 1746018843.663713384,1.7217381000518799,-0.08611506223678589,-0.313100129365921 1746018843.665711257,1.7215659618377686,-0.08702592551708221,-0.2928038239479065 1746018843.667709711,1.721352219581604,-0.08740855008363724,-0.29368895292282104 1746018843.669711421,1.7212707996368408,-0.08761274069547653,-0.2827322483062744 1746018843.671712761,1.7210227251052856,-0.08850391209125519,-0.2762640118598938 1746018843.673710062,1.7208749055862427,-0.0881279781460762,-0.26637932658195496 1746018843.675711853,1.7206542491912842,-0.08801516145467758,-0.24512140452861786 1746018843.677711099,1.7205816507339478,-0.08763621002435684,-0.25190654397010803 1746018843.679712208,1.720381259918213,-0.08584599196910858,-0.2712158262729645 1746018843.681710642,1.7201839685440063,-0.08791004866361618,-0.22931163012981415 1746018843.683710238,1.7200379371643066,-0.0840311348438263,-0.30497419834136963 1746018843.685712629,1.7198169231414795,-0.08531273901462555,-0.27566292881965637 1746018843.687710612,1.7196941375732422,-0.08435434103012085,-0.24320867657661438 1746018843.689710739,1.7195217609405518,-0.08339191973209381,-0.32303011417388916 1746018843.691711448,1.7193821668624878,-0.08437593281269073,-0.25792187452316284 1746018843.693710272,1.7192274332046509,-0.08268575370311737,-0.3144272565841675 1746018843.695719737,1.7190064191818237,-0.08265704661607742,-0.31590011715888977 1746018843.697710917,1.7189205884933472,-0.08288503438234329,-0.29862648248672485 1746018843.699713128,1.7186501026153564,-0.08340165764093399,-0.2813073992729187 1746018843.701710841,1.7184851169586182,-0.0827178955078125,-0.31781911849975586 1746018843.703713363,1.7183473110198975,-0.08425139635801315,-0.29838287830352783 1746018843.705710305,1.7181588411331177,-0.08226045221090317,-0.291928768157959 1746018843.707714750,1.717979073524475,-0.08175010234117508,-0.31202393770217896 1746018843.709711571,1.717827558517456,-0.08507364988327026,-0.22545716166496277 1746018843.711710636,1.7176684141159058,-0.08119282126426697,-0.32844096422195435 1746018843.713711995,1.7175092697143555,-0.08284523338079453,-0.28303706645965576 1746018843.715709688,1.7173163890838623,-0.08225567638874054,-0.2979874014854431 1746018843.717709454,1.7171522378921509,-0.0817851796746254,-0.2873291075229645 1746018843.719712186,1.7169930934906006,-0.08143474906682968,-0.2847478687763214 1746018843.721708686,1.716825246810913,-0.08072224259376526,-0.30982327461242676 1746018843.723709385,1.7166856527328491,-0.08075389266014099,-0.3121248781681061 1746018843.725711476,1.7165265083312988,-0.08043359965085983,-0.29033422470092773 1746018843.727710851,1.716362476348877,-0.07915771752595901,-0.32828113436698914 1746018843.729698986,1.7161532640457153,-0.07923992723226547,-0.3290751576423645 1746018843.731709854,1.716079831123352,-0.08087261021137238,-0.33788490295410156 1746018843.733710803,1.7158544063568115,-0.08118361979722977,-0.282047837972641 1746018843.735709397,1.7156702280044556,-0.07906994223594666,-0.29043442010879517 1746018843.737709604,1.7155144214630127,-0.08342643082141876,-0.2590755224227905 1746018843.739708870,1.7153722047805786,-0.07897775620222092,-0.2690010666847229 1746018843.741710540,1.7151503562927246,-0.07946843653917313,-0.2944382131099701 1746018843.743709845,1.71499502658844,-0.08109383285045624,-0.25955578684806824 1746018843.745708770,1.7148847579956055,-0.07777830213308334,-0.2812921702861786 1746018843.747709568,1.7146598100662231,-0.07728135585784912,-0.29808497428894043 1746018843.749716428,1.714524507522583,-0.07726934552192688,-0.28826451301574707 1746018843.751709843,1.7144149541854858,-0.07791364192962646,-0.284687340259552 1746018843.753709589,1.7142590284347534,-0.0755838081240654,-0.30021995306015015 1746018843.755710929,1.7139925956726074,-0.07760418951511383,-0.30017560720443726 1746018843.757709664,1.7138447761535645,-0.07315695285797119,-0.33813902735710144 1746018843.759709711,1.7136977910995483,-0.07482941448688507,-0.29577478766441345 1746018843.761710279,1.713524341583252,-0.07591571658849716,-0.2819748818874359 1746018843.763711077,1.7133735418319702,-0.07272197306156158,-0.3106005787849426 1746018843.765709852,1.7132337093353271,-0.07481081038713455,-0.3225456178188324 1746018843.767709708,1.7131197452545166,-0.07499243319034576,-0.30121153593063354 1746018843.769707321,1.7129324674606323,-0.07563304901123047,-0.25564873218536377 1746018843.771710113,1.7127751111984253,-0.07504327595233917,-0.2926228642463684 1746018843.773711883,1.7126028537750244,-0.07423591613769531,-0.29883500933647156 1746018843.775710097,1.7124888896942139,-0.07389183342456818,-0.3051198720932007 1746018843.777710865,1.7123122215270996,-0.07395152747631073,-0.2783207297325134 1746018843.779720601,1.7121312618255615,-0.07394041866064072,-0.2873682677745819 1746018843.781709847,1.711975336074829,-0.0735376626253128,-0.2901206314563751 1746018843.783711668,1.7118613719940186,-0.07371973991394043,-0.29631495475769043 1746018843.785709411,1.71172034740448,-0.07232446223497391,-0.3202762305736542 1746018843.787710059,1.7115694284439087,-0.07423724979162216,-0.28370401263237 1746018843.789710086,1.7114089727401733,-0.07095447927713394,-0.3141348361968994 1746018843.791712808,1.711264967918396,-0.07127103209495544,-0.350138783454895 1746018843.793708917,1.711097240447998,-0.07517864555120468,-0.3094722032546997 1746018843.795711178,1.7109580039978027,-0.07056421041488647,-0.3101159334182739 1746018843.797709001,1.7108021974563599,-0.07236626744270325,-0.3401695787906647 1746018843.799709819,1.7106707096099854,-0.07260138541460037,-0.30301666259765625 1746018843.801711039,1.7105765342712402,-0.07349880039691925,-0.3053889572620392 1746018843.803711677,1.7103381156921387,-0.0734097808599472,-0.31817519664764404 1746018843.805707516,1.7101895809173584,-0.07385151088237762,-0.3067077100276947 1746018843.807709998,1.710066795349121,-0.07387828081846237,-0.3195996582508087 1746018843.809710135,1.7099108695983887,-0.07555992901325226,-0.2979472875595093 1746018843.811709751,1.7098010778427124,-0.07524564117193222,-0.27559277415275574 1746018843.813715870,1.7095831632614136,-0.07258568704128265,-0.30254271626472473 1746018843.815709585,1.7094759941101074,-0.07558143138885498,-0.2846863269805908 1746018843.817708991,1.7092506885528564,-0.07353275269269943,-0.23689666390419006 1746018843.819709118,1.7091233730316162,-0.07283282279968262,-0.3404964804649353 1746018843.821709966,1.708988070487976,-0.07359884679317474,-0.29442375898361206 1746018843.823710654,1.7088202238082886,-0.07406920194625854,-0.31676599383354187 1746018843.825710511,1.7087005376815796,-0.0720156878232956,-0.2890768051147461 1746018843.827709246,1.7086153030395508,-0.07108142226934433,-0.29645323753356934 1746018843.829711046,1.708389163017273,-0.07089931517839432,-0.2983820140361786 1746018843.831716945,1.70824134349823,-0.07090418040752411,-0.3143843710422516 1746018843.833711051,1.7081385850906372,-0.0707913264632225,-0.33430173993110657 1746018843.835712059,1.7079832553863525,-0.0717385932803154,-0.304670512676239 1746018843.837710082,1.7078510522842407,-0.07132989913225174,-0.31065046787261963 1746018843.839709829,1.707695722579956,-0.07200200855731964,-0.32500213384628296 1746018843.841711018,1.7075178623199463,-0.07227049767971039,-0.27787455916404724 1746018843.843709231,1.7073869705200195,-0.07194696366786957,-0.30747756361961365 1746018843.845710661,1.707205891609192,-0.07396630197763443,-0.2542428970336914 1746018843.847713614,1.7070462703704834,-0.07050053775310516,-0.30561327934265137 1746018843.849710975,1.706918478012085,-0.07142120599746704,-0.2940811514854431 1746018843.851711974,1.7068194150924683,-0.07532728463411331,-0.2381652295589447 1746018843.853712442,1.7066679000854492,-0.0701923817396164,-0.2897161543369293 1746018843.855729612,1.7065125703811646,-0.07169413566589355,-0.28339704871177673 1746018843.857735941,1.7063597440719604,-0.07123962044715881,-0.26714888215065 1746018843.859710219,1.7062287330627441,-0.07035764306783676,-0.2906761169433594 1746018843.861728882,1.70609712600708,-0.07000789791345596,-0.2803872227668762 1746018843.863709912,1.7059906721115112,-0.06942956894636154,-0.3130885362625122 1746018843.865711693,1.7057846784591675,-0.06833183020353317,-0.34401649236679077 1746018843.867710046,1.7056819200515747,-0.07096204906702042,-0.2874664068222046 1746018843.869710985,1.7055548429489136,-0.06687998026609421,-0.34373071789741516 1746018843.871719097,1.7054095268249512,-0.06832655519247055,-0.3336954116821289 1746018843.873701090,1.7052459716796875,-0.07253105938434601,-0.27344805002212524 1746018843.875710795,1.7051414251327515,-0.06891278177499771,-0.30775779485702515 1746018843.877711243,1.7050480842590332,-0.07091931253671646,-0.3204209506511688 1746018843.879708505,1.7048107385635376,-0.07170794159173965,-0.3008759617805481 1746018843.881710034,1.7046728134155273,-0.07153333723545074,-0.2903505861759186 1746018843.883708860,1.704579472541809,-0.07146943360567093,-0.3068019151687622 1746018843.885711001,1.7044223546981812,-0.07136543095111847,-0.25399261713027954 1746018843.887715146,1.7042701244354248,-0.07282350212335587,-0.2919810712337494 1746018843.889709542,1.7041229009628296,-0.07117122411727905,-0.2562125623226166 1746018843.891709168,1.7039945125579834,-0.07167958468198776,-0.2738771438598633 1746018843.893709786,1.7038679122924805,-0.07136458158493042,-0.24864542484283447 1746018843.895721305,1.7036588191986084,-0.07077149301767349,-0.28391680121421814 1746018843.897709239,1.7035847902297974,-0.06953878700733185,-0.28784921765327454 1746018843.899710548,1.7034858465194702,-0.06949114799499512,-0.2976924479007721 1746018843.901711096,1.7033536434173584,-0.06841284781694412,-0.30336320400238037 1746018843.903709250,1.7031389474868774,-0.06736933439970016,-0.31798937916755676 1746018843.905710960,1.7030693292617798,-0.07004839926958084,-0.2830238938331604 1746018843.907709564,1.7029141187667847,-0.06636101007461548,-0.33620381355285645 1746018843.909709692,1.70280122756958,-0.06841324269771576,-0.31590181589126587 1746018843.911710821,1.7026416063308716,-0.07170017063617706,-0.25772154331207275 1746018843.913712731,1.7025256156921387,-0.06766510009765625,-0.32845401763916016 1746018843.915710404,1.7023916244506836,-0.07070890069007874,-0.273811012506485 1746018843.917709760,1.702263593673706,-0.06895267963409424,-0.3036826252937317 1746018843.919713974,1.7020740509033203,-0.07000546157360077,-0.2750036418437958 1746018843.921712008,1.7018938064575195,-0.07020679116249084,-0.28849154710769653 1746018843.923708007,1.701810359954834,-0.06922134011983871,-0.2807319462299347 1746018843.925710649,1.7017288208007812,-0.07209287583827972,-0.24995267391204834 1746018843.927734080,1.701547384262085,-0.06899915635585785,-0.28944939374923706 1746018843.929709671,1.7014249563217163,-0.0691448375582695,-0.2707391083240509 1746018843.931710058,1.7012721300125122,-0.07121117413043976,-0.2619642913341522 1746018843.933709534,1.701103687286377,-0.06765741109848022,-0.27871137857437134 1746018843.935713209,1.7009965181350708,-0.06749505549669266,-0.2965148091316223 1746018843.937710180,1.7008681297302246,-0.06744499504566193,-0.29564791917800903 1746018843.939710608,1.700700283050537,-0.06722204387187958,-0.27683502435684204 1746018843.941709603,1.7005807161331177,-0.06730200350284576,-0.2855851948261261 1746018843.943712425,1.7005261182785034,-0.06531259417533875,-0.316328227519989 1746018843.945710107,1.7003201246261597,-0.06710147857666016,-0.3013969361782074 1746018843.947710214,1.700209379196167,-0.06639238446950912,-0.3147933781147003 1746018843.949710512,1.700097680091858,-0.06709834188222885,-0.2692626714706421 1746018843.951720257,1.6999218463897705,-0.06736192852258682,-0.2832798361778259 1746018843.953708852,1.6998639106750488,-0.06743355095386505,-0.3183470368385315 1746018843.955710793,1.6996817588806152,-0.0675269290804863,-0.2918566167354584 1746018843.957710369,1.6995453834533691,-0.06757468730211258,-0.27853330969810486 1746018843.959708573,1.699419379234314,-0.06797584891319275,-0.26599806547164917 1746018843.961708851,1.6992653608322144,-0.06736604869365692,-0.3093973398208618 1746018843.963713006,1.6991393566131592,-0.06800469756126404,-0.2540510296821594 1746018843.965711339,1.6990060806274414,-0.06834585964679718,-0.2722015082836151 1746018843.967709924,1.698866844177246,-0.06953534483909607,-0.191499263048172 1746018843.969715451,1.6987215280532837,-0.06554968655109406,-0.2912445068359375 1746018843.971718073,1.6986476182937622,-0.06691433489322662,-0.2825939953327179 1746018843.973713551,1.698479175567627,-0.06832891702651978,-0.2618161737918854 1746018843.975711254,1.6983665227890015,-0.06431452929973602,-0.2953152656555176 1746018843.977711411,1.698276162147522,-0.06592612713575363,-0.2962607443332672 1746018843.979711027,1.698156714439392,-0.06537540256977081,-0.2801331579685211 1746018843.981710553,1.6980040073394775,-0.06508628278970718,-0.3027225136756897 1746018843.983710149,1.6979167461395264,-0.06436920166015625,-0.303450345993042 1746018843.985709906,1.6977360248565674,-0.06645963340997696,-0.32537195086479187 1746018843.987712408,1.69765305519104,-0.0665413960814476,-0.28358739614486694 1746018843.989710742,1.6974601745605469,-0.06413459032773972,-0.304921418428421 1746018843.991711049,1.6973364353179932,-0.0655825138092041,-0.3147117495536804 1746018843.993713170,1.6972242593765259,-0.07007906585931778,-0.26602157950401306 1746018843.995711554,1.6970964670181274,-0.06358306854963303,-0.3280899226665497 1746018843.997713835,1.6969486474990845,-0.06645487993955612,-0.30927568674087524 1746018843.999711006,1.6968746185302734,-0.06745082139968872,-0.2835216820240021 1746018844.001711484,1.6966612339019775,-0.06669514626264572,-0.2776068449020386 1746018844.003718104,1.6965441703796387,-0.0670066699385643,-0.25171470642089844 1746018844.005709695,1.6965149641036987,-0.06506124138832092,-0.03455978259444237 1746018844.007713980,1.6963309049606323,-0.05252169445157051,0.3052942156791687 1746018844.009709749,1.6962543725967407,-0.026712939143180847,0.021685216575860977 1746018844.011710217,1.6961737871170044,-0.016549644991755486,-0.17136599123477936 1746018844.013711376,1.6962127685546875,-0.015906458720564842,-0.2359144687652588 1746018844.015710852,1.6961357593536377,-0.017536604776978493,-0.23195025324821472 1746018844.017710839,1.696035623550415,-0.01971336640417576,-0.2368803471326828 1746018844.019710054,1.6960411071777344,-0.023437391966581345,-0.25675860047340393 1746018844.021710793,1.6959224939346313,-0.026775052770972252,-0.20925414562225342 1746018844.023709778,1.6959397792816162,-0.024174263700842857,-0.09158850461244583 1746018844.025712159,1.6959128379821777,-0.017250191420316696,-0.17016839981079102 1746018844.027709601,1.6958688497543335,-0.015442416071891785,-0.1996457874774933 1746018844.029709808,1.6958770751953125,-0.013373124413192272,-0.23830953240394592 1746018844.031710737,1.6958684921264648,-0.01348877977579832,-0.27154192328453064 1746018844.033708660,1.695816993713379,-0.014081297442317009,-0.2527250349521637 1746018844.035710761,1.6957685947418213,-0.01669197343289852,-0.20640787482261658 1746018844.037708644,1.6957037448883057,-0.017487816512584686,-0.22365163266658783 1746018844.039710084,1.695671796798706,-0.017423585057258606,-0.19965244829654694 1746018844.041708708,1.6956641674041748,-0.016136139631271362,-0.2682211697101593 1746018844.043712352,1.6956565380096436,-0.017182732000947,-0.2688698172569275 1746018844.045713040,1.695629596710205,-0.018709104508161545,-0.27030420303344727 1746018844.047711494,1.6956707239151,-0.018482012674212456,-0.3093080520629883 1746018844.049712764,1.6956415176391602,-0.0193051565438509,-0.3657292127609253 1746018844.051709594,1.695565104484558,-0.02178935334086418,-0.353449285030365 1746018844.053710964,1.6955609321594238,-0.024853045120835304,-0.35406237840652466 1746018844.055709237,1.6954400539398193,-0.024972764775156975,-0.37022876739501953 1746018844.057713853,1.6954574584960938,-0.02695787139236927,-0.3570697009563446 1746018844.059710724,1.6954004764556885,-0.029634004458785057,-0.34236738085746765 1746018844.061710471,1.6953496932983398,-0.03233284130692482,-0.3301790952682495 1746018844.063711129,1.6952409744262695,-0.03358890861272812,-0.3286621570587158 1746018844.065715364,1.695148229598999,-0.03499041870236397,-0.31308478116989136 1746018844.067711554,1.6951086521148682,-0.03656680881977081,-0.3195579946041107 1746018844.069711471,1.695061445236206,-0.037768952548503876,-0.34866416454315186 1746018844.071709674,1.6950063705444336,-0.04150974005460739,-0.2936446964740753 1746018844.073710753,1.6948857307434082,-0.04111271724104881,-0.3113090991973877 1746018844.075714637,1.6948060989379883,-0.04050016775727272,-0.3391870856285095 1746018844.077710456,1.6947089433670044,-0.04325058311223984,-0.3186396360397339 1746018844.079712727,1.6946014165878296,-0.0443941205739975,-0.3091086149215698 1746018844.081710570,1.6945500373840332,-0.04611532762646675,-0.2977815866470337 1746018844.083715336,1.6944262981414795,-0.04764968901872635,-0.2776124179363251 1746018844.085709682,1.6943423748016357,-0.04523291438817978,-0.3119266629219055 1746018844.087709820,1.6943024396896362,-0.04745665565133095,-0.3061009645462036 1746018844.089710118,1.694153904914856,-0.048204392194747925,-0.30390605330467224 1746018844.091712860,1.6941194534301758,-0.048853207379579544,-0.3081379532814026 1746018844.093709611,1.6939870119094849,-0.04982686787843704,-0.26908621191978455 1746018844.095709948,1.6938709020614624,-0.049697622656822205,-0.2542129158973694 1746018844.097709414,1.6937623023986816,-0.052207522094249725,-0.27723515033721924 1746018844.099710633,1.6936588287353516,-0.052029579877853394,-0.22032353281974792 1746018844.101709067,1.6935510635375977,-0.04965588077902794,-0.2691817283630371 1746018844.103711198,1.693427324295044,-0.05155432969331741,-0.24475835263729095 1746018844.105710824,1.6932865381240845,-0.05050171539187431,-0.28227367997169495 1746018844.107710681,1.6932646036148071,-0.05098481848835945,-0.2509085237979889 1746018844.109711910,1.6931883096694946,-0.047906383872032166,-0.3162631094455719 1746018844.111710434,1.6930313110351562,-0.04951871186494827,-0.31379434466362 1746018844.113708287,1.6929636001586914,-0.050075121223926544,-0.2896033823490143 1746018844.115709737,1.6928601264953613,-0.050306372344493866,-0.31079012155532837 1746018844.117710806,1.6927310228347778,-0.05062520131468773,-0.28626513481140137 1746018844.119708940,1.6926522254943848,-0.05085526779294014,-0.3021433651447296 1746018844.121709397,1.692580223083496,-0.052020005881786346,-0.2970135807991028 1746018844.123709735,1.6924196481704712,-0.05206527188420296,-0.2848562002182007 1746018844.125709301,1.6923487186431885,-0.052588220685720444,-0.27930259704589844 1746018844.127709147,1.6922036409378052,-0.052762649953365326,-0.277697890996933 1746018844.129710747,1.6921606063842773,-0.052709002047777176,-0.2942173480987549 1746018844.131709281,1.6920571327209473,-0.05299418047070503,-0.2985740900039673 1746018844.133712845,1.691981554031372,-0.05361169949173927,-0.2727915048599243 1746018844.135712431,1.6918902397155762,-0.05354253202676773,-0.26318448781967163 1746018844.137717538,1.691773772239685,-0.053726039826869965,-0.27535080909729004 1746018844.139710823,1.691645860671997,-0.05386067554354668,-0.2929694354534149 1746018844.141710369,1.6915465593338013,-0.054199524223804474,-0.25565817952156067 1746018844.143710085,1.6914660930633545,-0.05504477769136429,-0.2673092484474182 1746018844.145710242,1.6913541555404663,-0.055045466870069504,-0.252805233001709 1746018844.147709758,1.6912260055541992,-0.055102117359638214,-0.23278406262397766 1746018844.149709364,1.6911216974258423,-0.05411345511674881,-0.27345824241638184 1746018844.151711766,1.6909689903259277,-0.05316677317023277,-0.2598721981048584 1746018844.153710340,1.6909675598144531,-0.05439731851220131,-0.26390987634658813 1746018844.155710698,1.6908189058303833,-0.05412733554840088,-0.24372312426567078 1746018844.157709662,1.6907187700271606,-0.05095847323536873,-0.2524992823600769 1746018844.159711493,1.690618634223938,-0.05017201602458954,-0.31624478101730347 1746018844.161710037,1.6905304193496704,-0.051933325827121735,-0.3024357259273529 1746018844.163710104,1.6904269456863403,-0.05332332104444504,-0.2617783546447754 1746018844.165709992,1.6902586221694946,-0.04987579584121704,-0.3108214735984802 1746018844.167709628,1.6902233362197876,-0.05103638023138046,-0.30754098296165466 1746018844.169723000,1.690091848373413,-0.05251874402165413,-0.2810107469558716 1746018844.171709431,1.6899954080581665,-0.05205973610281944,-0.2890971601009369 1746018844.173711101,1.6898763179779053,-0.051777321845293045,-0.31649231910705566 1746018844.175708543,1.689807415008545,-0.05132763460278511,-0.3266928195953369 1746018844.177710363,1.6897202730178833,-0.05191008746623993,-0.30941930413246155 1746018844.179710350,1.6895962953567505,-0.05321299284696579,-0.28201189637184143 1746018844.181711519,1.6894885301589966,-0.051096491515636444,-0.29336458444595337 1746018844.183709052,1.6894253492355347,-0.051536962389945984,-0.32202184200286865 1746018844.185710131,1.689276099205017,-0.05303860828280449,-0.2636336088180542 1746018844.187711400,1.689152717590332,-0.05458842217922211,-0.24617193639278412 1746018844.189715035,1.6890933513641357,-0.05217933654785156,-0.25422319769859314 1746018844.191715132,1.688956618309021,-0.053237829357385635,-0.2703695595264435 1746018844.193710810,1.6888858079910278,-0.054217103868722916,-0.22647003829479218 1746018844.195711198,1.6887587308883667,-0.05295052379369736,-0.22652840614318848 1746018844.197711105,1.6886459589004517,-0.05260751396417618,-0.22101439535617828 1746018844.199709989,1.6885676383972168,-0.051990460604429245,-0.23627814650535583 1746018844.201716909,1.688470482826233,-0.051010433584451675,-0.2292817384004593 1746018844.203711025,1.6883703470230103,-0.05032126605510712,-0.22025471925735474 1746018844.205720530,1.6882463693618774,-0.04943421855568886,-0.2475433349609375 1746018844.207709055,1.6881723403930664,-0.04956946149468422,-0.25134414434432983 1746018844.209708461,1.688017725944519,-0.04912882670760155,-0.2925477623939514 1746018844.211710331,1.6879438161849976,-0.04936446249485016,-0.2690613567829132 1746018844.213704598,1.68778657913208,-0.04950689896941185,-0.2869182229042053 1746018844.215710797,1.6876940727233887,-0.04942967742681503,-0.24590487778186798 1746018844.217709742,1.68765127658844,-0.04969368502497673,-0.25533923506736755 1746018844.219707895,1.6875392198562622,-0.049373090267181396,-0.2729644775390625 1746018844.221708844,1.6874240636825562,-0.049873195588588715,-0.2578745484352112 1746018844.223716044,1.6873282194137573,-0.04935640096664429,-0.2662879526615143 1746018844.225710320,1.6872605085372925,-0.04955689609050751,-0.2567082941532135 1746018844.227709986,1.6871484518051147,-0.04893064871430397,-0.2869696617126465 1746018844.229710374,1.6870568990707397,-0.049462199211120605,-0.2593216001987457 1746018844.231710601,1.6869523525238037,-0.04872399568557739,-0.2759770154953003 1746018844.233686993,1.6868577003479004,-0.050568193197250366,-0.2566855549812317 1746018844.235710254,1.686724305152893,-0.05147964134812355,-0.23710492253303528 1746018844.237709159,1.686619758605957,-0.048460930585861206,-0.28404513001441956 1746018844.239709146,1.6865239143371582,-0.05046069622039795,-0.28886091709136963 1746018844.241708583,1.6864367723464966,-0.05106807127594948,-0.260055273771286 1746018844.243707738,1.686270833015442,-0.053089533001184464,-0.19340063631534576 1746018844.245710831,1.6862452030181885,-0.04961036145687103,-0.239935964345932 1746018844.247742458,1.686169981956482,-0.05075569823384285,-0.25472044944763184 1746018844.249709452,1.685996413230896,-0.05088838189840317,-0.22531826794147491 1746018844.251710170,1.6859462261199951,-0.050184465944767,-0.21152184903621674 1746018844.253709997,1.685849905014038,-0.04969184100627899,-0.24555453658103943 1746018844.255709182,1.6857879161834717,-0.04957243427634239,-0.2857520580291748 1746018844.257711644,1.6856499910354614,-0.048607777804136276,-0.2305925488471985 1746018844.259708825,1.6855305433273315,-0.04754449427127838,-0.29313915967941284 1746018844.261709714,1.6854270696640015,-0.049289949238300323,-0.26665836572647095 1746018844.263709170,1.6852893829345703,-0.048875998705625534,-0.25322282314300537 1746018844.265710320,1.6851979494094849,-0.04604901373386383,-0.2841280400753021 1746018844.267709294,1.685118317604065,-0.04743368178606033,-0.2867335379123688 1746018844.269708981,1.6850224733352661,-0.047156304121017456,-0.28488755226135254 1746018844.271711713,1.6849398612976074,-0.05027128756046295,-0.24348336458206177 1746018844.273711269,1.684826374053955,-0.04632217064499855,-0.3184591233730316 1746018844.275710604,1.6847199201583862,-0.048063766211271286,-0.31179916858673096 1746018844.277711553,1.6845946311950684,-0.0481187179684639,-0.2758529782295227 1746018844.279709957,1.684556484222412,-0.04784926772117615,-0.2954801321029663 1746018844.281710625,1.6844236850738525,-0.048051703721284866,-0.27433714270591736 1746018844.283709039,1.684336543083191,-0.04786656051874161,-0.2753068506717682 1746018844.285709286,1.6841944456100464,-0.04789643734693527,-0.2832784354686737 1746018844.287711207,1.684103012084961,-0.04782010614871979,-0.27672094106674194 1746018844.289709200,1.6839908361434937,-0.048246901482343674,-0.3001355528831482 1746018844.291721411,1.6838963031768799,-0.04912577196955681,-0.26749947667121887 1746018844.293710096,1.6837633848190308,-0.04911993816494942,-0.24201610684394836 1746018844.295711075,1.6836601495742798,-0.04895634576678276,-0.2618977129459381 1746018844.297710441,1.6836092472076416,-0.048785559833049774,-0.2629621922969818 1746018844.299710417,1.6835134029388428,-0.049585603177547455,-0.266113817691803 1746018844.301713590,1.6834306716918945,-0.049417443573474884,-0.26333892345428467 1746018844.303710902,1.683276653289795,-0.04948358237743378,-0.2552729845046997 1746018844.305710548,1.6832265853881836,-0.048671189695596695,-0.24525853991508484 1746018844.307711547,1.6831068992614746,-0.04856331646442413,-0.24749740958213806 1746018844.309709540,1.6829979419708252,-0.04815366491675377,-0.2485121488571167 1746018844.311711200,1.6828782558441162,-0.0484582781791687,-0.2744177579879761 1746018844.313711087,1.682822585105896,-0.04765636473894119,-0.26359179615974426 1746018844.315709761,1.682620882987976,-0.04685456305742264,-0.27595284581184387 1746018844.317709789,1.6825988292694092,-0.04844077304005623,-0.27838435769081116 1746018844.319715817,1.6824673414230347,-0.04810778424143791,-0.2510851323604584 1746018844.321666160,1.6823421716690063,-0.04497813805937767,-0.29999980330467224 1746018844.323710060,1.6822906732559204,-0.04650576785206795,-0.2955625653266907 1746018844.325710468,1.6822067499160767,-0.04660767316818237,-0.31761157512664795 1746018844.327710555,1.6820459365844727,-0.04918324947357178,-0.29840561747550964 1746018844.329712716,1.6819838285446167,-0.04659941792488098,-0.2776366174221039 1746018844.331711300,1.6818748712539673,-0.0461055226624012,-0.3069052994251251 1746018844.333711067,1.681820273399353,-0.047909896820783615,-0.27297914028167725 1746018844.335710623,1.6816999912261963,-0.04755276441574097,-0.2915952503681183 1746018844.337769472,1.681587815284729,-0.04746998846530914,-0.27895691990852356 1746018844.339713081,1.6814671754837036,-0.04745955392718315,-0.2845069468021393 1746018844.341712708,1.6813430786132812,-0.04754607006907463,-0.3045361340045929 1746018844.343712134,1.6813092231750488,-0.0480426549911499,-0.26339825987815857 1746018844.345712071,1.6811559200286865,-0.04814501479268074,-0.2885456681251526 1746018844.347709793,1.68108069896698,-0.047570664435625076,-0.2665921449661255 1746018844.349710131,1.6809934377670288,-0.05041070654988289,-0.23599673807621002 1746018844.351714887,1.6808688640594482,-0.04897725582122803,-0.2570691704750061 1746018844.353711607,1.6807761192321777,-0.04752648249268532,-0.2938760221004486 1746018844.355711804,1.6806403398513794,-0.048875655978918076,-0.23966827988624573 1746018844.357709938,1.6805695295333862,-0.05019368603825569,-0.26041537523269653 1746018844.359708903,1.680497407913208,-0.0510883554816246,-0.19651064276695251 1746018844.361711254,1.680422306060791,-0.047137971967458725,-0.2689575254917145 1746018844.363712744,1.6802581548690796,-0.04727988690137863,-0.2842857241630554 1746018844.365708002,1.6801742315292358,-0.04944344609975815,-0.22788122296333313 1746018844.367710123,1.6801033020019531,-0.04883594438433647,-0.24263069033622742 1746018844.369709469,1.6799743175506592,-0.04853135347366333,-0.23223331570625305 1746018844.371710839,1.6799235343933105,-0.047516968101263046,-0.26109579205513 1746018844.373715003,1.6797871589660645,-0.047077130526304245,-0.23452691733837128 1746018844.375710902,1.6796293258666992,-0.047351207584142685,-0.25442469120025635 1746018844.377660794,1.6795377731323242,-0.04771152511239052,-0.2568889856338501 1746018844.379709163,1.6794583797454834,-0.04752293601632118,-0.24238623678684235 1746018844.381710192,1.6793581247329712,-0.047148458659648895,-0.2700611352920532 1746018844.383716230,1.6792634725570679,-0.048148345202207565,-0.2603433430194855 1746018844.385715666,1.679170846939087,-0.04783640801906586,-0.27038338780403137 1746018844.387711244,1.679075002670288,-0.047759756445884705,-0.2587749660015106 1746018844.389709828,1.6790366172790527,-0.04760778695344925,-0.3067820072174072 1746018844.391712230,1.6789233684539795,-0.047457825392484665,-0.29897743463516235 1746018844.393710143,1.6788275241851807,-0.04769264534115791,-0.27581435441970825 1746018844.395710852,1.6787371635437012,-0.04909795522689819,-0.2776627242565155 1746018844.397710458,1.6786408424377441,-0.04912784323096275,-0.2766120731830597 1746018844.399712509,1.6784536838531494,-0.04914930462837219,-0.2959584891796112 1746018844.401709710,1.6784354448318481,-0.04860710725188255,-0.30608123540878296 1746018844.403710218,1.6782846450805664,-0.051336586475372314,-0.24701786041259766 1746018844.405709794,1.678166151046753,-0.04825298860669136,-0.2675735652446747 1746018844.407709931,1.6780203580856323,-0.048689138144254684,-0.271077960729599 1746018844.409709758,1.677950143814087,-0.04914321377873421,-0.26966211199760437 1746018844.411710777,1.677846908569336,-0.05088193714618683,-0.2584853768348694 1746018844.413710303,1.6778167486190796,-0.04963143169879913,-0.25648489594459534 1746018844.415711943,1.6776689291000366,-0.047521308064460754,-0.3099505305290222 1746018844.417708484,1.677587628364563,-0.0488782599568367,-0.26423215866088867 1746018844.419708501,1.6775062084197998,-0.04863106831908226,-0.2972347140312195 1746018844.421662891,1.6773818731307983,-0.048541221767663956,-0.27447211742401123 1746018844.423712612,1.6772814989089966,-0.0486772283911705,-0.2780763804912567 1746018844.425711237,1.6771838665008545,-0.048634082078933716,-0.30248430371284485 1746018844.427709681,1.6770472526550293,-0.04878948628902435,-0.2968958616256714 1746018844.429710389,1.6770386695861816,-0.0489366315305233,-0.2821195423603058 1746018844.431711448,1.6768646240234375,-0.048324331641197205,-0.2883147597312927 1746018844.433708990,1.6767851114273071,-0.0479414165019989,-0.3149842321872711 1746018844.435709518,1.6766937971115112,-0.05065207928419113,-0.27734655141830444 1746018844.437709615,1.6766235828399658,-0.050106775015592575,-0.2624853849411011 1746018844.439711836,1.676523208618164,-0.04744865745306015,-0.3026183247566223 1746018844.441710901,1.6764273643493652,-0.0488949678838253,-0.29907703399658203 1746018844.443710888,1.6763525009155273,-0.04897277057170868,-0.32132816314697266 1746018844.445716907,1.6762447357177734,-0.05103077366948128,-0.28489452600479126 1746018844.447711624,1.6761159896850586,-0.0481402613222599,-0.30093860626220703 1746018844.449710228,1.6760201454162598,-0.04867357388138771,-0.31115835905075073 1746018844.451710105,1.6758415699005127,-0.04923650994896889,-0.2094266712665558 1746018844.453710222,1.6758159399032593,-0.045595377683639526,-0.2003888636827469 1746018844.455713285,1.6757094860076904,-0.041401833295822144,-0.18675073981285095 1746018844.457727028,1.675612449645996,-0.03781167417764664,-0.18845590949058533 1746018844.459710203,1.6755677461624146,-0.03352510929107666,-0.1850099116563797 1746018844.461709789,1.6755002737045288,-0.030219927430152893,-0.16583755612373352 1746018844.463709615,1.6754701137542725,-0.02630189061164856,-0.17454646527767181 1746018844.465712307,1.6753805875778198,-0.024758344516158104,-0.16718359291553497 1746018844.467709378,1.6753578186035156,-0.021559912711381912,-0.1500246226787567 1746018844.469710377,1.6752930879592896,-0.017737431451678276,-0.17538917064666748 1746018844.471709623,1.675210952758789,-0.014423923566937447,-0.12453453987836838 1746018844.473709370,1.6752545833587646,-0.01116191316395998,-0.09999994188547134 1746018844.475711270,1.675251841545105,-0.008725765161216259,-0.08208981901407242 1746018844.477708983,1.6752444505691528,-0.004189835861325264,0.0016341917216777802 1746018844.479708960,1.6752279996871948,0.0011152691440656781,0.1497742235660553 1746018844.481709979,1.6752018928527832,0.013904206454753876,0.10139215737581253 1746018844.483708473,1.6752171516418457,0.020042896270751953,0.12366585433483124 1746018844.485709752,1.675284743309021,0.02381550520658493,0.21482479572296143 1746018844.487720169,1.675285816192627,0.02980073168873787,0.1545751541852951 1746018844.489709605,1.6753220558166504,0.03296628221869469,0.09768125414848328 1746018844.491710223,1.6753413677215576,0.033330805599689484,0.129804790019989 1746018844.493707455,1.6754014492034912,0.03268945962190628,0.1277502328157425 1746018844.495709817,1.6755365133285522,0.03343347832560539,0.16045495867729187 1746018844.497710015,1.6755510568618774,0.033576544374227524,0.144692525267601 1746018844.499712777,1.675642490386963,0.03499341756105423,0.1609169989824295 1746018844.501718124,1.675711750984192,0.03579891845583916,0.17476984858512878 1746018844.503713031,1.6757700443267822,0.036965321749448776,0.15744346380233765 1746018844.505710483,1.6758058071136475,0.037609852850437164,0.17191636562347412 1746018844.507709067,1.6758705377578735,0.03797796368598938,0.18860647082328796 1746018844.509719183,1.6759918928146362,0.040881674736738205,0.17113646864891052 1746018844.511712127,1.676059365272522,0.040536463260650635,0.17148223519325256 1746018844.513666356,1.6761579513549805,0.03926192224025726,0.19290201365947723 1746018844.515710367,1.676271915435791,0.04015565663576126,0.22502782940864563 1746018844.517708250,1.6763274669647217,0.0403541624546051,0.2390250414609909 1746018844.519708427,1.6763734817504883,0.04249282553792,0.20964616537094116 1746018844.521711110,1.676429033279419,0.04282453656196594,0.20048847794532776 1746018844.523708572,1.6765621900558472,0.041202157735824585,0.22860385477542877 1746018844.525710923,1.6766433715820312,0.04263614863157272,0.26814621686935425 1746018844.527709818,1.6766690015792847,0.044451478868722916,0.25464755296707153 1746018844.529710777,1.6767903566360474,0.04514336213469505,0.24697034060955048 1746018844.531708690,1.676878809928894,0.04575406387448311,0.23982907831668854 1746018844.533709839,1.676982045173645,0.045872773975133896,0.28588584065437317 1746018844.535710116,1.677091360092163,0.04688449576497078,0.28298625349998474 1746018844.537708801,1.677178144454956,0.046638328582048416,0.30027055740356445 1746018844.539692356,1.6772994995117188,0.04813552275300026,0.26720401644706726 1746018844.541709476,1.6773415803909302,0.048091765493154526,0.2697611153125763 1746018844.543710705,1.6774117946624756,0.047396376729011536,0.2854100167751312 1746018844.545709740,1.6775195598602295,0.049329210072755814,0.2694014012813568 1746018844.547710198,1.6776193380355835,0.05019385367631912,0.2476542741060257 1746018844.549712470,1.6777571439743042,0.04727931693196297,0.31100136041641235 1746018844.551712557,1.6778440475463867,0.0484716072678566,0.28583064675331116 1746018844.553711933,1.6779494285583496,0.049321211874485016,0.29314494132995605 1746018844.555711859,1.6780543327331543,0.05111231654882431,0.2602144479751587 1746018844.557710253,1.6781575679779053,0.04889008402824402,0.2619829475879669 1746018844.559710911,1.6782938241958618,0.04917461425065994,0.3108791410923004 1746018844.561708904,1.6783447265625,0.049697134643793106,0.29510101675987244 1746018844.563709823,1.6784733533859253,0.05043088644742966,0.2709503173828125 1746018844.565721983,1.6785435676574707,0.04909230396151543,0.27668148279190063 1746018844.567709376,1.6786558628082275,0.04985596984624863,0.2924870252609253 1746018844.569715214,1.678697943687439,0.048653896898031235,0.2817310392856598 1746018844.571708889,1.6788132190704346,0.04919473081827164,0.2795032858848572 1746018844.573677567,1.6789425611495972,0.04924433305859566,0.26544636487960815 1746018844.575714284,1.6790428161621094,0.04859519377350807,0.3054645359516144 1746018844.577710603,1.6791505813598633,0.04843476787209511,0.28458184003829956 1746018844.579709478,1.6792181730270386,0.04835798591375351,0.3186050355434418 1746018844.581710457,1.679370403289795,0.04849926009774208,0.2899947762489319 1746018844.583710083,1.67940354347229,0.0477675199508667,0.2832701802253723 1746018844.585719879,1.6795412302017212,0.047356266528367996,0.3068268299102783 1746018844.587709315,1.679625153541565,0.04748206585645676,0.2949398159980774 1746018844.589710635,1.67972993850708,0.04773169383406639,0.32743826508522034 1746018844.591710131,1.6798685789108276,0.047969840466976166,0.3065144419670105 1746018844.593708354,1.679938793182373,0.04825087636709213,0.29574447870254517 1746018844.595709443,1.6800330877304077,0.046932753175497055,0.31438228487968445 1746018844.597708729,1.6801525354385376,0.04840388149023056,0.3016747534275055 1746018844.599709889,1.68021559715271,0.050315339118242264,0.2752405107021332 1746018844.601712871,1.6803460121154785,0.04856560006737709,0.282110333442688 1746018844.603709902,1.6804646253585815,0.047005411237478256,0.29794177412986755 1746018844.605710340,1.680594801902771,0.04703398793935776,0.27781686186790466 1746018844.607711840,1.6806362867355347,0.04888252168893814,0.2826528251171112 1746018844.609709993,1.6807186603546143,0.04974440857768059,0.24982742965221405 1746018844.611711543,1.6808643341064453,0.04667782038450241,0.3146122694015503 1746018844.613709857,1.6809855699539185,0.04844200611114502,0.29373231530189514 1746018844.615721957,1.6810559034347534,0.04877282679080963,0.2723417282104492 1746018844.617711674,1.6811845302581787,0.04840744286775589,0.28827524185180664 1746018844.619712162,1.681247591972351,0.0482419915497303,0.27825307846069336 1746018844.621715946,1.6813462972640991,0.04870827868580818,0.2690882682800293 1746018844.623710663,1.6814801692962646,0.048109270632267,0.27925625443458557 1746018844.625711061,1.6815670728683472,0.04824675992131233,0.26918816566467285 1746018844.627710397,1.6816837787628174,0.047719087451696396,0.28524452447891235 1746018844.629711245,1.6817750930786133,0.048026736825704575,0.2826007306575775 1746018844.631658321,1.681899070739746,0.049837302416563034,0.24152980744838715 1746018844.633711640,1.6819757223129272,0.04627144709229469,0.2881426215171814 1746018844.635712388,1.682032585144043,0.04784008488059044,0.2867244482040405 1746018844.637709399,1.6821448802947998,0.04728462174534798,0.2940754294395447 1746018844.639710168,1.6823278665542603,0.048894722014665604,0.2503858804702759 1746018844.641710665,1.6823655366897583,0.04658059775829315,0.24108842015266418 1746018844.643710121,1.682458519935608,0.04521924629807472,0.30714651942253113 1746018844.645708585,1.6825333833694458,0.046773187816143036,0.28886038064956665 1746018844.647710206,1.6826947927474976,0.04708818346261978,0.2696911692619324 1746018844.649711505,1.68275785446167,0.04741538316011429,0.27119794487953186 1746018844.651672067,1.6828967332839966,0.047469157725572586,0.27335673570632935 1746018844.653711409,1.682959794998169,0.047314755618572235,0.28989994525909424 1746018844.655713610,1.683024287223816,0.04761295020580292,0.2916266918182373 1746018844.657709229,1.683240294456482,0.04747016727924347,0.2685443162918091 1746018844.659709827,1.6832867860794067,0.047350939363241196,0.28012341260910034 1746018844.661711126,1.6833736896514893,0.04852186515927315,0.2691196799278259 1746018844.663712566,1.6834360361099243,0.048103298991918564,0.28606322407722473 1746018844.665719546,1.683600902557373,0.04854410141706467,0.275073766708374 1746018844.667710014,1.6835887432098389,0.04840065538883209,0.298362672328949 1746018844.669714630,1.6837552785873413,0.04915468767285347,0.3171777129173279 1746018844.671710589,1.6838343143463135,0.04905598238110542,0.2896190583705902 1746018844.673714694,1.6840128898620605,0.049853041768074036,0.2870771884918213 1746018844.675711175,1.6841280460357666,0.049290403723716736,0.2714984118938446 1746018844.677707625,1.6842284202575684,0.0493769496679306,0.2850474715232849 1746018844.679709876,1.684312343597412,0.049113042652606964,0.28635019063949585 1746018844.681720353,1.6844018697738647,0.050084590911865234,0.25682422518730164 1746018844.683709710,1.6844604015350342,0.04914131760597229,0.276655912399292 1746018844.685713504,1.6846270561218262,0.04872531071305275,0.2848673164844513 1746018844.687709984,1.6846758127212524,0.05187982693314552,0.2574867606163025 1746018844.689713928,1.6848605871200562,0.048420485109090805,0.26963528990745544 1746018844.691709316,1.6849849224090576,0.049419157207012177,0.2894350290298462 1746018844.693711357,1.6850104331970215,0.049640070647001266,0.2800380289554596 1746018844.695711154,1.6850899457931519,0.05136311426758766,0.2640136480331421 1746018844.697710479,1.685190200805664,0.04878377914428711,0.3059237003326416 1746018844.699711448,1.6852962970733643,0.04877704381942749,0.30316197872161865 1746018844.701710955,1.6854338645935059,0.05010689049959183,0.29828372597694397 1746018844.703694190,1.6855707168579102,0.05069379508495331,0.29292047023773193 1746018844.705709316,1.685645580291748,0.0504755862057209,0.30639535188674927 1746018844.707711446,1.6857459545135498,0.05051058530807495,0.31967419385910034 1746018844.709711694,1.6857788562774658,0.050517547875642776,0.2965632677078247 1746018844.711727551,1.6859257221221924,0.050262629985809326,0.31108635663986206 1746018844.713708712,1.6860742568969727,0.051497649401426315,0.3228572607040405 1746018844.715710793,1.6861566305160522,0.052868183702230453,0.2620927691459656 1746018844.717718975,1.6862614154815674,0.050040073692798615,0.3265739679336548 1746018844.719711578,1.6863646507263184,0.05164695158600807,0.32386690378189087 1746018844.721710393,1.6864441633224487,0.05294400081038475,0.331120103597641 1746018844.723711241,1.6866101026535034,0.05508505925536156,0.2992795705795288 1746018844.725721799,1.6866594552993774,0.05159686878323555,0.3078938126564026 1746018844.727709813,1.686741828918457,0.05375164747238159,0.31323927640914917 1746018844.729710802,1.686924934387207,0.054106708616018295,0.3052421510219574 1746018844.731710889,1.6870189905166626,0.05418500676751137,0.29809632897377014 1746018844.733710605,1.6871193647384644,0.05435546487569809,0.2892652451992035 1746018844.735710762,1.6872906684875488,0.05445893481373787,0.2867569625377655 1746018844.737712372,1.687306523323059,0.05399765446782112,0.3175245225429535 1746018844.739710896,1.6874642372131348,0.05553591996431351,0.2860235571861267 1746018844.741710322,1.6875720024108887,0.054747529327869415,0.291626513004303 1746018844.743709568,1.687624216079712,0.054584771394729614,0.3199891448020935 1746018844.745711238,1.687807321548462,0.05462459474802017,0.3021717965602875 1746018844.747712106,1.6878957748413086,0.05482657998800278,0.31369447708129883 1746018844.749713746,1.6880109310150146,0.05520147457718849,0.30527442693710327 1746018844.751710928,1.6881684064865112,0.054880283772945404,0.303259015083313 1746018844.753710775,1.6882262229919434,0.054833535104990005,0.31551602482795715 1746018844.755711093,1.68840491771698,0.055115438997745514,0.30307793617248535 1746018844.757711620,1.688475251197815,0.05475344881415367,0.3084796965122223 1746018844.759711237,1.6885666847229004,0.055164795368909836,0.3297503590583801 1746018844.761710743,1.6886368989944458,0.05530078709125519,0.3090392053127289 1746018844.763709908,1.6887601613998413,0.05426977202296257,0.3110634684562683 1746018844.765710937,1.6889067888259888,0.05600867047905922,0.32684454321861267 1746018844.767699752,1.6890172958374023,0.05692310258746147,0.2901146709918976 1746018844.769719216,1.6890922784805298,0.05509592592716217,0.32778704166412354 1746018844.771711949,1.6892000436782837,0.05598121136426926,0.3081730604171753 1746018844.773712597,1.6893293857574463,0.05848633497953415,0.3029547333717346 1746018844.775711913,1.6894938945770264,0.05773790925741196,0.29589152336120605 1746018844.777710387,1.6895930767059326,0.05615070089697838,0.3004205524921417 1746018844.779709303,1.689721703529358,0.05812932923436165,0.25135552883148193 1746018844.781709810,1.6898294687271118,0.058032192289829254,0.29487574100494385 1746018844.783708495,1.689902663230896,0.057948414236307144,0.26380276679992676 1746018844.785713181,1.6900568008422852,0.05709334462881088,0.2792823314666748 1746018844.787710062,1.6901631355285645,0.05820581689476967,0.2913522720336914 1746018844.789708846,1.6902889013290405,0.05876121297478676,0.26834389567375183 1746018844.791709234,1.6903995275497437,0.05597139149904251,0.3055947422981262 1746018844.793710273,1.6904613971710205,0.05682194605469704,0.3129463791847229 1746018844.795710390,1.6905978918075562,0.05922400578856468,0.28467026352882385 1746018844.797708172,1.6906853914260864,0.058053988963365555,0.2748963236808777 1746018844.799711175,1.6908788681030273,0.05649329349398613,0.3282318115234375 1746018844.801708758,1.6909983158111572,0.058814000338315964,0.3080001771450043 1746018844.803711180,1.6911019086837769,0.05815689638257027,0.31826451420783997 1746018844.805709704,1.6912009716033936,0.05819285660982132,0.3038482069969177 1746018844.807709320,1.6912893056869507,0.05891868472099304,0.3000495135784149 1746018844.809709788,1.6914010047912598,0.05903475359082222,0.30801960825920105 1746018844.811709233,1.6914883852005005,0.059292033314704895,0.2906911373138428 1746018844.813708930,1.6916154623031616,0.058991506695747375,0.3267180919647217 1746018844.815709918,1.6917564868927002,0.059891898185014725,0.29567664861679077 1746018844.817710046,1.6917943954467773,0.059954676777124405,0.2922154366970062 1746018844.819710163,1.6920287609100342,0.060908153653144836,0.2979705035686493 1746018844.821709879,1.6921566724777222,0.06057925894856453,0.2970724403858185 1746018844.823721378,1.692211627960205,0.06045263260602951,0.29659852385520935 1746018844.825709031,1.692332148551941,0.06121578812599182,0.2810637056827545 1746018844.827709780,1.692450761795044,0.06168481707572937,0.2788342237472534 1746018844.829710208,1.692628264427185,0.061224278062582016,0.27028319239616394 1746018844.831709834,1.6926864385604858,0.06120065599679947,0.2693605124950409 1746018844.833709280,1.6928104162216187,0.061503536999225616,0.2729433476924896 1746018844.835709778,1.6928935050964355,0.06053794175386429,0.2833509147167206 1746018844.837718962,1.6930469274520874,0.06289732456207275,0.27876561880111694 1746018844.839708619,1.693174123764038,0.062086012214422226,0.2756756842136383 1746018844.841708857,1.6932902336120605,0.06209763512015343,0.3013261556625366 1746018844.843710186,1.6933817863464355,0.06053267419338226,0.31502479314804077 1746018844.845711946,1.6934690475463867,0.06352662295103073,0.2723584771156311 1746018844.847710781,1.6935725212097168,0.05998152494430542,0.306977242231369 1746018844.849712912,1.693724513053894,0.061368007212877274,0.3285580277442932 1746018844.851712077,1.6938931941986084,0.062292590737342834,0.2908610999584198 1746018844.853711283,1.6939728260040283,0.061706118285655975,0.31731492280960083 1746018844.855712523,1.694075584411621,0.061795011162757874,0.31132254004478455 1746018844.857709674,1.694252848625183,0.0645700991153717,0.2709011137485504 1746018844.859712196,1.694352149963379,0.06162336468696594,0.2968303859233856 1746018844.861715800,1.6944929361343384,0.062104273587465286,0.30075711011886597 1746018844.863664358,1.6946125030517578,0.06320711225271225,0.30728134512901306 1746018844.865718078,1.6946759223937988,0.06562548130750656,0.2607831060886383 1746018844.867751328,1.6948481798171997,0.0633128210902214,0.32408174872398376 1746018844.869719284,1.6949796676635742,0.06555579602718353,0.27461349964141846 1746018844.871709412,1.6950831413269043,0.06480016559362411,0.27429720759391785 1746018844.873709088,1.6952682733535767,0.06519023329019547,0.2825387120246887 1746018844.875709265,1.6953229904174805,0.06468832492828369,0.2644219398498535 1746018844.877708902,1.6954962015151978,0.064205601811409,0.2775166630744934 1746018844.879709691,1.6955780982971191,0.06415943056344986,0.25947725772857666 1746018844.881711751,1.6956977844238281,0.06383994966745377,0.3062472939491272 1746018844.883709935,1.695895791053772,0.06416213512420654,0.2659943401813507 1746018844.885709551,1.6960203647613525,0.06331384181976318,0.2931123971939087 1746018844.887711081,1.6961475610733032,0.06405943632125854,0.2795167565345764 1746018844.889711388,1.696262240409851,0.06343315541744232,0.28952109813690186 1746018844.891712738,1.6963289976119995,0.06419209390878677,0.3290453851222992 1746018844.893711001,1.696469783782959,0.06431043148040771,0.28762519359588623 1746018844.895709034,1.696601390838623,0.06431721895933151,0.32215023040771484 1746018844.897711215,1.696742057800293,0.06519243866205215,0.30289819836616516 1746018844.899709539,1.6968650817871094,0.06549981236457825,0.30254024267196655 1746018844.901682945,1.6970295906066895,0.0662161111831665,0.3084801435470581 1746018844.903709734,1.697121262550354,0.06676876544952393,0.2724120020866394 1746018844.905711975,1.697227954864502,0.06403941661119461,0.34162384271621704 1746018844.907709257,1.6973730325698853,0.06621774286031723,0.2930452227592468 1746018844.909710326,1.6974472999572754,0.06921491771936417,0.2513449490070343 1746018844.911708770,1.697628140449524,0.06493624299764633,0.27902624011039734 1746018844.913710179,1.6977845430374146,0.06732259690761566,0.2737143039703369 1746018844.915717771,1.6978425979614258,0.06747359037399292,0.27366140484809875 1746018844.917710223,1.698033094406128,0.06703444570302963,0.2906126081943512 1746018844.919709288,1.6981816291809082,0.06692425906658173,0.2788935899734497 1746018844.921710207,1.6983177661895752,0.0676480159163475,0.2777271270751953 1746018844.923711857,1.6984329223632812,0.06722632795572281,0.27067315578460693 1746018844.925708638,1.6985366344451904,0.06576060503721237,0.3230186700820923 1746018844.927710178,1.6987011432647705,0.06684358417987823,0.30442047119140625 1746018844.929709674,1.6988451480865479,0.06831193715333939,0.2674768567085266 1746018844.931710082,1.698899269104004,0.06421133875846863,0.3198793828487396 1746018844.933723915,1.699080467224121,0.06670326739549637,0.3081900477409363 1746018844.935708743,1.6991703510284424,0.06675545871257782,0.3147818446159363 1746018844.937708981,1.6992897987365723,0.06701398640871048,0.29807430505752563 1746018844.939710380,1.6994473934173584,0.06732115149497986,0.2939201891422272 1746018844.941707962,1.6995207071304321,0.06759796291589737,0.29421186447143555 1746018844.943711817,1.699676275253296,0.06815703213214874,0.31010639667510986 1746018844.945712685,1.699805498123169,0.06863915175199509,0.2966602146625519 1746018844.947713013,1.6999531984329224,0.06872554123401642,0.28069865703582764 1746018844.949714572,1.7000811100006104,0.07018155604600906,0.2815684676170349 1746018844.951710662,1.7002816200256348,0.06945667415857315,0.24544207751750946 1746018844.953712723,1.7004601955413818,0.06927362829446793,0.2692570984363556 1746018844.955712009,1.7005424499511719,0.06881725043058395,0.24188604950904846 1746018844.957709321,1.700685977935791,0.06791523844003677,0.28103888034820557 1746018844.959732803,1.7008017301559448,0.06850893050432205,0.2772902250289917 1746018844.961709425,1.7009786367416382,0.06769495457410812,0.3035276532173157 1746018844.963711536,1.701090693473816,0.07112297415733337,0.2527444660663605 1746018844.965710651,1.7011597156524658,0.06726590543985367,0.2948337495326996 1746018844.967714846,1.7013590335845947,0.06757831573486328,0.2881479561328888 1746018844.969708561,1.7015022039413452,0.07103661447763443,0.28352099657058716 1746018844.971711293,1.7015957832336426,0.06707245111465454,0.31589365005493164 1746018844.973714285,1.7017109394073486,0.06841953098773956,0.3312835693359375 1746018844.975712218,1.701845407485962,0.06876250356435776,0.2980864644050598 1746018844.977710151,1.7020237445831299,0.06854472309350967,0.2857816219329834 1746018844.979710278,1.7021723985671997,0.06902293115854263,0.30679741501808167 1746018844.981689897,1.7022591829299927,0.06913115829229355,0.2806299030780792 1746018844.983708960,1.7024612426757812,0.07115917652845383,0.29716745018959045 1746018844.985709599,1.702567219734192,0.0702921450138092,0.2591458261013031 1746018844.987709405,1.7026857137680054,0.06967566907405853,0.3002685308456421 1746018844.989711506,1.7028143405914307,0.0729881003499031,0.267259418964386 1746018844.991708687,1.7029613256454468,0.0719289779663086,0.23692813515663147 1746018844.993708354,1.7031664848327637,0.07076764106750488,0.2941914200782776 1746018844.995710314,1.7032623291015625,0.07122369110584259,0.24179291725158691 1746018844.997709540,1.703413724899292,0.07052675634622574,0.2725646495819092 1746018844.999710649,1.703554391860962,0.07078134268522263,0.2845016121864319 1746018845.001710145,1.7036938667297363,0.07096237689256668,0.2494659423828125 1746018845.003709130,1.7038002014160156,0.06993748992681503,0.28219911456108093 1746018845.005710039,1.7039830684661865,0.06937317550182343,0.3101194500923157 1746018845.007708483,1.7040919065475464,0.07114986330270767,0.27150335907936096 1746018845.009709221,1.7042615413665771,0.06947704404592514,0.27554893493652344 1746018845.011709799,1.7044050693511963,0.06966269016265869,0.3050815761089325 1746018845.013712090,1.7044833898544312,0.07014670968055725,0.28265538811683655 1746018845.015708891,1.7046812772750854,0.07093717902898788,0.29769885540008545 1746018845.017708768,1.7047843933105469,0.0711747407913208,0.3112312853336334 1746018845.019709125,1.7049187421798706,0.07084950059652328,0.2810410261154175 1746018845.021708952,1.7050957679748535,0.07407968491315842,0.26595377922058105 1746018845.023712746,1.7051899433135986,0.07107219845056534,0.2897754907608032 1746018845.025713164,1.7053444385528564,0.07162239402532578,0.289837509393692 1746018845.027709704,1.7054901123046875,0.07518767565488815,0.24215157330036163 1746018845.029710723,1.7056498527526855,0.07153737545013428,0.2689526081085205 1746018845.031710560,1.7058266401290894,0.0732545405626297,0.2770857512950897 1746018845.033710748,1.7059423923492432,0.073321633040905,0.24889594316482544 1746018845.035709292,1.7061384916305542,0.0730452612042427,0.2717042863368988 1746018845.037710170,1.7062655687332153,0.07365424931049347,0.2696869969367981 1746018845.039709025,1.7064260244369507,0.07158657908439636,0.2987763583660126 1746018845.041709202,1.7065249681472778,0.07099668681621552,0.29570648074150085 1746018845.043708768,1.7066481113433838,0.07337736338376999,0.24609240889549255 1746018845.045710538,1.7068244218826294,0.06929810345172882,0.3091445565223694 1746018845.047711567,1.70694899559021,0.07067584991455078,0.30574238300323486 1746018845.049710312,1.7071704864501953,0.07363066077232361,0.24347567558288574 1746018845.051709838,1.7073193788528442,0.07011841982603073,0.32588374614715576 1746018845.053713291,1.707388162612915,0.07248904556035995,0.3093392848968506 1746018845.055709571,1.7075060606002808,0.07269001752138138,0.2940092086791992 1746018845.057709919,1.7077112197875977,0.0731346383690834,0.3043212890625 1746018845.059709305,1.7078478336334229,0.07410947233438492,0.29740646481513977 1746018845.061708360,1.707986831665039,0.07327418029308319,0.27733996510505676 1746018845.063711743,1.7081607580184937,0.07392311841249466,0.26314401626586914 1746018845.065711079,1.7083197832107544,0.07363098114728928,0.29518917202949524 1746018845.067709733,1.7084765434265137,0.07456966489553452,0.28411445021629333 1746018845.069710131,1.708528995513916,0.07426531612873077,0.2850043773651123 1746018845.071710759,1.7087626457214355,0.07376042008399963,0.25697243213653564 1746018845.073709694,1.70892333984375,0.07312867045402527,0.2617063820362091 1746018845.075716975,1.7090578079223633,0.07197930663824081,0.28916501998901367 1746018845.077709868,1.709201693534851,0.07585158944129944,0.28957271575927734 1746018845.079708332,1.7093168497085571,0.0719364732503891,0.2881380319595337 1746018845.081697088,1.7094638347625732,0.07155747711658478,0.34053540229797363 1746018845.083709679,1.7096613645553589,0.07492388039827347,0.27964726090431213 1746018845.085710768,1.7097885608673096,0.0719851478934288,0.28597143292427063 1746018845.087711737,1.7099028825759888,0.07348038256168365,0.30790868401527405 1746018845.089710471,1.7101256847381592,0.07385098934173584,0.3177712857723236 1746018845.091715468,1.7102394104003906,0.07466210424900055,0.29868683218955994 1746018845.093707840,1.7103924751281738,0.07442241907119751,0.25869545340538025 1746018845.095710171,1.7105059623718262,0.07490295171737671,0.27844828367233276 1746018845.097711130,1.710694670677185,0.07551229000091553,0.2599775791168213 1746018845.099712680,1.7108925580978394,0.07695146650075912,0.27439171075820923 1746018845.101710823,1.71104097366333,0.07643400877714157,0.2357165366411209 1746018845.103710750,1.7112090587615967,0.07388575375080109,0.2788196802139282 1746018845.105711278,1.7113343477249146,0.0775301605463028,0.2579314112663269 1746018845.107711656,1.7114531993865967,0.07575197517871857,0.24280260503292084 1746018845.109711242,1.7116343975067139,0.0743083655834198,0.3062876760959625 1746018845.111709656,1.711740493774414,0.07505276054143906,0.30011990666389465 1746018845.113710825,1.7119321823120117,0.07518092542886734,0.2816513478755951 1746018845.115709089,1.7120897769927979,0.07415033876895905,0.2958921790122986 1746018845.117710078,1.7122786045074463,0.07426254451274872,0.3051435649394989 1746018845.119711668,1.7123966217041016,0.07369773834943771,0.31854790449142456 1746018845.121720712,1.7125526666641235,0.07453079521656036,0.3094286322593689 1746018845.123711020,1.7127413749694824,0.07393024116754532,0.30371060967445374 1746018845.125711207,1.712868332862854,0.07426758110523224,0.3446236550807953 1746018845.127710884,1.7130199670791626,0.07548675686120987,0.31592366099357605 1746018845.129709448,1.7131997346878052,0.0749426931142807,0.3248584568500519 1746018845.131709926,1.713348150253296,0.07637537270784378,0.33081644773483276 1746018845.133709853,1.7134989500045776,0.07744109630584717,0.2402477264404297 1746018845.135710832,1.7135940790176392,0.07511408627033234,0.304848313331604 1746018845.137709396,1.7138350009918213,0.07833889871835709,0.2871074378490448 1746018845.139705936,1.7139500379562378,0.0759514644742012,0.2617355287075043 1746018845.141709029,1.714172124862671,0.07586600631475449,0.3198847472667694 1746018845.143720768,1.7142812013626099,0.07625512778759003,0.3016836643218994 1746018845.145712790,1.7144254446029663,0.07582967728376389,0.2979654371738434 1746018845.147710022,1.7145932912826538,0.07508323341608047,0.3279896676540375 1746018845.149709948,1.7147939205169678,0.07645977288484573,0.31762224435806274 1746018845.151710446,1.714941143989563,0.07435911148786545,0.3321778178215027 1746018845.153709812,1.7150882482528687,0.0745236799120903,0.34521010518074036 1746018845.155710710,1.7152153253555298,0.07562530040740967,0.3359798192977905 1746018845.157709025,1.7153712511062622,0.07433170080184937,0.3263767659664154 1746018845.159710394,1.715585470199585,0.07460539042949677,0.36701372265815735 1746018845.161715802,1.7157654762268066,0.0782352089881897,0.3273467421531677 1746018845.163710839,1.71586012840271,0.07571117579936981,0.32558220624923706 1746018845.165709854,1.7160354852676392,0.07762017846107483,0.3410748243331909 1746018845.167709039,1.7161834239959717,0.07803980261087418,0.3016379773616791 1746018845.169711321,1.7163420915603638,0.07885954529047012,0.320949524641037 1746018845.171711077,1.7165310382843018,0.0787699893116951,0.3365404009819031 1746018845.173708279,1.716695785522461,0.07861543446779251,0.331844300031662 1746018845.175710810,1.7168303728103638,0.07972133159637451,0.3004063069820404 1746018845.177709835,1.7169935703277588,0.07934930920600891,0.3357398211956024 1746018845.179710243,1.7171616554260254,0.07904336601495743,0.3060658574104309 1746018845.181710100,1.7173130512237549,0.07894548028707504,0.3105202615261078 1746018845.183710327,1.7175346612930298,0.07880157977342606,0.3220939040184021 1746018845.185711817,1.7176787853240967,0.08098684251308441,0.3165229856967926 1746018845.187711243,1.7178012132644653,0.07777301222085953,0.3424900770187378 1746018845.189709577,1.7179690599441528,0.07704965025186539,0.36887335777282715 1746018845.191709764,1.7181713581085205,0.08112369477748871,0.33143526315689087 1746018845.193706936,1.7183092832565308,0.07932974398136139,0.3358936607837677 1746018845.195708666,1.7184646129608154,0.08198939263820648,0.33544132113456726 1746018845.197710526,1.718654990196228,0.08267515897750854,0.3552820682525635 1746018845.199719811,1.7187855243682861,0.08312206715345383,0.31117990612983704 1746018845.201710330,1.7190011739730835,0.08303338289260864,0.32127583026885986 1746018845.203712070,1.71918523311615,0.0833762139081955,0.3026845455169678 1746018845.205710353,1.7193129062652588,0.08323581516742706,0.335367351770401 1746018845.207709479,1.7194428443908691,0.08158636838197708,0.3378353416919708 1746018845.209710808,1.7196364402770996,0.08585890382528305,0.29006215929985046 1746018845.211713942,1.7197788953781128,0.08205824345350266,0.3713487684726715 1746018845.213711404,1.7199794054031372,0.08477886021137238,0.32552486658096313 1746018845.215709677,1.7201234102249146,0.0833824872970581,0.30912086367607117 1746018845.217709825,1.7203240394592285,0.08313681185245514,0.36917644739151 1746018845.219710733,1.7205086946487427,0.08365532755851746,0.35117945075035095 1746018845.221710600,1.7206308841705322,0.08370205760002136,0.36953577399253845 1746018845.223710537,1.7207943201065063,0.08429082483053207,0.34859994053840637 1746018845.225712347,1.7209084033966064,0.08503302931785583,0.33810490369796753 1746018845.227710039,1.7211503982543945,0.08576736599206924,0.3656404912471771 1746018845.229710197,1.7212958335876465,0.08608168363571167,0.3349015712738037 1746018845.231711726,1.7214608192443848,0.08597136288881302,0.3401736915111542 1746018845.233709239,1.721652626991272,0.08600963652133942,0.32622671127319336 1746018845.235710198,1.7218575477600098,0.088653564453125,0.28370195627212524 1746018845.237765340,1.7220131158828735,0.08535498380661011,0.3415757119655609 1746018845.239711484,1.7221791744232178,0.09013378620147705,0.3197002708911896 1746018845.241711211,1.7223130464553833,0.08604652434587479,0.3218170702457428 1746018845.243711007,1.7224555015563965,0.08772796392440796,0.33406099677085876 1746018845.245709511,1.7226516008377075,0.08768761157989502,0.33459967374801636 1746018845.247709358,1.7228686809539795,0.08808644860982895,0.35322150588035583 1746018845.249719925,1.7230157852172852,0.08813216537237167,0.362109512090683 1746018845.251709762,1.7232002019882202,0.08758725225925446,0.3797144293785095 1746018845.253710050,1.7233463525772095,0.08906906098127365,0.34118983149528503 1746018845.255713132,1.7235333919525146,0.0885828286409378,0.3124512732028961 1746018845.257708541,1.7237439155578613,0.09160059690475464,0.33601221442222595 1746018845.259711383,1.7239537239074707,0.08848639577627182,0.36344093084335327 1746018845.261714937,1.7240415811538696,0.09001657366752625,0.40134093165397644 1746018845.263710155,1.7242196798324585,0.09097679704427719,0.32442137598991394 1746018845.265709741,1.7244385480880737,0.09045259654521942,0.3504411578178406 1746018845.267709117,1.7245973348617554,0.09190203249454498,0.30922162532806396 1746018845.269677704,1.7247697114944458,0.09175541996955872,0.34000808000564575 1746018845.271724029,1.7249360084533691,0.09169925004243851,0.34830242395401 1746018845.273710981,1.7251485586166382,0.09147972613573074,0.3372155427932739 1746018845.275709375,1.7252835035324097,0.09090714156627655,0.3485548496246338 1746018845.277709522,1.725449800491333,0.09092295914888382,0.33988356590270996 1746018845.279714769,1.7256475687026978,0.0892350822687149,0.3693799376487732 1746018845.281710267,1.7257990837097168,0.09341834485530853,0.33060726523399353 1746018845.283709643,1.7259572744369507,0.09064643830060959,0.36333197355270386 1746018845.285709049,1.7262123823165894,0.0923541784286499,0.3846830129623413 1746018845.287711030,1.7263785600662231,0.09245915710926056,0.35386303067207336 1746018845.289709945,1.7265790700912476,0.09383071213960648,0.3515869677066803 1746018845.291727025,1.726717233657837,0.09459619969129562,0.3489149510860443 1746018845.293709809,1.7269388437271118,0.09452904760837555,0.34153982996940613 1746018845.295710457,1.727081298828125,0.09450767934322357,0.3434833288192749 1746018845.297710544,1.7272849082946777,0.09532058984041214,0.32528313994407654 1746018845.299709428,1.7274819612503052,0.09414606541395187,0.33582669496536255 1746018845.301715317,1.7276201248168945,0.09468309581279755,0.3593820333480835 1746018845.303708641,1.7278417348861694,0.09387122839689255,0.35030102729797363 1746018845.305710271,1.7280197143554688,0.09327298402786255,0.38651758432388306 1746018845.307710548,1.7281548976898193,0.09519842267036438,0.3081861734390259 1746018845.309710425,1.7284165620803833,0.09371863305568695,0.3712107241153717 1746018845.311719860,1.7285873889923096,0.09441496431827545,0.3529362678527832 1746018845.313721320,1.7288017272949219,0.0952795222401619,0.3770431876182556 1746018845.315725124,1.7290012836456299,0.09509747475385666,0.35367900133132935 1746018845.317709642,1.7291384935379028,0.09552893042564392,0.3385586440563202 1746018845.319713075,1.7293199300765991,0.09616081416606903,0.3959078788757324 1746018845.321710577,1.7294607162475586,0.09708908945322037,0.3635497987270355 1746018845.323711165,1.729665994644165,0.09645809233188629,0.3595094084739685 1746018845.325708527,1.7298530340194702,0.09921443462371826,0.3211272060871124 1746018845.327708915,1.7300500869750977,0.0958767756819725,0.33354341983795166 1746018845.329709953,1.7302415370941162,0.09861858189105988,0.3645331859588623 1746018845.331711483,1.7304288148880005,0.09540849924087524,0.3498706817626953 1746018845.333709546,1.730608582496643,0.09665466845035553,0.36185017228126526 1746018845.335709684,1.7307584285736084,0.09810804575681686,0.3433879017829895 1746018845.337709831,1.7309799194335938,0.09756682813167572,0.35691797733306885 1746018845.339709408,1.7311762571334839,0.09778082370758057,0.3740077614784241 1746018845.341710617,1.7313932180404663,0.09964857995510101,0.3557797074317932 1746018845.343713058,1.7315177917480469,0.0992828756570816,0.36654776334762573 1746018845.345711252,1.7317065000534058,0.10007226467132568,0.32330456376075745 1746018845.347697613,1.7319436073303223,0.09858430922031403,0.3624485433101654 1746018845.349709562,1.7321844100952148,0.10137184709310532,0.30749401450157166 1746018845.351709840,1.7323507070541382,0.09970059990882874,0.34181514382362366 1746018845.353709576,1.732546091079712,0.10101921111345291,0.3291899859905243 1746018845.355710425,1.7326910495758057,0.09959080070257187,0.3336476683616638 1746018845.357710742,1.7329739332199097,0.09998910129070282,0.30363041162490845 1746018845.359709447,1.7331074476242065,0.09860436618328094,0.3541184067726135 1746018845.361712048,1.7333287000656128,0.09873002767562866,0.3515087962150574 1746018845.363709902,1.733452558517456,0.09808006882667542,0.36440691351890564 1746018845.365711983,1.733709454536438,0.09893568605184555,0.3561141788959503 1746018845.367710347,1.7339305877685547,0.09943132847547531,0.3671134114265442 1746018845.369709552,1.7340753078460693,0.09646359086036682,0.34606578946113586 1746018845.371715009,1.7343252897262573,0.09913795441389084,0.38761696219444275 1746018845.373710037,1.7344679832458496,0.10017521679401398,0.3450269103050232 1746018845.375711346,1.7346545457839966,0.10032204538583755,0.3699699938297272 1746018845.377709810,1.7348532676696777,0.10050716996192932,0.3425123691558838 1746018845.379709757,1.7350565195083618,0.10127358138561249,0.3428623676300049 1746018845.381710024,1.7352973222732544,0.10081912577152252,0.34245237708091736 1746018845.383711955,1.7354764938354492,0.10012154281139374,0.3793991208076477 1746018845.385710569,1.7356512546539307,0.10425135493278503,0.3246649503707886 1746018845.387710256,1.7358871698379517,0.09970728307962418,0.37945082783699036 1746018845.389710083,1.7360455989837646,0.10435116291046143,0.35908791422843933 1746018845.391712554,1.736282229423523,0.10116219520568848,0.35975295305252075 1746018845.393710688,1.7364693880081177,0.10234491527080536,0.34165915846824646 1746018845.395710314,1.7366770505905151,0.10110829025506973,0.369806170463562 1746018845.397708958,1.7369084358215332,0.10436072945594788,0.32869550585746765 1746018845.399711710,1.7370787858963013,0.10290608555078506,0.34745296835899353 1746018845.401709663,1.7373226881027222,0.10401110351085663,0.33661946654319763 1746018845.403716433,1.7374235391616821,0.10364867746829987,0.34329667687416077 1746018845.405690320,1.7376823425292969,0.10350397974252701,0.318133145570755 1746018845.407710696,1.7378950119018555,0.10103682428598404,0.33227553963661194 1746018845.409709580,1.7381563186645508,0.10494158416986465,0.33222314715385437 1746018845.411708575,1.7382848262786865,0.10136812925338745,0.3501780033111572 1746018845.413710496,1.7385451793670654,0.10469121485948563,0.3161233067512512 1746018845.415728238,1.7387781143188477,0.101202093064785,0.32217973470687866 1746018845.417708667,1.7389264106750488,0.10179706662893295,0.32002097368240356 1746018845.419709836,1.7391878366470337,0.10167844593524933,0.35071468353271484 1746018845.421710825,1.7393871545791626,0.10111482441425323,0.3349328935146332 1746018845.423709299,1.7395902872085571,0.10145784169435501,0.3082446753978729 1746018845.425710739,1.739789366722107,0.10451295226812363,0.31435951590538025 1746018845.427708772,1.7400089502334595,0.09992365539073944,0.3314303755760193 1746018845.429708378,1.740216612815857,0.10420919954776764,0.3199952244758606 1746018845.431708194,1.7403895854949951,0.10022628307342529,0.361298531293869 1746018845.433710145,1.740639567375183,0.10138056427240372,0.34108519554138184 1746018845.435707807,1.7407963275909424,0.1009398102760315,0.34253138303756714 1746018845.437719426,1.7410457134246826,0.10211852192878723,0.34155455231666565 1746018845.439715055,1.7412285804748535,0.10156431049108505,0.3810172379016876 1746018845.441710314,1.7414106130599976,0.10268402844667435,0.3556390404701233 1746018845.443709689,1.7417128086090088,0.10296139866113663,0.3635188937187195 1746018845.445711229,1.7417919635772705,0.1026112288236618,0.358860582113266 1746018845.447709733,1.7420467138290405,0.10279139131307602,0.388746440410614 1746018845.449709790,1.7422599792480469,0.10237760841846466,0.37702974677085876 1746018845.451708905,1.7425220012664795,0.10516992956399918,0.3156200349330902 1746018845.453711597,1.742753267288208,0.10110530257225037,0.3724246323108673 1746018845.455712246,1.742922067642212,0.10487576574087143,0.3297977149486542 1746018845.457710629,1.7431002855300903,0.10278462618589401,0.3470878601074219 1746018845.459711277,1.7433810234069824,0.10374537855386734,0.33772870898246765 1746018845.461710433,1.7435728311538696,0.10393302887678146,0.3521250784397125 1746018845.463709628,1.7437877655029297,0.10324937850236893,0.35043835639953613 1746018845.465710427,1.744036316871643,0.10598789900541306,0.32893306016921997 1746018845.467743507,1.744216799736023,0.10301053524017334,0.3642442226409912 1746018845.469710000,1.7444063425064087,0.10781310498714447,0.290731817483902 1746018845.471711590,1.7446683645248413,0.10336101800203323,0.3536487817764282 1746018845.473710695,1.7449243068695068,0.10451459139585495,0.3622879385948181 1746018845.475709350,1.7451571226119995,0.10363490879535675,0.3587307929992676 1746018845.477710419,1.7453542947769165,0.10415344685316086,0.3108021020889282 1746018845.479709123,1.7455997467041016,0.10361605137586594,0.3522954285144806 1746018845.481709981,1.7457280158996582,0.10370297729969025,0.3353426456451416 1746018845.483710189,1.745978832244873,0.1037634015083313,0.35079964995384216 1746018845.485710236,1.7462151050567627,0.10389138013124466,0.363172322511673 1746018845.487710192,1.7464555501937866,0.10438252240419388,0.33895355463027954 1746018845.489711722,1.7466078996658325,0.10299746692180634,0.3734997808933258 1746018845.491710828,1.7468682527542114,0.10699339956045151,0.3213728368282318 1746018845.493709944,1.747109293937683,0.10387753695249557,0.32316333055496216 1746018845.495711553,1.747301697731018,0.10634051263332367,0.31263813376426697 1746018845.497708705,1.7475258111953735,0.10299547016620636,0.3910452127456665 1746018845.499709363,1.7477576732635498,0.1043158769607544,0.3340659439563751 1746018845.501710091,1.7479772567749023,0.10080602020025253,-0.0045066457241773605 1746018845.503711140,1.7481273412704468,0.0788750946521759,-0.5050854086875916 1746018845.505709444,1.7482255697250366,0.04159022867679596,-0.0691228061914444 1746018845.507710192,1.7483586072921753,0.02630631998181343,0.28707391023635864 1746018845.509714838,1.7484502792358398,0.026485631242394447,0.44486004114151 1746018845.511664248,1.7485623359680176,0.037334322929382324,0.363735556602478 1746018845.513712978,1.748725414276123,0.04485410451889038,0.3108435571193695 1746018845.515666897,1.7487883567810059,0.05158041790127754,0.3772364556789398 1746018845.517711820,1.7489566802978516,0.05838620662689209,0.21679745614528656 1746018845.519710024,1.7489960193634033,0.05395554006099701,0.09999240189790726 1746018845.521710251,1.7489898204803467,0.04815051704645157,0.21550247073173523 1746018845.523711180,1.749033808708191,0.04399533197283745,0.3290334641933441 1746018845.525710395,1.7490792274475098,0.0435391403734684,0.41476550698280334 1746018845.527709380,1.7491588592529297,0.047985874116420746,0.45686519145965576 1746018845.529720218,1.74925696849823,0.05430786311626434,0.4405522644519806 1746018845.531719784,1.7493484020233154,0.05857354402542114,0.4038204252719879 1746018845.533709641,1.7496099472045898,0.062424447387456894,0.41521725058555603 1746018845.535709889,1.7496987581253052,0.06653577834367752,0.3800313472747803 1746018845.537735454,1.7498400211334229,0.07112343609333038,0.34748345613479614 1746018845.539710083,1.7499746084213257,0.07425092160701752,0.3439534902572632 1746018845.541711353,1.7501763105392456,0.07627607882022858,0.3567003905773163 1746018845.543709456,1.7502334117889404,0.07813180983066559,0.42420119047164917 1746018845.545709874,1.750352382659912,0.08037151396274567,0.45650336146354675 1746018845.547708418,1.7504937648773193,0.08239270001649857,0.5028467774391174 1746018845.549712062,1.7506009340286255,0.08663883805274963,0.5286105275154114 1746018845.551710516,1.7508673667907715,0.09004895389080048,0.5438953042030334 1746018845.553711805,1.750966191291809,0.0964251235127449,0.5164288878440857 1746018845.555711461,1.7511528730392456,0.09844076633453369,0.560303807258606 1746018845.557709805,1.751364827156067,0.10700436681509018,0.5405263304710388 1746018845.559710323,1.7516415119171143,0.10953190177679062,0.5005670785903931 1746018845.561710260,1.751876711845398,0.11510661244392395,0.4972950518131256 1746018845.563711148,1.7521263360977173,0.1179569810628891,0.464188814163208 1746018845.565710584,1.7524635791778564,0.12304665148258209,0.3725297451019287 1746018845.567717675,1.7527226209640503,0.1255532056093216,0.40206947922706604 1746018845.569710549,1.7529902458190918,0.124052494764328,0.38496556878089905 1746018845.571710325,1.7532261610031128,0.12639668583869934,0.41481199860572815 1746018845.573710152,1.7535167932510376,0.1286812424659729,0.3885461390018463 1746018845.575709968,1.7537461519241333,0.1297164261341095,0.3749019205570221 1746018845.577709584,1.7540467977523804,0.13082368671894073,0.35558342933654785 1746018845.579712387,1.75430166721344,0.13151510059833527,0.3749140202999115 1746018845.581710820,1.7545164823532104,0.13344940543174744,0.4207361936569214 1746018845.583710096,1.7548290491104126,0.1355907917022705,0.41760432720184326 1746018845.585712788,1.7550194263458252,0.13662782311439514,0.4181594252586365 1746018845.587708677,1.7553346157073975,0.1418410688638687,0.37213653326034546 1746018845.589710427,1.7555655241012573,0.13985362648963928,0.39334478974342346 1746018845.591711526,1.7558397054672241,0.14079222083091736,0.42003780603408813 1746018845.593711563,1.756188154220581,0.14309412240982056,0.4159849286079407 1746018845.595712192,1.756497859954834,0.14667268097400665,0.37988799810409546 1746018845.597709323,1.7567846775054932,0.14369460940361023,0.39458951354026794 1746018845.599711725,1.7570749521255493,0.14675915241241455,0.32625219225883484 1746018845.601710239,1.757352352142334,0.1475776731967926,0.339239239692688 1746018845.603709975,1.7576652765274048,0.14979805052280426,0.2989349067211151 1746018845.605701356,1.757922649383545,0.14831233024597168,0.3462193012237549 1746018845.607709117,1.758234977722168,0.14880326390266418,0.357738196849823 1746018845.609709585,1.7585184574127197,0.1477803885936737,0.35142090916633606 1746018845.611714712,1.758825421333313,0.14685912430286407,0.3818446099758148 1746018845.613709779,1.759067416191101,0.14690937101840973,0.35026615858078003 1746018845.615712161,1.7593594789505005,0.15113015472888947,0.35408204793930054 1746018845.617711858,1.7596220970153809,0.147253155708313,0.4387519955635071 1746018845.619709120,1.7599539756774902,0.1488860696554184,0.3982465863227844 1746018845.621720168,1.760250210762024,0.15109215676784515,0.37481334805488586 1746018845.623710135,1.7604784965515137,0.15186019241809845,0.38806644082069397 1746018845.625708659,1.760819911956787,0.15171405673027039,0.3576144278049469 1746018845.627709017,1.7611010074615479,0.15336567163467407,0.3493710458278656 1746018845.629719674,1.7614201307296753,0.15107734501361847,0.3692953586578369 1746018845.631710363,1.7616925239562988,0.15110023319721222,0.37134963274002075 1746018845.633709058,1.7619847059249878,0.15145725011825562,0.3512076735496521 1746018845.635709896,1.7622770071029663,0.15245427191257477,0.3584986627101898 1746018845.637710785,1.762559413909912,0.15311026573181152,0.338327556848526 1746018845.639709429,1.7628555297851562,0.15327049791812897,0.3432144522666931 1746018845.641711209,1.7631433010101318,0.15143658220767975,0.37153562903404236 1746018845.643710525,1.7634046077728271,0.15119975805282593,0.37011680006980896 1746018845.645710713,1.7637360095977783,0.15197423100471497,0.3438152074813843 1746018845.647710580,1.763999581336975,0.1497984081506729,0.3917921185493469 1746018845.649709685,1.7643177509307861,0.1513265073299408,0.37784454226493835 1746018845.651709361,1.7646300792694092,0.15289074182510376,0.3511577844619751 1746018845.653680873,1.7649329900741577,0.1482374519109726,0.36811137199401855 1746018845.655711880,1.7652403116226196,0.15134240686893463,0.34840887784957886 1746018845.657710594,1.7655061483383179,0.1517028957605362,0.3537110686302185 1746018845.659709749,1.7658692598342896,0.1513465791940689,0.31874173879623413 1746018845.661710207,1.7661726474761963,0.1494825780391693,0.3310851454734802 1746018845.663711657,1.7664480209350586,0.14865806698799133,0.30163246393203735 1746018845.665710241,1.7667548656463623,0.147329181432724,0.3522852957248688 1746018845.667677466,1.767025113105774,0.1467345803976059,0.35904186964035034 1746018845.669708783,1.7673283815383911,0.14996382594108582,0.33924540877342224 1746018845.671709431,1.7676273584365845,0.14608192443847656,0.34593477845191956 1746018845.673708265,1.767844319343567,0.14824196696281433,0.29033708572387695 1746018845.675709435,1.7681370973587036,0.14767973124980927,0.3676191568374634 1746018845.677710804,1.7684766054153442,0.1494135856628418,0.30744659900665283 1746018845.679709629,1.7686901092529297,0.14663635194301605,0.34987279772758484 1746018845.681709095,1.769066572189331,0.14434221386909485,0.34381571412086487 1746018845.683709011,1.7693297863006592,0.14572855830192566,0.37582138180732727 1746018845.685711333,1.7696547508239746,0.14458225667476654,0.3780737817287445 1746018845.687709957,1.7699322700500488,0.14611028134822845,0.38458290696144104 1746018845.689673835,1.7701520919799805,0.14637695252895355,0.3235417902469635 1746018845.691711003,1.770538330078125,0.14695954322814941,0.3023727536201477 1746018845.693710920,1.770824670791626,0.1483345478773117,0.3011058270931244 1746018845.695711729,1.771102786064148,0.14551664888858795,0.3292594850063324 1746018845.697709832,1.7714680433273315,0.14708079397678375,0.316428542137146 1746018845.699709318,1.7717007398605347,0.14164069294929504,0.34397977590560913 1746018845.701712641,1.7719552516937256,0.14149005711078644,0.31855785846710205 1746018845.703710183,1.7722467184066772,0.14102768898010254,0.3842618465423584 1746018845.705712765,1.772493600845337,0.1419026255607605,0.3496411144733429 1746018845.707709215,1.7728408575057983,0.14231739938259125,0.3504205346107483 1746018845.709710625,1.773060917854309,0.1450112909078598,0.30747145414352417 1746018845.711708578,1.7734200954437256,0.14255231618881226,0.38773274421691895 1746018845.713710969,1.77370285987854,0.14216731488704681,0.35412511229515076 1746018845.715710194,1.7739698886871338,0.14097580313682556,0.392556756734848 1746018845.717713447,1.7742763757705688,0.141504168510437,0.39156070351600647 1746018845.719711290,1.7746176719665527,0.14050108194351196,0.39064520597457886 1746018845.721712620,1.7748489379882812,0.14073516428470612,0.3606535792350769 1746018845.723711405,1.7751195430755615,0.14154604077339172,0.37300175428390503 1746018845.725711312,1.7755378484725952,0.14212264120578766,0.355560839176178 1746018845.727710187,1.7758194208145142,0.14188724756240845,0.31087133288383484 1746018845.729710133,1.7761279344558716,0.14385826885700226,0.3155127465724945 1746018845.731711182,1.77637779712677,0.140862375497818,0.29762154817581177 1746018845.733709165,1.776680588722229,0.13964542746543884,0.3436705768108368 1746018845.735715504,1.7769795656204224,0.139749214053154,0.32862162590026855 1746018845.737709349,1.777296781539917,0.13516826927661896,0.36225426197052 1746018845.739709897,1.7775133848190308,0.13637016713619232,0.3779650330543518 1746018845.741708281,1.7778117656707764,0.134885773062706,0.42148342728614807 1746018845.743710973,1.7780585289001465,0.1353226602077484,0.4035551846027374 1746018845.745710740,1.7783203125,0.13748368620872498,0.40376126766204834 1746018845.747710166,1.7786566019058228,0.13880495727062225,0.36366507411003113 1746018845.749713880,1.7789719104766846,0.13894672691822052,0.36553123593330383 1746018845.751709659,1.779264211654663,0.13871504366397858,0.35678455233573914 1746018845.753720567,1.7795207500457764,0.1380055546760559,0.36660438776016235 1746018845.755709062,1.779816746711731,0.13956791162490845,0.37814003229141235 1746018845.757711373,1.780057430267334,0.13597458600997925,0.3671930134296417 1746018845.759710688,1.7803953886032104,0.13774247467517853,0.38342714309692383 1746018845.761709453,1.7806377410888672,0.1366543173789978,0.39076048135757446 1746018845.763707957,1.7809405326843262,0.13882051408290863,0.37364137172698975 1746018845.765708996,1.7811784744262695,0.13953058421611786,0.361131489276886 1746018845.767712409,1.7814745903015137,0.1401311606168747,0.3503977954387665 1746018845.769730651,1.7817960977554321,0.14081692695617676,0.3949487507343292 1746018845.771719187,1.7820123434066772,0.13697011768817902,0.4107245206832886 1746018845.773677013,1.7823164463043213,0.1382526159286499,0.35849544405937195 1746018845.775709742,1.7826377153396606,0.13811364769935608,0.42691048979759216 1746018845.777709789,1.7829012870788574,0.13944664597511292,0.42077308893203735 1746018845.779710758,1.7831640243530273,0.14018338918685913,0.44729164242744446 1746018845.781709893,1.7834464311599731,0.14159204065799713,0.4251325726509094 1746018845.783702376,1.7837409973144531,0.1423347145318985,0.431922048330307 1746018845.785710258,1.7840138673782349,0.14578430354595184,0.3531176447868347 1746018845.787710956,1.7842532396316528,0.1427515596151352,0.4382849633693695 1746018845.789708919,1.7845520973205566,0.14369705319404602,0.3853881359100342 1746018845.791709327,1.7848111391067505,0.14273303747177124,0.40750807523727417 1746018845.793710155,1.7851271629333496,0.14308589696884155,0.3744446635246277 1746018845.795709661,1.7854106426239014,0.14176210761070251,0.4191085696220398 1746018845.797710450,1.7856812477111816,0.14199021458625793,0.4297207295894623 1746018845.799710397,1.785940170288086,0.14545273780822754,0.4004107117652893 1746018845.801709532,1.7862666845321655,0.14366522431373596,0.4287767708301544 1746018845.803721783,1.786501407623291,0.14444302022457123,0.41671186685562134 1746018845.805707943,1.7868340015411377,0.1457798033952713,0.4040312170982361 1746018845.807710375,1.7870757579803467,0.14600242674350739,0.3763807415962219 1746018845.809710892,1.787400245666504,0.14580488204956055,0.3972693383693695 1746018845.811710058,1.7877018451690674,0.1455899477005005,0.3924785256385803 1746018845.813715515,1.787948727607727,0.14621751010417938,0.4245695173740387 1746018845.815710562,1.7882641553878784,0.14443707466125488,0.41283100843429565 1746018845.817708826,1.7885304689407349,0.14710190892219543,0.3917541205883026 1746018845.819709434,1.7888144254684448,0.14820824563503265,0.37611833214759827 1746018845.821718529,1.7891347408294678,0.1493295133113861,0.3372950255870819 1746018845.823709910,1.7894691228866577,0.14832228422164917,0.35152798891067505 1746018845.825721519,1.7897114753723145,0.1474008411169052,0.3811888098716736 1746018845.827709412,1.7899367809295654,0.1490052044391632,0.33563196659088135 1746018845.829711553,1.790269374847412,0.1454385668039322,0.43524491786956787 1746018845.831710288,1.790602207183838,0.1455850750207901,0.40865516662597656 1746018845.833708992,1.7908024787902832,0.14594566822052002,0.41102853417396545 1746018845.835715181,1.7911360263824463,0.14723476767539978,0.39917606115341187 1746018845.837708475,1.7913826704025269,0.1453954130411148,0.41253748536109924 1746018845.839709714,1.7916646003723145,0.14868217706680298,0.3984004557132721 1746018845.841707116,1.7919425964355469,0.14730893075466156,0.38560912013053894 1746018845.843716741,1.792195200920105,0.1473967432975769,0.37567758560180664 1746018845.845710486,1.792526364326477,0.14863811433315277,0.38315901160240173 1746018845.847708901,1.7927963733673096,0.1468297690153122,0.41184744238853455 1746018845.849709108,1.7930819988250732,0.1483607143163681,0.3848685324192047 1746018845.851709145,1.793375015258789,0.14799252152442932,0.40967464447021484 1746018845.853664267,1.7937097549438477,0.14861217141151428,0.3612983822822571 1746018845.855710672,1.793935775756836,0.1500735580921173,0.32269319891929626 1746018845.857708885,1.7942540645599365,0.1511775255203247,0.3536452054977417 1746018845.859709013,1.7945290803909302,0.1496059000492096,0.35075172781944275 1746018845.861709831,1.7947871685028076,0.14854928851127625,0.34732258319854736 1746018845.863710179,1.7951242923736572,0.14862453937530518,0.34936678409576416 1746018845.865710236,1.7953948974609375,0.14803573489189148,0.3508796989917755 1746018845.867711064,1.7957195043563843,0.14651378989219666,0.38730552792549133 1746018845.869709458,1.7959779500961304,0.14591671526432037,0.3694799840450287 1746018845.871708292,1.7963531017303467,0.1465732604265213,0.36237308382987976 1746018845.873709432,1.7965550422668457,0.1487882137298584,0.39526498317718506 1746018845.875709219,1.7969030141830444,0.14853684604167938,0.3773716986179352 1746018845.877710999,1.7971876859664917,0.14789976179599762,0.3791050314903259 1746018845.879710225,1.7974616289138794,0.14811870455741882,0.34681588411331177 1746018845.881712736,1.7977230548858643,0.14572814106941223,0.36733922362327576 1746018845.883721981,1.7980186939239502,0.1471024453639984,0.3383285403251648 1746018845.885700156,1.7983264923095703,0.14808116853237152,0.36545175313949585 1746018845.887710402,1.7986547946929932,0.14704588055610657,0.34327834844589233 1746018845.889709457,1.7988916635513306,0.14571167528629303,0.3823801875114441 1746018845.891710787,1.7991886138916016,0.14805079996585846,0.37240123748779297 1746018845.893710814,1.7994611263275146,0.1479274481534958,0.33654770255088806 1746018845.895710340,1.7997854948043823,0.14757995307445526,0.3518625795841217 1746018845.897742138,1.800077199935913,0.14627882838249207,0.3531592786312103 1746018845.899711687,1.800384283065796,0.14789487421512604,0.34844422340393066 1746018845.901710181,1.8006664514541626,0.14462688565254211,0.3664994239807129 1746018845.903710999,1.8009045124053955,0.14457309246063232,0.3663395643234253 1746018845.905711177,1.8012782335281372,0.14569267630577087,0.3467455506324768 1746018845.907710973,1.8015471696853638,0.1435002088546753,0.34590116143226624 1746018845.909708936,1.801801323890686,0.14429143071174622,0.37743911147117615 1746018845.911714444,1.8021889925003052,0.14454947412014008,0.34809765219688416 1746018845.913709511,1.8024576902389526,0.14548082649707794,0.33239683508872986 1746018845.915708927,1.8026951551437378,0.1432303935289383,0.3642515540122986 1746018845.917709915,1.8030152320861816,0.14309203624725342,0.35822972655296326 1746018845.919710193,1.803281307220459,0.14329034090042114,0.3616068959236145 1746018845.921709749,1.803585410118103,0.14226675033569336,0.37037718296051025 1746018845.923711399,1.8038792610168457,0.1425638496875763,0.3476288616657257 1746018845.925712509,1.8041797876358032,0.142170712351799,0.35501664876937866 1746018845.927710131,1.8044368028640747,0.1402706503868103,0.3759394884109497 1746018845.929708785,1.8047758340835571,0.14197000861167908,0.34609338641166687 1746018845.931719713,1.8050066232681274,0.14334025979042053,0.36140215396881104 1746018845.933710593,1.8053107261657715,0.14110331237316132,0.3602210581302643 1746018845.935719537,1.8056241273880005,0.1418931633234024,0.3496580123901367 1746018845.937714143,1.8059004545211792,0.14132645726203918,0.3892124891281128 1746018845.939709421,1.8062009811401367,0.1422719657421112,0.3417089283466339 1746018845.941709037,1.8065083026885986,0.14232173562049866,0.36702871322631836 1746018845.943711258,1.806769847869873,0.14205871522426605,0.3452792763710022 1746018845.945709462,1.8071316480636597,0.14163394272327423,0.34873712062835693 1746018845.947709489,1.8074231147766113,0.14156658947467804,0.343130886554718 1746018845.949709616,1.8077175617218018,0.14077454805374146,0.3366517424583435 1746018845.951710325,1.8079746961593628,0.14011704921722412,0.34411343932151794 1746018845.953711193,1.8082199096679688,0.13967996835708618,0.35473960638046265 1746018845.955711551,1.8085697889328003,0.1394176036119461,0.32907867431640625 1746018845.957711217,1.8088176250457764,0.13702292740345,0.35630539059638977 1746018845.959710072,1.8091212511062622,0.1385912150144577,0.3668970465660095 1746018845.961713014,1.809471845626831,0.14083454012870789,0.33858129382133484 1746018845.963709895,1.809728980064392,0.13673068583011627,0.37876763939857483 1746018845.965710714,1.8099666833877563,0.13809429109096527,0.3442181944847107 1746018845.967711021,1.8103113174438477,0.13669981062412262,0.3776232600212097 1746018845.969709896,1.8105895519256592,0.13589350879192352,0.36135348677635193 1746018845.971709262,1.8108810186386108,0.13834832608699799,0.37111085653305054 1746018845.973710000,1.8111155033111572,0.13635583221912384,0.3806231915950775 1746018845.975710489,1.81144118309021,0.13801075518131256,0.3694728910923004 1746018845.977712299,1.8117073774337769,0.1380600780248642,0.404150128364563 1746018845.979712466,1.811965823173523,0.13875460624694824,0.3424718976020813 1746018845.981709988,1.8123016357421875,0.1392132192850113,0.35705775022506714 1746018845.983718572,1.8125230073928833,0.138783261179924,0.3468835949897766 1746018845.985710393,1.8128293752670288,0.13954690098762512,0.3642244338989258 1746018845.987709077,1.8131380081176758,0.13870353996753693,0.35750171542167664 1746018845.989711489,1.813446044921875,0.13885125517845154,0.3483628034591675 1746018845.991709362,1.8136638402938843,0.13987667858600616,0.40435412526130676 1746018845.993710120,1.814016342163086,0.139534130692482,0.3612813353538513 1746018845.995709986,1.8142331838607788,0.14086265861988068,0.36365795135498047 1746018845.997709442,1.814550518989563,0.14304955303668976,0.35413169860839844 1746018845.999710331,1.8147779703140259,0.14061850309371948,0.38092586398124695 1746018846.001710599,1.8151140213012695,0.1420442909002304,0.33221012353897095 1746018846.003710235,1.8153653144836426,0.14008672535419464,0.37834975123405457 1746018846.005711224,1.815653681755066,0.14074832201004028,0.4046647846698761 1746018846.007708937,1.8158985376358032,0.1413436383008957,0.39072147011756897 1746018846.009713442,1.8161574602127075,0.14165273308753967,0.4076812267303467 1746018846.011717647,1.816441297531128,0.14331507682800293,0.3927754759788513 1746018846.013712614,1.816757321357727,0.14420516788959503,0.3792281150817871 1746018846.015710467,1.8170238733291626,0.14511831104755402,0.37763744592666626 1746018846.017709853,1.8173314332962036,0.14474837481975555,0.38065817952156067 1746018846.019709439,1.8176113367080688,0.1467331349849701,0.37483054399490356 1746018846.021720316,1.8178917169570923,0.14709797501564026,0.3583129942417145 1746018846.023711046,1.8181756734848022,0.14398188889026642,0.4175938367843628 1746018846.025724428,1.8184212446212769,0.14385885000228882,0.3816133439540863 1746018846.027709677,1.8187434673309326,0.1444324553012848,0.3435923159122467 1746018846.029710055,1.8190218210220337,0.1459997445344925,0.386211097240448 1746018846.031710152,1.819313406944275,0.14602836966514587,0.39198797941207886 1746018846.033710179,1.819596767425537,0.1484646052122116,0.3599522113800049 1746018846.035708663,1.819873332977295,0.14648674428462982,0.366486132144928 1746018846.037708570,1.820172905921936,0.14636194705963135,0.37188732624053955 1746018846.039708767,1.8204808235168457,0.14612595736980438,0.35743436217308044 1746018846.041709626,1.8207722902297974,0.14536955952644348,0.35842424631118774 1746018846.043709031,1.821051836013794,0.14425039291381836,0.37533295154571533 1746018846.045710181,1.8213344812393188,0.1430419534444809,0.3872738182544708 1746018846.047708715,1.8216264247894287,0.1447802484035492,0.34336867928504944 1746018846.049710645,1.8219010829925537,0.1469040960073471,0.35599157214164734 1746018846.051708649,1.8221675157546997,0.14561817049980164,0.3995586633682251 1746018846.053711191,1.8224148750305176,0.1468515545129776,0.3882576823234558 1746018846.055709304,1.8227674961090088,0.14928752183914185,0.358218789100647 1746018846.057710183,1.8229796886444092,0.1456131786108017,0.37993723154067993 1746018846.059707955,1.823287010192871,0.14638502895832062,0.356467068195343 1746018846.061709786,1.823587417602539,0.14500445127487183,0.42327171564102173 1746018846.063708660,1.8238705396652222,0.14621305465698242,0.38507091999053955 1746018846.065708447,1.8241081237792969,0.14655689895153046,0.39449429512023926 1746018846.067708384,1.8244450092315674,0.1470661759376526,0.4188820719718933 1746018846.069711276,1.8247038125991821,0.14810936152935028,0.3743675947189331 1746018846.071709229,1.825047254562378,0.14877647161483765,0.348981648683548 1746018846.073716490,1.8253241777420044,0.1467999815940857,0.3718622028827667 1746018846.075709964,1.8255889415740967,0.1482861340045929,0.3832818567752838 1746018846.077717556,1.8258475065231323,0.14955197274684906,0.3483021855354309 1746018846.079715660,1.8261345624923706,0.14698860049247742,0.3708219826221466 1746018846.081715777,1.826482892036438,0.14721740782260895,0.384024441242218 1746018846.083712918,1.826719880104065,0.14768169820308685,0.3709529638290405 1746018846.085670484,1.8270283937454224,0.14602017402648926,0.35282889008522034 1746018846.087709085,1.8273440599441528,0.14944344758987427,0.30946236848831177 1746018846.089710164,1.8275771141052246,0.14885841310024261,0.3445250391960144 1746018846.091708818,1.8278523683547974,0.14933021366596222,0.324420690536499 1746018846.093711320,1.8282588720321655,0.1483648121356964,0.344478964805603 1746018846.095700886,1.8284995555877686,0.14780746400356293,0.33919739723205566 1746018846.097707777,1.8287700414657593,0.14525246620178223,0.36783015727996826 1746018846.099709427,1.829102635383606,0.14510442316532135,0.3672603368759155 1746018846.101709664,1.8293523788452148,0.14556509256362915,0.3767058551311493 1746018846.103711565,1.829690933227539,0.14476361870765686,0.3441357910633087 1746018846.105697024,1.8299676179885864,0.14763936400413513,0.3313831388950348 1746018846.107708704,1.8302291631698608,0.14742401242256165,0.32065296173095703 1746018846.109710905,1.8305482864379883,0.1485157161951065,0.34723418951034546 1746018846.111709008,1.8308295011520386,0.14407819509506226,0.37081679701805115 1746018846.113710227,1.83110511302948,0.14411696791648865,0.34126338362693787 1746018846.115710194,1.831458568572998,0.144439697265625,0.3836808204650879 1746018846.117709970,1.8316882848739624,0.14289049804210663,0.36982470750808716 1746018846.119708745,1.8319835662841797,0.14325079321861267,0.3850286602973938 1746018846.121712178,1.8322914838790894,0.14406827092170715,0.35364365577697754 1746018846.123710392,1.8326033353805542,0.14417186379432678,0.3720431625843048 1746018846.125709567,1.8328863382339478,0.14452941715717316,0.3451617658138275 1746018846.127711368,1.8331689834594727,0.14357998967170715,0.33826300501823425 1746018846.129719471,1.8334769010543823,0.14134949445724487,0.3882306218147278 1746018846.131711222,1.8337717056274414,0.14234139025211334,0.3463890850543976 1746018846.133709936,1.8340593576431274,0.1433268040418625,0.37506967782974243 1746018846.135712368,1.834275245666504,0.14006195962429047,0.4012342691421509 1746018846.137709329,1.8345860242843628,0.14228004217147827,0.3629840612411499 1746018846.139710207,1.8349030017852783,0.14258551597595215,0.3738280236721039 1746018846.141709373,1.8352354764938354,0.14353060722351074,0.38837242126464844 1746018846.143711263,1.8354853391647339,0.14255733788013458,0.33174359798431396 1746018846.145710238,1.8357524871826172,0.14559897780418396,0.34273746609687805 1746018846.147709924,1.8361289501190186,0.1421961784362793,0.3407725989818573 1746018846.149709140,1.8363866806030273,0.1414359211921692,0.36252012848854065 1746018846.151712032,1.836678147315979,0.1404656171798706,0.3383464217185974 1746018846.153710727,1.8369818925857544,0.1394357681274414,0.40390846133232117 1746018846.155711195,1.8371641635894775,0.1394129991531372,0.4011591672897339 1746018846.157711042,1.8376052379608154,0.13962024450302124,0.37478363513946533 1746018846.159709486,1.8378592729568481,0.14240123331546783,0.33158987760543823 1746018846.161711947,1.838140606880188,0.1401928961277008,0.36469918489456177 1746018846.163712886,1.8384485244750977,0.1398320496082306,0.32559487223625183 1746018846.165710067,1.8387399911880493,0.139860138297081,0.34607750177383423 1746018846.167719482,1.8389970064163208,0.13927346467971802,0.3782650828361511 1746018846.169714710,1.839309573173523,0.1382063776254654,0.39044877886772156 1746018846.171709337,1.8396321535110474,0.1359299123287201,0.43169718980789185 1746018846.173711217,1.8398910760879517,0.13506795465946198,0.4112061858177185 1746018846.175714470,1.8401753902435303,0.13840973377227783,0.3826303482055664 1746018846.177708576,1.840437650680542,0.13687510788440704,0.4114540219306946 1746018846.179708443,1.8406769037246704,0.13873597979545593,0.3843061327934265 1746018846.181714431,1.8410229682922363,0.1383279412984848,0.4003978669643402 1746018846.183719889,1.8413141965866089,0.138468936085701,0.38082385063171387 1746018846.185711600,1.8416106700897217,0.13803112506866455,0.4134891927242279 1746018846.187710094,1.8418303728103638,0.13728472590446472,0.41010868549346924 1746018846.189710461,1.842105507850647,0.13731779158115387,0.370211124420166 1746018846.191712132,1.842413306236267,0.13684630393981934,0.4434744715690613 1746018846.193717919,1.8427258729934692,0.13713255524635315,0.416371613740921 1746018846.195709971,1.8429920673370361,0.13916398584842682,0.3915819525718689 1746018846.197710168,1.8432340621948242,0.13944630324840546,0.4002576172351837 1746018846.199710716,1.8435660600662231,0.14124202728271484,0.36581137776374817 1746018846.201710793,1.8438862562179565,0.1379866600036621,0.3937043249607086 1746018846.203711783,1.8441641330718994,0.13912761211395264,0.36699479818344116 1746018846.205710878,1.8444225788116455,0.14087919890880585,0.3880491256713867 1746018846.207709182,1.8447097539901733,0.13898363709449768,0.3987704813480377 1746018846.209710611,1.845046877861023,0.13832984864711761,0.39959409832954407 1746018846.211708955,1.8452719449996948,0.13720323145389557,0.40415507555007935 1746018846.213708461,1.845572829246521,0.13938941061496735,0.42074376344680786 1746018846.215708708,1.8458406925201416,0.14034445583820343,0.40172630548477173 1746018846.217709367,1.8461287021636963,0.1412082314491272,0.4087667465209961 1746018846.219709333,1.8464523553848267,0.14171266555786133,0.3867254853248596 1746018846.221711685,1.846709132194519,0.14541921019554138,0.3421187102794647 1746018846.223710199,1.8469513654708862,0.14215369522571564,0.3754728436470032 1746018846.225711869,1.8472129106521606,0.14210939407348633,0.3604961633682251 1746018846.227709130,1.8475242853164673,0.14128248393535614,0.4181385934352875 1746018846.229710210,1.8478070497512817,0.14147625863552094,0.42314618825912476 1746018846.231712081,1.8480629920959473,0.1420428603887558,0.4162738025188446 1746018846.233695436,1.8483613729476929,0.14298228919506073,0.38912642002105713 1746018846.235708588,1.8486343622207642,0.14562654495239258,0.42015281319618225 1746018846.237708905,1.8488630056381226,0.1455785185098648,0.3700637221336365 1746018846.239710876,1.8491839170455933,0.14654181897640228,0.3836001753807068 1746018846.241710803,1.8494391441345215,0.14522752165794373,0.4195448160171509 1746018846.243709627,1.849755048751831,0.1453133076429367,0.41913771629333496 1746018846.245709093,1.8500111103057861,0.14382819831371307,0.42672044038772583 1746018846.247709000,1.850335717201233,0.1462583690881729,0.3993959426879883 1746018846.249710660,1.85061514377594,0.14372026920318604,0.4640767574310303 1746018846.251709384,1.8509002923965454,0.1466805785894394,0.4498046934604645 1746018846.253709572,1.8511418104171753,0.14798377454280853,0.406332403421402 1746018846.255711051,1.851453423500061,0.149240180850029,0.3511844575405121 1746018846.257709977,1.851772665977478,0.1482105553150177,0.386360228061676 1746018846.259708832,1.8520549535751343,0.14650803804397583,0.3925906717777252 1746018846.261708338,1.8523305654525757,0.14689673483371735,0.35914546251296997 1746018846.263709777,1.8526180982589722,0.14829304814338684,0.3928273618221283 1746018846.265710506,1.852867841720581,0.1462826281785965,0.3705730140209198 1746018846.267708368,1.8531876802444458,0.14786489307880402,0.3882044553756714 1746018846.269709768,1.8534873723983765,0.14749041199684143,0.3761588931083679 1746018846.271709154,1.8537625074386597,0.1475473940372467,0.41979703307151794 1746018846.273710052,1.8540403842926025,0.14979681372642517,0.3774139881134033 1746018846.275710430,1.8543236255645752,0.15123802423477173,0.3676341474056244 1746018846.277710096,1.854636311531067,0.14780883491039276,0.37686628103256226 1746018846.279710083,1.8549023866653442,0.14743439853191376,0.36295366287231445 1746018846.281709529,1.8552350997924805,0.1478002816438675,0.40598222613334656 1746018846.283709506,1.8554356098175049,0.14837908744812012,0.37223735451698303 1746018846.285709082,1.8557599782943726,0.14830641448497772,0.39726489782333374 1746018846.287710642,1.8560231924057007,0.14996550977230072,0.41968876123428345 1746018846.289709687,1.8562973737716675,0.14862032234668732,0.418670117855072 1746018846.291712209,1.8565980195999146,0.15117250382900238,0.3406296968460083 1746018846.293717556,1.856887936592102,0.15010419487953186,0.36040541529655457 1746018846.295711932,1.8571629524230957,0.1490430384874344,0.39823317527770996 1746018846.297710737,1.8574841022491455,0.14977724850177765,0.38073959946632385 1746018846.299714902,1.8577501773834229,0.14916864037513733,0.37289708852767944 1746018846.301711302,1.8579696416854858,0.14938592910766602,0.36372295022010803 1746018846.303711719,1.8583084344863892,0.15085086226463318,0.39542120695114136 1746018846.305712989,1.8586280345916748,0.1469697803258896,0.444225937128067 1746018846.307709069,1.858934998512268,0.15030449628829956,0.3712247610092163 1746018846.309709527,1.859227180480957,0.14953313767910004,0.37738022208213806 1746018846.311710355,1.8595050573349,0.14979973435401917,0.37978312373161316 1746018846.313711264,1.8597955703735352,0.147257462143898,0.34961825609207153 1746018846.315710890,1.8601205348968506,0.15043655037879944,0.3573139011859894 1746018846.317709705,1.8604239225387573,0.14608150720596313,0.3832094073295593 1746018846.319710563,1.8606367111206055,0.14672647416591644,0.3672071695327759 1746018846.321708927,1.8609209060668945,0.1471901535987854,0.3905859589576721 1746018846.323709635,1.8612569570541382,0.14840923249721527,0.34857264161109924 1746018846.325710003,1.8615437746047974,0.14935140311717987,0.3478666841983795 1746018846.327709448,1.8618680238723755,0.14928415417671204,0.3203887641429901 1746018846.329709896,1.8621429204940796,0.14816871285438538,0.3224930763244629 1746018846.331710725,1.8624342679977417,0.14721177518367767,0.39619123935699463 1746018846.333710532,1.862766146659851,0.14675875008106232,0.30878233909606934 1746018846.335710068,1.863040804862976,0.14706040918827057,0.30757850408554077 1746018846.337711698,1.8633531332015991,0.1453634351491928,0.3666530251502991 1746018846.339709671,1.863652229309082,0.14482398331165314,0.3160545527935028 1746018846.341722282,1.8639506101608276,0.14472976326942444,0.3374154269695282 1746018846.343712530,1.8642009496688843,0.14708659052848816,0.2983221113681793 1746018846.345713860,1.8645097017288208,0.14391116797924042,0.3577040135860443 1746018846.347711242,1.8648086786270142,0.1424100697040558,0.3697696030139923 1746018846.349719995,1.8651303052902222,0.1402541995048523,0.36722132563591003 1746018846.351711366,1.8653383255004883,0.1421588659286499,0.3709593117237091 1746018846.353709319,1.8657302856445312,0.14172595739364624,0.3887763023376465 1746018846.355710528,1.8659307956695557,0.14156469702720642,0.410234272480011 1746018846.357710144,1.8661997318267822,0.14248767495155334,0.37617385387420654 1746018846.359709671,1.8664970397949219,0.1404721438884735,0.3783944249153137 1746018846.361710810,1.8667796850204468,0.1448800265789032,0.36481308937072754 1746018846.363710075,1.8670902252197266,0.1415933072566986,0.38639014959335327 1746018846.365665447,1.8674174547195435,0.1416746824979782,0.3756124973297119 1746018846.367712594,1.8676499128341675,0.14199553430080414,0.37086912989616394 1746018846.369711458,1.8679898977279663,0.14280468225479126,0.3694690763950348 1746018846.371711175,1.8682353496551514,0.144565612077713,0.35933512449264526 1746018846.373710691,1.8686190843582153,0.14064161479473114,0.30906543135643005 1746018846.375712701,1.8688969612121582,0.1405268758535385,0.1177571639418602 1746018846.377709031,1.8691333532333374,0.12743109464645386,0.08124224096536636 1746018846.379723857,1.8693349361419678,0.11463303118944168,0.04867392033338547 1746018846.381724014,1.8696449995040894,0.10057752579450607,0.053931187838315964 1746018846.383710094,1.869889259338379,0.08660069108009338,0.06084318459033966 1746018846.385709000,1.87006413936615,0.07492683827877045,0.018096616491675377 1746018846.387711752,1.870197057723999,0.06267979741096497,0.0033109746873378754 1746018846.389710987,1.8703466653823853,0.05058690160512924,-0.028430044651031494 1746018846.391711936,1.870415449142456,0.0393228717148304,-0.10713198781013489 1746018846.393711282,1.8704901933670044,0.026394985616207123,-0.1118261069059372 1746018846.395710597,1.8704513311386108,0.013715147040784359,-0.12305194139480591 1746018846.397709612,1.8705662488937378,0.0025450936518609524,-0.18434754014015198 1746018846.399722003,1.8705482482910156,-0.011477175168693066,-0.6167231202125549 1746018846.401709355,1.8704789876937866,-0.04141823574900627,-0.573286235332489 1746018846.403719241,1.8703927993774414,-0.06437141448259354,-0.30858296155929565 1746018846.405712104,1.87025785446167,-0.07281416654586792,-0.2835419774055481 1746018846.407709266,1.87008535861969,-0.07845910638570786,-0.34148359298706055 1746018846.409720345,1.8699007034301758,-0.08459733426570892,-0.40971893072128296 1746018846.411708058,1.8696918487548828,-0.09407530725002289,-0.40050244331359863 1746018846.413711291,1.8696038722991943,-0.10093092173337936,-0.4482223391532898 1746018846.415712200,1.8693581819534302,-0.10899145156145096,-0.4528866410255432 1746018846.417710143,1.869126319885254,-0.11367908120155334,-0.518650472164154 1746018846.419709789,1.8688706159591675,-0.12289068847894669,-0.4514307379722595 1746018846.421711078,1.868619441986084,-0.1283031851053238,-0.529342532157898 1746018846.423709572,1.8683465719223022,-0.13637520372867584,-0.506094753742218 1746018846.425710822,1.8680329322814941,-0.14270369708538055,-0.4952431321144104 1746018846.427710247,1.8677095174789429,-0.149706169962883,-0.4824466407299042 1746018846.429728369,1.8672901391983032,-0.15942709147930145,-0.44692862033843994 1746018846.431712235,1.8669847249984741,-0.1620454639196396,-0.4048101007938385 1746018846.433710509,1.8666545152664185,-0.16517959535121918,-0.40539881587028503 1746018846.435710707,1.866304874420166,-0.17089563608169556,-0.39625704288482666 1746018846.437714250,1.8658747673034668,-0.17353133857250214,-0.35891836881637573 1746018846.439710841,1.8655316829681396,-0.17633967101573944,-0.37289756536483765 1746018846.441709786,1.865193486213684,-0.17868609726428986,-0.3605182468891144 1746018846.443709963,1.8648511171340942,-0.18065254390239716,-0.3690664768218994 1746018846.445712775,1.864437460899353,-0.18419821560382843,-0.3551219403743744 1746018846.447711499,1.8641499280929565,-0.18660703301429749,-0.3446410000324249 1746018846.449710324,1.8637809753417969,-0.18497933447360992,-0.3923955261707306 1746018846.451711313,1.863389015197754,-0.18838731944561005,-0.4167519211769104 1746018846.453712813,1.8630436658859253,-0.19014738500118256,-0.37836435437202454 1746018846.455710876,1.8626348972320557,-0.19296687841415405,-0.46834373474121094 1746018846.457669263,1.8622949123382568,-0.19350957870483398,-0.4431963562965393 1746018846.459711361,1.861901879310608,-0.19734446704387665,-0.39411798119544983 1746018846.461720656,1.8614667654037476,-0.19686013460159302,-0.3799052834510803 1746018846.463710002,1.8611167669296265,-0.19662843644618988,-0.4096715450286865 1746018846.465711051,1.8606892824172974,-0.1994626671075821,-0.371284157037735 1746018846.467707872,1.8602654933929443,-0.19925247132778168,-0.38077813386917114 1746018846.469664366,1.859961986541748,-0.19791901111602783,-0.3934999406337738 1746018846.471718687,1.859518051147461,-0.2008727788925171,-0.3325439691543579 1746018846.473709907,1.8590824604034424,-0.19996440410614014,-0.3353267312049866 1746018846.475711036,1.858703851699829,-0.197487011551857,-0.30150216817855835 1746018846.477711544,1.8583695888519287,-0.19736768305301666,-0.33601221442222595 1746018846.479712132,1.857875943183899,-0.1968451738357544,-0.33000078797340393 1746018846.481709674,1.8575348854064941,-0.1966118961572647,-0.33142194151878357 1746018846.483711665,1.8571758270263672,-0.1943565160036087,-0.36526793241500854 1746018846.485711532,1.8568015098571777,-0.19572192430496216,-0.31192731857299805 1746018846.487707902,1.8564096689224243,-0.1936771720647812,-0.28725939989089966 1746018846.489710173,1.8560172319412231,-0.19224461913108826,-0.2838364839553833 1746018846.491710380,1.8556607961654663,-0.1894771158695221,-0.3194248676300049 1746018846.493711339,1.8552123308181763,-0.19187715649604797,-0.30529627203941345 1746018846.495715404,1.85494065284729,-0.1904047280550003,-0.33945727348327637 1746018846.497710481,1.8545409440994263,-0.19045299291610718,-0.3101334571838379 1746018846.499709857,1.8541582822799683,-0.18984131515026093,-0.3121742606163025 1746018846.501712088,1.8537877798080444,-0.18773064017295837,-0.2677326202392578 1746018846.503712335,1.8534657955169678,-0.18807080388069153,-0.3000272214412689 1746018846.505708284,1.8530564308166504,-0.1871415078639984,-0.28890201449394226 1746018846.507710275,1.852720856666565,-0.1869821399450302,-0.33181852102279663 1746018846.509707998,1.8523797988891602,-0.18666698038578033,-0.31114351749420166 1746018846.511711783,1.8519959449768066,-0.18633829057216644,-0.33372578024864197 1746018846.513711599,1.8516740798950195,-0.1859021931886673,-0.2952768802642822 1746018846.515712327,1.8513202667236328,-0.18540723621845245,-0.33907410502433777 1746018846.517749265,1.850993037223816,-0.18190784752368927,-0.3326953053474426 1746018846.519709967,1.8506591320037842,-0.18114379048347473,-0.3628280460834503 1746018846.521710475,1.850233554840088,-0.18379195034503937,-0.33318960666656494 1746018846.523711163,1.8499116897583008,-0.1834702491760254,-0.3371463418006897 1746018846.525712111,1.8495979309082031,-0.1832302361726761,-0.3494890630245209 1746018846.527710846,1.849226713180542,-0.18264789879322052,-0.34310394525527954 1746018846.529715782,1.8488337993621826,-0.18034657835960388,-0.3995603024959564 1746018846.531712503,1.8485002517700195,-0.1788291186094284,-0.38645637035369873 1746018846.533711287,1.8481462001800537,-0.17912915349006653,-0.361090749502182 1746018846.535712056,1.8478037118911743,-0.17929714918136597,-0.3684903085231781 1746018846.537711302,1.8474314212799072,-0.18107479810714722,-0.3347838521003723 1746018846.539720597,1.8470604419708252,-0.18057478964328766,-0.352611243724823 1746018846.541709472,1.8467192649841309,-0.1825835108757019,-0.27925166487693787 1746018846.543702756,1.8463144302368164,-0.18048939108848572,-0.3371839225292206 1746018846.545710127,1.8459348678588867,-0.1768600195646286,-0.30969303846359253 1746018846.547710064,1.8456284999847412,-0.1760699599981308,-0.32392966747283936 1746018846.549709861,1.845290184020996,-0.17625676095485687,-0.32215774059295654 1746018846.551711681,1.8449361324310303,-0.17636080086231232,-0.3347817063331604 1746018846.553710806,1.8445936441421509,-0.17771673202514648,-0.30259546637535095 1746018846.555710372,1.8441734313964844,-0.17487509548664093,-0.31170734763145447 1746018846.557709437,1.8438432216644287,-0.1736951321363449,-0.28921180963516235 1746018846.559727369,1.8434938192367554,-0.17187507450580597,-0.2953737676143646 1746018846.561711496,1.843200445175171,-0.16814522445201874,-0.2976745069026947 1746018846.563716723,1.84279465675354,-0.1665422022342682,-0.350405752658844 1746018846.565711339,1.8424888849258423,-0.16715531051158905,-0.31252849102020264 1746018846.567706948,1.8421372175216675,-0.1699075996875763,-0.29741981625556946 1746018846.569710461,1.8418530225753784,-0.16685761511325836,-0.35638588666915894 1746018846.571709967,1.8414132595062256,-0.16743120551109314,-0.3488762080669403 1746018846.573708772,1.8411128520965576,-0.1657002568244934,-0.3572908639907837 1746018846.575710833,1.8407889604568481,-0.1650497019290924,-0.3762863874435425 1746018846.577712272,1.8404537439346313,-0.16387447714805603,-0.3778339922428131 1746018846.579710656,1.8400822877883911,-0.16471882164478302,-0.3628630042076111 1746018846.581719680,1.8397690057754517,-0.16696925461292267,-0.34847527742385864 1746018846.583711612,1.8394267559051514,-0.16667379438877106,-0.33205944299697876 1746018846.585710046,1.8390591144561768,-0.16692738234996796,-0.32074373960494995 1746018846.587710103,1.8387432098388672,-0.16516460478305817,-0.3734235167503357 1746018846.589707726,1.8383556604385376,-0.16626353561878204,-0.3588739037513733 1746018846.591708364,1.838030219078064,-0.1636684089899063,-0.3934558629989624 1746018846.593708080,1.837704062461853,-0.16280610859394073,-0.39142778515815735 1746018846.595710111,1.8373397588729858,-0.16270580887794495,-0.41723328828811646 1746018846.597709948,1.8370275497436523,-0.1636459231376648,-0.3768390119075775 1746018846.599710946,1.8366471529006958,-0.16438686847686768,-0.36483997106552124 1746018846.601710082,1.8363481760025024,-0.16337622702121735,-0.3240130841732025 1746018846.603710239,1.8359683752059937,-0.16377109289169312,-0.35086533427238464 1746018846.605709033,1.835687279701233,-0.15937161445617676,-0.3924660384654999 1746018846.607709882,1.8353407382965088,-0.15996898710727692,-0.3416648209095001 1746018846.609709267,1.8349844217300415,-0.15885867178440094,-0.41071170568466187 1746018846.611708282,1.8346288204193115,-0.15990480780601501,-0.40391919016838074 1746018846.613709592,1.8342822790145874,-0.16016246378421783,-0.39760082960128784 1746018846.615709479,1.8340003490447998,-0.16140557825565338,-0.3550637662410736 1746018846.617719365,1.8336621522903442,-0.16413818299770355,-0.3273603916168213 1746018846.619710064,1.8333340883255005,-0.16182084381580353,-0.3369220495223999 1746018846.621712245,1.8329613208770752,-0.1615983247756958,-0.30642062425613403 1746018846.623710819,1.8326430320739746,-0.15952004492282867,-0.35038354992866516 1746018846.625710576,1.832383155822754,-0.15957917273044586,-0.34721922874450684 1746018846.627711505,1.8320468664169312,-0.16001343727111816,-0.367093563079834 1746018846.629710970,1.8316986560821533,-0.16077332198619843,-0.3457443416118622 1746018846.631710286,1.8313722610473633,-0.16043683886528015,-0.33141016960144043 1746018846.633709862,1.8310205936431885,-0.1632344126701355,-0.2899893820285797 1746018846.635712424,1.8307238817214966,-0.16293148696422577,-0.29164350032806396 1746018846.637711750,1.8304206132888794,-0.16032251715660095,-0.3027477562427521 1746018846.639719923,1.8301209211349487,-0.1590200513601303,-0.33876386284828186 1746018846.641708708,1.8298518657684326,-0.15609918534755707,-0.40035292506217957 1746018846.643709276,1.8294826745986938,-0.15821115672588348,-0.36863669753074646 1746018846.645709614,1.8291809558868408,-0.15921024978160858,-0.36608755588531494 1746018846.647709951,1.828893780708313,-0.16108889877796173,-0.38039159774780273 1746018846.649711140,1.8285448551177979,-0.16281165182590485,-0.359744668006897 1746018846.651710045,1.82819664478302,-0.1626773625612259,-0.36711904406547546 1746018846.653710803,1.8278921842575073,-0.1622110903263092,-0.35095450282096863 1746018846.655710780,1.8276177644729614,-0.15977713465690613,-0.3788693845272064 1746018846.657710627,1.8273029327392578,-0.15957994759082794,-0.39725977182388306 1746018846.659708770,1.8269259929656982,-0.1628887802362442,-0.3725687861442566 1746018846.661711292,1.8266404867172241,-0.16278833150863647,-0.34792405366897583 1746018846.663710067,1.8262897729873657,-0.16386866569519043,-0.3761911988258362 1746018846.665709974,1.8259632587432861,-0.1666438728570938,-0.29393383860588074 1746018846.667709209,1.825630784034729,-0.1656074970960617,-0.3267761766910553 1746018846.669708725,1.8253339529037476,-0.1640441119670868,-0.3077097535133362 1746018846.671709233,1.8249719142913818,-0.16392551362514496,-0.35174116492271423 1746018846.673710312,1.824711561203003,-0.16123218834400177,-0.3445911407470703 1746018846.675709237,1.8243516683578491,-0.16124683618545532,-0.37174803018569946 1746018846.677708492,1.8240528106689453,-0.1621059775352478,-0.3517407178878784 1746018846.679709762,1.8236663341522217,-0.16332225501537323,-0.32885682582855225 1746018846.681710410,1.823427438735962,-0.16264745593070984,-0.345599889755249 1746018846.683710186,1.8230684995651245,-0.16293483972549438,-0.29882556200027466 1746018846.685710133,1.8227983713150024,-0.16187919676303864,-0.3184477984905243 1746018846.687709769,1.8224422931671143,-0.15982785820960999,-0.3449103534221649 1746018846.689710368,1.822143793106079,-0.15781772136688232,-0.3550013601779938 1746018846.691711347,1.821823239326477,-0.15830844640731812,-0.34422868490219116 1746018846.693709811,1.8215633630752563,-0.16375593841075897,-0.2919939160346985 1746018846.695711771,1.8212071657180786,-0.16039592027664185,-0.33521583676338196 1746018846.697711568,1.820892572402954,-0.16231133043766022,-0.34930771589279175 1746018846.699709691,1.8205599784851074,-0.1631288379430771,-0.3037860095500946 1746018846.701709418,1.8202564716339111,-0.16173291206359863,-0.2815884053707123 1746018846.703710116,1.8199291229248047,-0.15936218202114105,-0.309230238199234 1746018846.705710714,1.8196392059326172,-0.15856137871742249,-0.33451616764068604 1746018846.707710400,1.8193418979644775,-0.15675891935825348,-0.3214626908302307 1746018846.709709125,1.8190875053405762,-0.1576286107301712,-0.3567313551902771 1746018846.711710234,1.8186897039413452,-0.16149315237998962,-0.3156946003437042 1746018846.713709419,1.8183962106704712,-0.1614876687526703,-0.3274449110031128 1746018846.715709968,1.8180519342422485,-0.16205568611621857,-0.3170716464519501 1746018846.717710806,1.8177410364151,-0.1608717292547226,-0.3038114011287689 1746018846.719710733,1.8174856901168823,-0.15667369961738586,-0.3125705420970917 1746018846.721710850,1.8171099424362183,-0.15585002303123474,-0.41674843430519104 1746018846.723709625,1.8168379068374634,-0.15642330050468445,-0.34169691801071167 1746018846.725710122,1.8165184259414673,-0.15699513256549835,-0.3848720192909241 1746018846.727709668,1.816210389137268,-0.15741389989852905,-0.3868543803691864 1746018846.729710547,1.8158763647079468,-0.15938076376914978,-0.3382061719894409 1746018846.731708730,1.8156131505966187,-0.1594831645488739,-0.34495124220848083 1746018846.733715741,1.8152458667755127,-0.15916210412979126,-0.33264321088790894 1746018846.735710017,1.8149830102920532,-0.15882880985736847,-0.2511553168296814 1746018846.737712478,1.8146191835403442,-0.15760430693626404,-0.3342340886592865 1746018846.739709409,1.814310908317566,-0.1546735316514969,-0.36267635226249695 1746018846.741712142,1.8140171766281128,-0.15483960509300232,-0.3599359393119812 1746018846.743708602,1.8137028217315674,-0.1567440927028656,-0.32103443145751953 1746018846.745710092,1.813441276550293,-0.15935549139976501,-0.30616527795791626 1746018846.747710580,1.8131226301193237,-0.15897446870803833,-0.2573859393596649 1746018846.749711829,1.8127914667129517,-0.15749649703502655,-0.2896559238433838 1746018846.751711074,1.8124396800994873,-0.15715375542640686,-0.2785571217536926 1746018846.753711763,1.812086820602417,-0.15357209742069244,-0.29597336053848267 1746018846.755709906,1.8117640018463135,-0.1530000865459442,-0.3195067048072815 1746018846.757711316,1.8114736080169678,-0.15265493094921112,-0.3039677143096924 1746018846.759710942,1.8111743927001953,-0.15118417143821716,-0.3012206554412842 1746018846.761711680,1.8108354806900024,-0.15249112248420715,-0.24752792716026306 1746018846.763709072,1.8105528354644775,-0.15472596883773804,-0.2877851724624634 1746018846.765710732,1.8102086782455444,-0.1521407812833786,-0.2712040841579437 1746018846.767711070,1.8099184036254883,-0.15026870369911194,-0.2992570996284485 1746018846.769709314,1.8096035718917847,-0.1488584578037262,-0.3308762311935425 1746018846.771710713,1.8093270063400269,-0.1460307240486145,-0.3243372142314911 1746018846.773712003,1.8090546131134033,-0.1446005403995514,-0.33023905754089355 1746018846.775711098,1.808767318725586,-0.14574182033538818,-0.35773858428001404 1746018846.777712157,1.8083909749984741,-0.14688977599143982,-0.3406335115432739 1746018846.779709679,1.8081620931625366,-0.14641173183918,-0.33545947074890137 1746018846.781709706,1.8077929019927979,-0.14704209566116333,-0.3221338987350464 1746018846.783708741,1.807502269744873,-0.14710628986358643,-0.2882060706615448 1746018846.785711152,1.8071683645248413,-0.14582614600658417,-0.3045634627342224 1746018846.787710238,1.8068554401397705,-0.14303213357925415,-0.31941360235214233 1746018846.789709323,1.8065533638000488,-0.14220711588859558,-0.2949907183647156 1746018846.791715923,1.8062800168991089,-0.14274798333644867,-0.36614978313446045 1746018846.793709898,1.8059674501419067,-0.14256222546100616,-0.35642141103744507 1746018846.795708953,1.8056684732437134,-0.1432514190673828,-0.3339448869228363 1746018846.797710062,1.8054399490356445,-0.14207132160663605,-0.3296075761318207 1746018846.799708837,1.805054783821106,-0.14474523067474365,-0.27568289637565613 1746018846.801718292,1.8047635555267334,-0.14525632560253143,-0.32751885056495667 1746018846.803709702,1.8045841455459595,-0.142984539270401,-0.29544737935066223 1746018846.805719568,1.8041805028915405,-0.14421425759792328,-0.3097878396511078 1746018846.807709456,1.8038771152496338,-0.142536923289299,-0.3265842795372009 1746018846.809716466,1.8036006689071655,-0.1426583230495453,-0.3161419928073883 1746018846.811709670,1.8033045530319214,-0.14290176331996918,-0.32815515995025635 1746018846.813710739,1.8030624389648438,-0.14152422547340393,-0.3135627508163452 1746018846.815709173,1.8027738332748413,-0.14323264360427856,-0.3315306007862091 1746018846.817710422,1.8025007247924805,-0.14581310749053955,-0.27374908328056335 1746018846.819693718,1.8021607398986816,-0.1451517939567566,-0.31538137793540955 1746018846.821709886,1.8018767833709717,-0.14330612123012543,-0.318413108587265 1746018846.823710604,1.8015941381454468,-0.14131797850131989,-0.3381232023239136 1746018846.825709298,1.8013637065887451,-0.14251527190208435,-0.3375817537307739 1746018846.827709596,1.800994634628296,-0.1411716789007187,-0.35590699315071106 1746018846.829710033,1.8008201122283936,-0.14108125865459442,-0.3465307950973511 1746018846.831709950,1.8004578351974487,-0.14437873661518097,-0.31207889318466187 1746018846.833709757,1.8001869916915894,-0.14086361229419708,-0.38399359583854675 1746018846.835714412,1.7999283075332642,-0.1443694531917572,-0.3483951687812805 1746018846.837709941,1.7995802164077759,-0.14424708485603333,-0.37793758511543274 1746018846.839712011,1.7993170022964478,-0.14384157955646515,-0.3180965185165405 1746018846.841709974,1.7990418672561646,-0.14217713475227356,-0.35071974992752075 1746018846.843710543,1.7987220287322998,-0.14431282877922058,-0.30003833770751953 1746018846.845710099,1.7984603643417358,-0.14618627727031708,-0.3078232705593109 1746018846.847709786,1.7982177734375,-0.14222121238708496,-0.3378356099128723 1746018846.849709111,1.7979400157928467,-0.14392565190792084,-0.32072073221206665 1746018846.851709048,1.7976281642913818,-0.1431274563074112,-0.3819514811038971 1746018846.853708945,1.7974107265472412,-0.1455402821302414,-0.31406596302986145 1746018846.855713721,1.7970987558364868,-0.14568959176540375,-0.2971342206001282 1746018846.857710722,1.7968109846115112,-0.14699676632881165,-0.3065909445285797 1746018846.859709777,1.796495795249939,-0.14149786531925201,-0.3110829293727875 1746018846.861710175,1.7961783409118652,-0.14358676970005035,-0.3027401268482208 1746018846.863709811,1.7959409952163696,-0.14321944117546082,-0.33269286155700684 1746018846.865712262,1.7956427335739136,-0.14399518072605133,-0.3091863989830017 1746018846.867709044,1.795382022857666,-0.14382146298885345,-0.3071729242801666 1746018846.869710524,1.7951343059539795,-0.14244957268238068,-0.3479021191596985 1746018846.871712594,1.7948346138000488,-0.1440051794052124,-0.3233463168144226 1746018846.873677785,1.7945595979690552,-0.14429603517055511,-0.3299601376056671 1746018846.875728268,1.7941981554031372,-0.14171847701072693,-0.30321159958839417 1746018846.877710401,1.7939468622207642,-0.14313459396362305,-0.29876458644866943 1746018846.879711269,1.7937062978744507,-0.14055582880973816,-0.3586881160736084 1746018846.881710405,1.7934026718139648,-0.14067834615707397,-0.33661317825317383 1746018846.883709810,1.7931561470031738,-0.14348071813583374,-0.35059604048728943 1746018846.885709998,1.7928791046142578,-0.14201495051383972,-0.33212295174598694 1746018846.887710566,1.7925609350204468,-0.1443021446466446,-0.2974993586540222 1746018846.889726984,1.7923011779785156,-0.14463751018047333,-0.3372420072555542 1746018846.891711080,1.7920477390289307,-0.14388242363929749,-0.300141304731369 1746018846.893709815,1.7917358875274658,-0.1437610238790512,-0.2941267788410187 1746018846.895709392,1.791522741317749,-0.14202897250652313,-0.36403173208236694 1746018846.897710250,1.79123055934906,-0.14376695454120636,-0.3061736226081848 1746018846.899709987,1.7908941507339478,-0.1426173895597458,-0.34556275606155396 1746018846.901709442,1.790635347366333,-0.1419212818145752,-0.29536470770835876 1746018846.903710291,1.790369987487793,-0.14246222376823425,-0.2976562976837158 1746018846.905709667,1.7900530099868774,-0.1455506831407547,-0.29578641057014465 1746018846.907740923,1.7897956371307373,-0.14256028831005096,-0.2862926423549652 1746018846.909710632,1.7894620895385742,-0.14326590299606323,-0.2929746210575104 1746018846.911711671,1.7892287969589233,-0.1422448605298996,-0.3051777482032776 1746018846.913734031,1.788987398147583,-0.1414278745651245,-0.31121066212654114 1746018846.915709651,1.788650393486023,-0.14015327394008636,-0.33141642808914185 1746018846.917710069,1.7884033918380737,-0.1392522156238556,-0.3506596088409424 1746018846.919709354,1.7880586385726929,-0.143692284822464,-0.3020703196525574 1746018846.921710043,1.787842035293579,-0.1398528665304184,-0.2852645516395569 1746018846.923719889,1.7875337600708008,-0.14002270996570587,-0.2995826005935669 1746018846.925709326,1.7872869968414307,-0.13878507912158966,-0.2885916531085968 1746018846.927709182,1.7870701551437378,-0.13865475356578827,-0.30593979358673096 1746018846.929723516,1.786803126335144,-0.1383020579814911,-0.32204633951187134 1746018846.931710038,1.7864768505096436,-0.13988390564918518,-0.32838204503059387 1746018846.933710295,1.7862224578857422,-0.13517461717128754,-0.359891802072525 1746018846.935709160,1.785942792892456,-0.13780201971530914,-0.30084115266799927 1746018846.937711060,1.785707950592041,-0.1375095546245575,-0.3406660556793213 1746018846.939710706,1.7854290008544922,-0.13933789730072021,-0.3494422137737274 1746018846.941677720,1.785132884979248,-0.14036783576011658,-0.3474298119544983 1746018846.943709198,1.7848711013793945,-0.1393287628889084,-0.2988039553165436 1746018846.945720577,1.7845932245254517,-0.13858461380004883,-0.3582315742969513 1746018846.947710474,1.7843425273895264,-0.13698747754096985,-0.36192744970321655 1746018846.949711152,1.7840702533721924,-0.14031288027763367,-0.29908493161201477 1746018846.951719666,1.7838162183761597,-0.1366509348154068,-0.33185064792633057 1746018846.953713601,1.7834422588348389,-0.1374240517616272,-0.32842886447906494 1746018846.955711233,1.783291220664978,-0.13767088949680328,-0.3328101336956024 1746018846.957708715,1.7828829288482666,-0.13896198570728302,-0.3156038224697113 1746018846.959709734,1.7826242446899414,-0.13831868767738342,-0.3314666748046875 1746018846.961711234,1.782394528388977,-0.13904190063476562,-0.31650280952453613 1746018846.963710680,1.782158374786377,-0.1362563818693161,-0.32009464502334595 1746018846.965710206,1.78179931640625,-0.1381957232952118,-0.2646062672138214 1746018846.967680927,1.7815451622009277,-0.13620944321155548,-0.30984559655189514 1746018846.969717003,1.7812952995300293,-0.13456377387046814,-0.2936244010925293 1746018846.971709466,1.7810230255126953,-0.1321743130683899,-0.3519721031188965 1746018846.973711006,1.7807531356811523,-0.13224050402641296,-0.3406210243701935 1746018846.975715180,1.7804689407348633,-0.13141843676567078,-0.3560686707496643 1746018846.977710128,1.7802026271820068,-0.13209225237369537,-0.3429756760597229 1746018846.979710325,1.779951572418213,-0.13464485108852386,-0.3057137131690979 1746018846.981709440,1.7797096967697144,-0.13064463436603546,-0.324217289686203 1746018846.983710459,1.7794256210327148,-0.1320410817861557,-0.3222043216228485 1746018846.985711438,1.7791556119918823,-0.13128070533275604,-0.3234485685825348 1746018846.987709751,1.7788878679275513,-0.1302652657032013,-0.3107501268386841 1746018846.989709858,1.7786216735839844,-0.1291808933019638,-0.3513542115688324 1746018846.991709465,1.7782995700836182,-0.12946538627147675,-0.33936622738838196 1746018846.993720402,1.7780323028564453,-0.1299012303352356,-0.3507543206214905 1746018846.995711242,1.777828335762024,-0.12847432494163513,-0.32670438289642334 1746018846.997709656,1.777482032775879,-0.13147610425949097,-0.2375209629535675 1746018846.999710665,1.7772867679595947,-0.12534993886947632,0.11170943081378937 1746018847.001709069,1.7770024538040161,-0.10213238000869751,0.7778112888336182 1746018847.003710629,1.7769055366516113,-0.05061092972755432,0.2216724008321762 1746018847.005711758,1.7768186330795288,-0.03310905024409294,-0.13381734490394592 1746018847.007709711,1.776686191558838,-0.029279179871082306,-0.3036746382713318 1746018847.009709467,1.7765718698501587,-0.03494894132018089,-0.18054811656475067 1746018847.011711739,1.776350736618042,-0.03844049572944641,-0.16265489161014557 1746018847.013715192,1.776366114616394,-0.039174750447273254,-0.22177645564079285 1746018847.015709037,1.7763017416000366,-0.04234282672405243,-0.12157639861106873 1746018847.017708553,1.7761942148208618,-0.039119258522987366,0.045773327350616455 1746018847.019713770,1.7761164903640747,-0.0298075620085001,-0.018528468906879425 1746018847.021710942,1.7761821746826172,-0.021053435280919075,-0.13408683240413666 1746018847.023711490,1.776212215423584,-0.01593569666147232,-0.25579309463500977 1746018847.025711497,1.7761691808700562,-0.017296385020017624,-0.24694667756557465 1746018847.027711955,1.7760778665542603,-0.0190607700496912,-0.28074029088020325 1746018847.029711972,1.7760629653930664,-0.01768817938864231,-0.2819879949092865 1746018847.031711277,1.7760283946990967,-0.02009788528084755,-0.27699342370033264 1746018847.033712697,1.7759642601013184,-0.023599332198500633,-0.23434633016586304 1746018847.035711512,1.7758787870407104,-0.025486204773187637,-0.20540982484817505 1746018847.037709294,1.7758519649505615,-0.024939581751823425,-0.24746346473693848 1746018847.039708930,1.7757760286331177,-0.026708699762821198,-0.26986560225486755 1746018847.041708647,1.7757233381271362,-0.02791239321231842,-0.2610260248184204 1746018847.043709124,1.7757606506347656,-0.028045589104294777,-0.3163902163505554 1746018847.045709622,1.7756965160369873,-0.02857721969485283,-0.3619707524776459 1746018847.047711032,1.7756845951080322,-0.029357504099607468,-0.40830788016319275 1746018847.049709978,1.7756414413452148,-0.03363179787993431,-0.4182637929916382 1746018847.051710225,1.775567650794983,-0.03728410601615906,-0.421345591545105 1746018847.053709751,1.7755184173583984,-0.03985382243990898,-0.4432213604450226 1746018847.055712253,1.7754390239715576,-0.043494660407304764,-0.43378883600234985 1746018847.057711047,1.7753617763519287,-0.045713867992162704,-0.4493398368358612 1746018847.059710403,1.77528977394104,-0.04945354163646698,-0.43730804324150085 1746018847.061714998,1.775120735168457,-0.053361475467681885,-0.41532570123672485 1746018847.063711980,1.7749756574630737,-0.05626477301120758,-0.3814803957939148 1746018847.065720082,1.774848461151123,-0.058433305472135544,-0.3850882649421692 1746018847.067711202,1.7746602296829224,-0.061307162046432495,-0.3440817892551422 1746018847.069711209,1.7745212316513062,-0.06387357413768768,-0.31368228793144226 1746018847.071711306,1.7744320631027222,-0.06440723687410355,-0.33824190497398376 1746018847.073712435,1.7742676734924316,-0.06662557274103165,-0.2989206314086914 1746018847.075710870,1.7740674018859863,-0.06766664236783981,-0.2906525731086731 1746018847.077709794,1.7739776372909546,-0.06834764778614044,-0.23446153104305267 1746018847.079710503,1.773813247680664,-0.06691653281450272,-0.2955538332462311 1746018847.081711061,1.7736690044403076,-0.06919983774423599,-0.2954031527042389 1746018847.083710015,1.7736035585403442,-0.06592358648777008,-0.3468751609325409 1746018847.085710974,1.773413896560669,-0.0672939270734787,-0.36161601543426514 1746018847.087709759,1.7733403444290161,-0.0706888884305954,-0.371482789516449 1746018847.089709966,1.7731223106384277,-0.06931821256875992,-0.357568621635437 1746018847.091710825,1.772966742515564,-0.07107194513082504,-0.39337071776390076 1746018847.093710220,1.7728605270385742,-0.07409611344337463,-0.36768683791160583 1746018847.095710578,1.7726843357086182,-0.07542453706264496,-0.3726993799209595 1746018847.097707018,1.772499918937683,-0.077326700091362,-0.316982626914978 1746018847.099712506,1.77231764793396,-0.07890726625919342,-0.30166539549827576 1746018847.101708656,1.772216558456421,-0.07905606925487518,-0.2850532829761505 1746018847.103708893,1.771957516670227,-0.08063486963510513,-0.2805182933807373 1746018847.105709942,1.771825909614563,-0.079254649579525,-0.27948155999183655 1746018847.107709318,1.771630048751831,-0.07893365621566772,-0.32623744010925293 1746018847.109710366,1.771529197692871,-0.08300410211086273,-0.2512948215007782 1746018847.111715543,1.7714341878890991,-0.07801543921232224,-0.31274136900901794 1746018847.113720229,1.771277904510498,-0.07990540564060211,-0.3416679799556732 1746018847.115714916,1.7710806131362915,-0.08008768409490585,-0.34781765937805176 1746018847.117711216,1.7709132432937622,-0.08069977164268494,-0.36334672570228577 1746018847.119710752,1.77079439163208,-0.08019100874662399,-0.3840331435203552 1746018847.121709867,1.7706397771835327,-0.08020733296871185,-0.3781176209449768 1746018847.123718450,1.7704603672027588,-0.08129391819238663,-0.3534514307975769 1746018847.125710893,1.7703161239624023,-0.0824817642569542,-0.38852301239967346 1746018847.127709678,1.7701503038406372,-0.08445274084806442,-0.341422975063324 1746018847.129711949,1.769944190979004,-0.08386163413524628,-0.3286931812763214 1746018847.131711134,1.7697248458862305,-0.08579301089048386,-0.3137686252593994 1746018847.133709679,1.7696267366409302,-0.08476293087005615,-0.3102565407752991 1746018847.135711359,1.7694265842437744,-0.0876203328371048,-0.2835821509361267 1746018847.137711305,1.7692400217056274,-0.08306615054607391,-0.31385940313339233 1746018847.139709839,1.7690399885177612,-0.0849948525428772,-0.31238675117492676 1746018847.141717771,1.7688934803009033,-0.08375538140535355,-0.2572121322154999 1746018847.143710274,1.7686997652053833,-0.08210078626871109,-0.31457290053367615 1746018847.145711543,1.7685658931732178,-0.08410041779279709,-0.27827081084251404 1746018847.147709838,1.7684152126312256,-0.08145273476839066,-0.31633487343788147 1746018847.149714283,1.7682290077209473,-0.08124697953462601,-0.34579065442085266 1746018847.151710583,1.768028974533081,-0.08037380129098892,-0.3586987555027008 1746018847.153719647,1.7679158449172974,-0.08216439932584763,-0.3442729711532593 1746018847.155710667,1.767806887626648,-0.08009079843759537,-0.3257569968700409 1746018847.157710694,1.7675970792770386,-0.07979348301887512,-0.3527753949165344 1746018847.159710591,1.7674132585525513,-0.08481655269861221,-0.2986755967140198 1746018847.161709936,1.7672580480575562,-0.08196350187063217,-0.3368513882160187 1746018847.163708180,1.767080307006836,-0.08407818526029587,-0.29380732774734497 1746018847.165711473,1.7669322490692139,-0.0841168537735939,-0.2869602143764496 1746018847.167710588,1.766748309135437,-0.08387720584869385,-0.24311140179634094 1746018847.169710545,1.766585350036621,-0.08292562514543533,-0.2470724880695343 1746018847.171710391,1.766448736190796,-0.08334233611822128,-0.23137977719306946 1746018847.173708164,1.766253113746643,-0.0815042182803154,-0.27822500467300415 1746018847.175709705,1.7661356925964355,-0.08231022208929062,-0.2808399200439453 1746018847.177707427,1.7659831047058105,-0.08158577978610992,-0.31305167078971863 1746018847.179709027,1.765810489654541,-0.08097722381353378,-0.3157135248184204 1746018847.181709194,1.765693187713623,-0.08117996901273727,-0.31090047955513 1746018847.183718249,1.7655258178710938,-0.07996644824743271,-0.3424872159957886 1746018847.185709970,1.7653605937957764,-0.08072664588689804,-0.3567451238632202 1746018847.187710698,1.7651933431625366,-0.08053580671548843,-0.31801047921180725 1746018847.189710044,1.7650519609451294,-0.08039534837007523,-0.35743701457977295 1746018847.191710121,1.7648426294326782,-0.0849897712469101,-0.29715853929519653 1746018847.193709707,1.7646675109863281,-0.08097381144762039,-0.3191189765930176 1746018847.195711808,1.7644835710525513,-0.0830586701631546,-0.2839853763580322 1746018847.197711444,1.7643566131591797,-0.08233276009559631,-0.2960127592086792 1746018847.199710790,1.764221429824829,-0.08322487026453018,-0.2774322032928467 1746018847.201711759,1.7640076875686646,-0.08258774876594543,-0.29032889008522034 1746018847.203713599,1.7638919353485107,-0.08566751331090927,-0.28272467851638794 1746018847.205709498,1.763769268989563,-0.08153675496578217,-0.27837109565734863 1746018847.207719474,1.7635867595672607,-0.08227778226137161,-0.32580330967903137 1746018847.209710033,1.7634118795394897,-0.08430478721857071,-0.2528645992279053 1746018847.211709319,1.7632267475128174,-0.08008216321468353,-0.3241984248161316 1746018847.213711860,1.763093113899231,-0.08119303733110428,-0.30890291929244995 1746018847.215711446,1.7628958225250244,-0.08090026676654816,-0.33450502157211304 1746018847.217712966,1.7627947330474854,-0.08126478642225266,-0.3142545819282532 1746018847.219709166,1.7625901699066162,-0.08107159286737442,-0.3675619959831238 1746018847.221710666,1.7624340057373047,-0.08217430114746094,-0.320608526468277 1746018847.223717015,1.7622592449188232,-0.08312062174081802,-0.2957552373409271 1746018847.225709097,1.7621039152145386,-0.08338683843612671,-0.2935461103916168 1746018847.227709154,1.7619110345840454,-0.08381844311952591,-0.269996702671051 1746018847.229709101,1.7617809772491455,-0.08340881019830704,-0.2892175614833832 1746018847.231709098,1.7615846395492554,-0.08372276276350021,-0.3085365295410156 1746018847.233710878,1.7614389657974243,-0.08373263478279114,-0.27805620431900024 1746018847.235709402,1.7613320350646973,-0.0829598531126976,-0.2709524631500244 1746018847.237708537,1.7611438035964966,-0.08715272694826126,-0.2294631451368332 1746018847.239710087,1.7609963417053223,-0.08078451454639435,-0.31127050518989563 1746018847.241710134,1.760898470878601,-0.08276917040348053,-0.2940724492073059 1746018847.243710652,1.760672926902771,-0.08153677731752396,-0.29254716634750366 1746018847.245709427,1.7605390548706055,-0.08065563440322876,-0.3305233120918274 1746018847.247710466,1.7603747844696045,-0.0817684531211853,-0.3392537236213684 1746018847.249710723,1.7602187395095825,-0.08210813254117966,-0.3308567702770233 1746018847.251709568,1.7600468397140503,-0.08049376308917999,-0.339274138212204 1746018847.253710667,1.7598721981048584,-0.08545316755771637,-0.2930823266506195 1746018847.255709612,1.7596973180770874,-0.08124581724405289,-0.32773804664611816 1746018847.257709569,1.7595447301864624,-0.08344032615423203,-0.3292362093925476 1746018847.259710798,1.7594473361968994,-0.08429448306560516,-0.25954723358154297 1746018847.261710705,1.7592430114746094,-0.0824216902256012,-0.309039443731308 1746018847.263710011,1.759047269821167,-0.08423561602830887,-0.27990061044692993 1746018847.265710418,1.758894681930542,-0.08432982861995697,-0.293759286403656 1746018847.267710535,1.7587647438049316,-0.08511941879987717,-0.25863727927207947 1746018847.269712225,1.7585675716400146,-0.0847277119755745,-0.3057273328304291 1746018847.271711962,1.758392095565796,-0.08487351983785629,-0.2911723256111145 1746018847.273712410,1.7582981586456299,-0.08472360670566559,-0.2808549106121063 1746018847.275711174,1.7581310272216797,-0.08319398015737534,-0.2907800078392029 1746018847.277709949,1.7579928636550903,-0.08254198729991913,-0.2968425154685974 1746018847.279710377,1.7578372955322266,-0.08204259723424911,-0.29355329275131226 1746018847.281709643,1.7575880289077759,-0.08206292241811752,-0.30046772956848145 1746018847.283709730,1.7574446201324463,-0.08174630254507065,-0.302896112203598 1746018847.285713824,1.7573217153549194,-0.08218948543071747,-0.3107554614543915 1746018847.287710405,1.7571052312850952,-0.08498994261026382,-0.29582855105400085 1746018847.289711694,1.7569544315338135,-0.08187936246395111,-0.3123539984226227 1746018847.291708605,1.7567944526672363,-0.0824829712510109,-0.3019423484802246 1746018847.293711127,1.7566031217575073,-0.08577647060155869,-0.24278637766838074 1746018847.295710032,1.7565343379974365,-0.0826437696814537,-0.305785596370697 1746018847.297709748,1.756293535232544,-0.08472014963626862,-0.2622731924057007 1746018847.299710897,1.756203532218933,-0.08333728462457657,-0.2824109196662903 1746018847.301710143,1.7559738159179688,-0.08430739492177963,-0.2685236930847168 1746018847.303709619,1.7558315992355347,-0.08323831111192703,-0.2425859421491623 1746018847.305712582,1.7556511163711548,-0.08147864788770676,-0.27474093437194824 1746018847.307708871,1.7554703950881958,-0.0827317163348198,-0.2827715277671814 1746018847.309709740,1.7553162574768066,-0.07893989235162735,-0.33722490072250366 1746018847.311708845,1.7551401853561401,-0.08040095120668411,-0.33135923743247986 1746018847.313711697,1.755030632019043,-0.08104252815246582,-0.30782562494277954 1746018847.315709250,1.7548574209213257,-0.08133376389741898,-0.32706502079963684 1746018847.317710349,1.7546900510787964,-0.08172118663787842,-0.31731319427490234 1746018847.319709664,1.7544612884521484,-0.08181733638048172,-0.328072726726532 1746018847.321710302,1.754403829574585,-0.08208053559064865,-0.29388052225112915 1746018847.323721661,1.75423264503479,-0.08263182640075684,-0.301744669675827 1746018847.325710737,1.7540860176086426,-0.08276982605457306,-0.3079104423522949 1746018847.327711816,1.7538578510284424,-0.08397388458251953,-0.2916148006916046 1746018847.329710291,1.7536853551864624,-0.08377189189195633,-0.30448436737060547 1746018847.331711249,1.7535134553909302,-0.08387742936611176,-0.2908810079097748 1746018847.333710465,1.753329873085022,-0.08448939025402069,-0.28602510690689087 1746018847.335711273,1.7532427310943604,-0.08283897489309311,-0.2738061547279358 1746018847.337710969,1.7530723810195923,-0.08424074947834015,-0.2961965501308441 1746018847.339711968,1.7529006004333496,-0.0822688639163971,-0.2715417444705963 1746018847.341710382,1.7527685165405273,-0.07890123128890991,-0.3150481581687927 1746018847.343712914,1.7525466680526733,-0.0836954340338707,-0.3052171468734741 1746018847.345711859,1.7523645162582397,-0.07953471690416336,-0.3338923454284668 1746018847.347710102,1.752238154411316,-0.08146541565656662,-0.32171809673309326 1746018847.349709528,1.7520570755004883,-0.08168666064739227,-0.32279080152511597 1746018847.351709575,1.7519220113754272,-0.08080413192510605,-0.319150447845459 1746018847.353710484,1.7517679929733276,-0.08389546722173691,-0.2785874605178833 1746018847.355709850,1.7515636682510376,-0.08102545142173767,-0.2977360785007477 1746018847.357710408,1.7514362335205078,-0.08215954154729843,-0.29662996530532837 1746018847.359711607,1.7512478828430176,-0.08535831421613693,-0.266668438911438 1746018847.361710732,1.7511255741119385,-0.08255781978368759,-0.2929212749004364 1746018847.363676274,1.7509626150131226,-0.08403808623552322,-0.2373858094215393 1746018847.365710947,1.7507641315460205,-0.08294393867254257,-0.25565987825393677 1746018847.367711805,1.750603437423706,-0.08176205307245255,-0.2682153284549713 1746018847.369711962,1.750464916229248,-0.08138220012187958,-0.266619473695755 1746018847.371712300,1.7502357959747314,-0.08133506774902344,-0.27114754915237427 1746018847.373668363,1.7500923871994019,-0.0802173912525177,-0.27392423152923584 1746018847.375711392,1.749974250793457,-0.07985181361436844,-0.2904376685619354 1746018847.377710618,1.7497367858886719,-0.07989909499883652,-0.27787649631500244 1746018847.379709553,1.749548316001892,-0.07971068471670151,-0.2873576879501343 1746018847.381708708,1.7494057416915894,-0.08036379516124725,-0.2872767448425293 1746018847.383710989,1.749262809753418,-0.08068083971738815,-0.26815545558929443 1746018847.385709834,1.7490928173065186,-0.0800102949142456,-0.27512359619140625 1746018847.387711755,1.7489888668060303,-0.08080001175403595,-0.29179418087005615 1746018847.389710339,1.748727798461914,-0.07989975810050964,-0.24864181876182556 1746018847.391711288,1.7486310005187988,-0.07890071719884872,-0.2806355953216553 1746018847.393703319,1.748496413230896,-0.08375322073698044,-0.22264648973941803 1746018847.395712243,1.7483494281768799,-0.07907317578792572,-0.2507956027984619 1746018847.397708493,1.748165488243103,-0.07994495332241058,-0.2751884162425995 1746018847.399720192,1.7479233741760254,-0.07972158491611481,-0.2614801228046417 1746018847.401710500,1.7478009462356567,-0.0785478800535202,-0.264165997505188 1746018847.403712151,1.7476755380630493,-0.07699701189994812,-0.29670417308807373 1746018847.405709804,1.7474870681762695,-0.07874862849712372,-0.2949003577232361 1746018847.407709219,1.7472972869873047,-0.07575075328350067,-0.2986072599887848 1746018847.409710429,1.7472047805786133,-0.07553570717573166,-0.3427140712738037 1746018847.411710245,1.7470208406448364,-0.07858423888683319,-0.28076502680778503 1746018847.413719079,1.7468771934509277,-0.0764520913362503,-0.3088846206665039 1746018847.415711962,1.7467145919799805,-0.07864469289779663,-0.3027552366256714 1746018847.417710556,1.7465001344680786,-0.07771489024162292,-0.2870662808418274 1746018847.419713529,1.7463207244873047,-0.07773774862289429,-0.3101118206977844 1746018847.421711081,1.7461788654327393,-0.07729577273130417,-0.30317410826683044 1746018847.423715176,1.74604070186615,-0.07733850181102753,-0.3059186339378357 1746018847.425710183,1.7458605766296387,-0.0780067890882492,-0.2981746196746826 1746018847.427711893,1.7456886768341064,-0.07811857759952545,-0.2981520891189575 1746018847.429709726,1.7455289363861084,-0.07881440967321396,-0.2788587808609009 1746018847.431708582,1.7454288005828857,-0.07832551002502441,-0.29049745202064514 1746018847.433668692,1.7451950311660767,-0.07868628203868866,-0.2719717025756836 1746018847.435709808,1.7450522184371948,-0.07772324979305267,-0.2929162383079529 1746018847.437709955,1.7448804378509521,-0.07661648839712143,-0.2604188323020935 1746018847.439709691,1.7447175979614258,-0.07690829038619995,-0.3125845789909363 1746018847.441710911,1.744594931602478,-0.0767308920621872,-0.27531421184539795 1746018847.443707932,1.7443641424179077,-0.07440850883722305,-0.31487932801246643 1746018847.445709151,1.7442302703857422,-0.07646983861923218,-0.3371885120868683 1746018847.447709679,1.7440905570983887,-0.07627678662538528,-0.3065584599971771 1746018847.449709876,1.7439085245132446,-0.07584837824106216,-0.3117068111896515 1746018847.451711566,1.7436946630477905,-0.0760374516248703,-0.31260353326797485 1746018847.453710612,1.743612289428711,-0.0764794871211052,-0.30869683623313904 1746018847.455709938,1.7434331178665161,-0.07688345015048981,-0.2869930863380432 1746018847.457714183,1.7432820796966553,-0.07633614540100098,-0.31279322504997253 1746018847.459716173,1.7431432008743286,-0.07883840799331665,-0.29356640577316284 1746018847.461709938,1.7429622411727905,-0.07722203433513641,-0.27196189761161804 1746018847.463711829,1.7427829504013062,-0.07766267657279968,-0.3215555250644684 1746018847.465709120,1.7426247596740723,-0.08170761168003082,-0.23699288070201874 1746018847.467710490,1.742469310760498,-0.07706307619810104,-0.28217846155166626 1746018847.469718843,1.7422713041305542,-0.07748926430940628,-0.28579479455947876 1746018847.471710464,1.7421131134033203,-0.07881521433591843,-0.2513881027698517 1746018847.473709298,1.7419999837875366,-0.07737647742033005,-0.3032306730747223 1746018847.475710477,1.7418185472488403,-0.07666322588920593,-0.2820523679256439 1746018847.477711526,1.7416108846664429,-0.07711123675107956,-0.30684009194374084 1746018847.479712686,1.7415002584457397,-0.07694453001022339,-0.27831462025642395 1746018847.481711340,1.7413703203201294,-0.07700550556182861,-0.27126559615135193 1746018847.483710456,1.7412059307098389,-0.07723095268011093,-0.277523398399353 1746018847.485716935,1.7410085201263428,-0.0765552818775177,-0.303750604391098 1746018847.487710720,1.7409031391143799,-0.07484432309865952,-0.2968636751174927 1746018847.489711659,1.7406803369522095,-0.07802121341228485,-0.29703405499458313 1746018847.491712658,1.7405011653900146,-0.07674220949411392,-0.28762736916542053 1746018847.493721722,1.7404121160507202,-0.07993768900632858,-0.24920961260795593 1746018847.495711008,1.7402440309524536,-0.07730018347501755,-0.30162155628204346 1746018847.497716205,1.74005126953125,-0.0783320814371109,-0.3106846809387207 1746018847.499710791,1.7399203777313232,-0.07997751981019974,-0.23708286881446838 1746018847.501710067,1.7397739887237549,-0.07703400403261185,-0.3282111585140228 1746018847.503709793,1.7395639419555664,-0.07927877455949783,-0.27165061235427856 1746018847.505713076,1.7394083738327026,-0.07803264260292053,-0.2991916835308075 1746018847.507708605,1.7392911911010742,-0.07806544005870819,-0.3169989287853241 1746018847.509709424,1.7390955686569214,-0.07797197997570038,-0.2950277328491211 1746018847.511709681,1.7389795780181885,-0.07759368419647217,-0.329889178276062 1746018847.513714798,1.7388005256652832,-0.08066769689321518,-0.31566208600997925 1746018847.515719614,1.738689661026001,-0.0779014527797699,-0.2696523368358612 1746018847.517710323,1.7384895086288452,-0.07811468094587326,-0.33008068799972534 1746018847.519709719,1.738345980644226,-0.08216238766908646,-0.28927963972091675 1746018847.521712842,1.7381263971328735,-0.07657107710838318,-0.3434234857559204 1746018847.523709863,1.7380558252334595,-0.07992695271968842,-0.3041536509990692 1746018847.525710080,1.7378721237182617,-0.08103726804256439,-0.2677939236164093 1746018847.527710869,1.7376750707626343,-0.08115176111459732,-0.3042908310890198 1746018847.529708992,1.7375210523605347,-0.08119611442089081,-0.30623915791511536 1746018847.531711104,1.7373485565185547,-0.08149249106645584,-0.2961539924144745 1746018847.533719717,1.737131953239441,-0.08069722354412079,-0.280313640832901 1746018847.535709855,1.7369601726531982,-0.08058007806539536,-0.2929196357727051 1746018847.537709592,1.736830711364746,-0.07889771461486816,-0.2941811978816986 1746018847.539708747,1.7367074489593506,-0.08061537146568298,-0.2915634512901306 1746018847.541709365,1.7365989685058594,-0.08104509115219116,-0.2666408121585846 1746018847.543709021,1.7363818883895874,-0.07986123859882355,-0.2760522961616516 1746018847.545710882,1.7362337112426758,-0.08161972463130951,-0.23980696499347687 1746018847.547711590,1.736111044883728,-0.07905161380767822,-0.28878703713417053 1746018847.549720484,1.7359697818756104,-0.08265765011310577,-0.2737852931022644 1746018847.551709169,1.7357391119003296,-0.08023913204669952,-0.25348272919654846 1746018847.553711320,1.7355881929397583,-0.07852385193109512,-0.31444671750068665 1746018847.555710145,1.7354280948638916,-0.08185984939336777,-0.29590368270874023 1746018847.557710833,1.7352919578552246,-0.08199907839298248,-0.2705700993537903 1746018847.559713255,1.7351502180099487,-0.0821305438876152,-0.3040473759174347 1746018847.561711408,1.7349709272384644,-0.08288109302520752,-0.2676224410533905 1746018847.563712077,1.7347781658172607,-0.08275280147790909,-0.2591692805290222 1746018847.565710400,1.7346549034118652,-0.083978570997715,-0.2707444131374359 1746018847.567731928,1.7344919443130493,-0.08152872323989868,-0.23487919569015503 1746018847.569710785,1.7343653440475464,-0.07917433232069016,-0.2901776432991028 1746018847.571711984,1.7341108322143555,-0.08434876054525375,-0.259736567735672 1746018847.573710728,1.7339946031570435,-0.0807572454214096,-0.2926219403743744 1746018847.575711106,1.7338016033172607,-0.08225366473197937,-0.28552940487861633 1746018847.577711053,1.733679175376892,-0.08192998170852661,-0.2720983624458313 1746018847.579709807,1.7334816455841064,-0.08175354450941086,-0.2557891011238098 1746018847.581710746,1.7333545684814453,-0.08099900931119919,-0.2853143811225891 1746018847.583710853,1.7331843376159668,-0.08113019913434982,-0.27413713932037354 1746018847.585710360,1.7330535650253296,-0.08081124722957611,-0.3092166483402252 1746018847.587710768,1.7328310012817383,-0.07979325205087662,-0.3423086702823639 1746018847.589716776,1.7327016592025757,-0.08211196213960648,-0.2978513240814209 1746018847.591686465,1.732534408569336,-0.08203678578138351,-0.26020634174346924 1746018847.593710468,1.732392430305481,-0.08037217706441879,-0.2881494462490082 1746018847.595710194,1.7322064638137817,-0.08388306945562363,-0.26063546538352966 1746018847.597710291,1.7320266962051392,-0.07995584607124329,-0.3148390054702759 1746018847.599710398,1.7318952083587646,-0.0826869085431099,-0.3048102557659149 1746018847.601712419,1.7317556142807007,-0.08055558800697327,-0.2774505615234375 1746018847.603711574,1.7315802574157715,-0.08096896857023239,-0.29317042231559753 1746018847.605725137,1.7314244508743286,-0.08100859820842743,-0.30170199275016785 1746018847.607709845,1.731292724609375,-0.08020584285259247,-0.3273027241230011 1746018847.609714411,1.7311041355133057,-0.08275668323040009,-0.29914623498916626 1746018847.611715390,1.730940818786621,-0.08344230055809021,-0.279986709356308 1746018847.613721679,1.7308063507080078,-0.0830005407333374,-0.28416258096694946 1746018847.615712658,1.7306050062179565,-0.081473208963871,-0.283735990524292 1746018847.617713847,1.7304359674453735,-0.08457106351852417,-0.28392043709754944 1746018847.619711911,1.7302888631820679,-0.08106089383363724,-0.2732661962509155 1746018847.621712418,1.730121374130249,-0.08261698484420776,-0.33299756050109863 1746018847.623711433,1.729985237121582,-0.08337989449501038,-0.2696205675601959 1746018847.625711821,1.7298263311386108,-0.0825209841132164,-0.29371288418769836 1746018847.627708802,1.7297158241271973,-0.08364687860012054,-0.2716822028160095 1746018847.629709410,1.7295100688934326,-0.08370771259069443,-0.3012624979019165 1746018847.631709407,1.7294009923934937,-0.08235274255275726,-0.302806556224823 1746018847.633710356,1.7292239665985107,-0.08408872783184052,-0.291984498500824 1746018847.635709943,1.7289783954620361,-0.08459247648715973,-0.23680777847766876 1746018847.637710210,1.7288837432861328,-0.0831071063876152,-0.2868853211402893 1746018847.639711930,1.7287203073501587,-0.08336533606052399,-0.2742788791656494 1746018847.641721676,1.7285152673721313,-0.08385267108678818,-0.27605950832366943 1746018847.643711072,1.7284345626831055,-0.08481282740831375,-0.2542855143547058 1746018847.645710057,1.7282068729400635,-0.08327441662549973,-0.25708311796188354 1746018847.647709994,1.7280197143554688,-0.08247941732406616,-0.2919973134994507 1746018847.649709851,1.7278306484222412,-0.08645613491535187,-0.2709682285785675 1746018847.651710228,1.7276973724365234,-0.08242390304803848,-0.30226603150367737 1746018847.653710957,1.7275868654251099,-0.0839250236749649,-0.2695719301700592 1746018847.655714330,1.7273650169372559,-0.0838836133480072,-0.2319544106721878 1746018847.657712533,1.7272024154663086,-0.08254390954971313,-0.23438969254493713 1746018847.659712300,1.727115511894226,-0.08267096430063248,-0.2882950007915497 1746018847.661709622,1.7269022464752197,-0.08226921409368515,-0.29628822207450867 1746018847.663709269,1.726739525794983,-0.08206958323717117,-0.27321845293045044 1746018847.665712191,1.726567029953003,-0.0813777819275856,-0.28826719522476196 1746018847.667709172,1.7264394760131836,-0.08473704755306244,-0.2655360996723175 1746018847.669708398,1.7262250185012817,-0.08124925941228867,-0.28308698534965515 1746018847.671720387,1.726091742515564,-0.08226508647203445,-0.289277046918869 1746018847.673715816,1.7259302139282227,-0.08529796451330185,-0.2540374994277954 1746018847.675710572,1.725787878036499,-0.08121122419834137,-0.26658889651298523 1746018847.677710018,1.7255632877349854,-0.0829705223441124,-0.2521660625934601 1746018847.679718421,1.7254118919372559,-0.08214978128671646,-0.26505178213119507 1746018847.681721153,1.7253342866897583,-0.08224175870418549,-0.2806468904018402 1746018847.683708817,1.7251408100128174,-0.08180651068687439,-0.30205726623535156 1746018847.685710718,1.724980354309082,-0.08253133296966553,-0.268923819065094 1746018847.687710074,1.724859595298767,-0.08203189074993134,-0.3172528147697449 1746018847.689713858,1.7246671915054321,-0.08208726346492767,-0.2727290391921997 1746018847.691711891,1.7245265245437622,-0.08085035532712936,-0.28110045194625854 1746018847.693712689,1.7243705987930298,-0.08343609422445297,-0.2717196047306061 1746018847.695710702,1.7242072820663452,-0.08062529563903809,-0.28988510370254517 1746018847.697710108,1.724009394645691,-0.08070959895849228,-0.323213130235672 1746018847.699714022,1.7238513231277466,-0.08436323702335358,-0.2281583845615387 1746018847.701710372,1.7236816883087158,-0.08134312182664871,-0.30424341559410095 1746018847.703711481,1.7235302925109863,-0.08354917913675308,-0.27320513129234314 1746018847.705709775,1.7233624458312988,-0.08396832644939423,-0.27374669909477234 1746018847.707710203,1.7231944799423218,-0.08404336869716644,-0.26144343614578247 1746018847.709710029,1.7230483293533325,-0.08337052166461945,-0.27711889147758484 1746018847.711713794,1.72292959690094,-0.08310827612876892,-0.27706682682037354 1746018847.713716466,1.722707986831665,-0.08344005048274994,-0.2954922020435333 1746018847.715712295,1.7225685119628906,-0.08334848284721375,-0.2592407464981079 1746018847.717709406,1.7224386930465698,-0.08467420190572739,-0.29239994287490845 1746018847.719709894,1.7222305536270142,-0.08191756159067154,-0.26770785450935364 1746018847.721708909,1.7220892906188965,-0.0809238851070404,-0.3044714331626892 1746018847.723712733,1.721916913986206,-0.08494813740253448,-0.25598248839378357 1746018847.725709314,1.7217506170272827,-0.0807046890258789,-0.34745657444000244 1746018847.727711064,1.7215771675109863,-0.0824744924902916,-0.30922365188598633 1746018847.729710610,1.7214559316635132,-0.08293125778436661,-0.3120863735675812 1746018847.731710467,1.7212743759155273,-0.08344557136297226,-0.2843627333641052 1746018847.733710724,1.7211228609085083,-0.08327412605285645,-0.27035173773765564 1746018847.735712975,1.7209391593933105,-0.0834425762295723,-0.2639065086841583 1746018847.737711159,1.720754861831665,-0.08395406603813171,-0.26826438307762146 1746018847.739676099,1.7206578254699707,-0.0834723636507988,-0.23161086440086365 1746018847.741710241,1.720401644706726,-0.08314263820648193,-0.2806040346622467 1746018847.743709276,1.720287561416626,-0.082868292927742,-0.2923741340637207 1746018847.745712980,1.7201287746429443,-0.08280825614929199,-0.2351720929145813 1746018847.747710042,1.719951868057251,-0.08111484348773956,-0.2906944155693054 1746018847.749709958,1.7198474407196045,-0.0847928524017334,-0.2662757635116577 1746018847.751710196,1.7196210622787476,-0.0801272839307785,-0.2727045714855194 1746018847.753709672,1.7194323539733887,-0.0808505043387413,-0.27143675088882446 1746018847.755710270,1.7193093299865723,-0.08034618943929672,-0.279742956161499 1746018847.757710266,1.7191495895385742,-0.07939550280570984,-0.2784230709075928 1746018847.759709442,1.719011664390564,-0.0793687254190445,-0.2951648533344269 1746018847.761710602,1.7188210487365723,-0.07982522994279861,-0.3304515480995178 1746018847.763710418,1.7186652421951294,-0.08069097995758057,-0.31714916229248047 1746018847.765710235,1.7184524536132812,-0.0802164152264595,-0.3219727873802185 1746018847.767710723,1.7182965278625488,-0.08249475806951523,-0.3185731768608093 1746018847.769710238,1.718124270439148,-0.08026893436908722,-0.27066147327423096 1746018847.771713421,1.7180225849151611,-0.07952608913183212,-0.30042845010757446 1746018847.773711665,1.717847466468811,-0.0835956335067749,-0.26741230487823486 1746018847.775709999,1.7176721096038818,-0.07957538962364197,-0.3645428717136383 1746018847.777710597,1.717536211013794,-0.08077959716320038,-0.3200007379055023 1746018847.779711105,1.7173819541931152,-0.0809878557920456,-0.309263676404953 1746018847.781720349,1.7171419858932495,-0.0808885246515274,-0.29484859108924866 1746018847.783710457,1.7170562744140625,-0.08064534515142441,-0.2748011648654938 1746018847.785711897,1.716839075088501,-0.08069321513175964,-0.3352822959423065 1746018847.787710712,1.716704249382019,-0.08082594722509384,-0.31421226263046265 1746018847.789709948,1.7165323495864868,-0.08009205013513565,-0.3118758201599121 1746018847.791711978,1.7163227796554565,-0.07923772931098938,-0.3175620436668396 1746018847.793709000,1.7161638736724854,-0.08017624169588089,-0.2914498448371887 1746018847.795710459,1.7160950899124146,-0.08089348673820496,-0.3341732919216156 1746018847.797710286,1.7158401012420654,-0.08215897530317307,-0.28093868494033813 1746018847.799709080,1.7157047986984253,-0.07954635471105576,-0.34011775255203247 1746018847.801710219,1.7155585289001465,-0.08369366824626923,-0.24680587649345398 1746018847.803709545,1.7153805494308472,-0.07946278899908066,-0.2839035391807556 1746018847.805710654,1.715185523033142,-0.08026468008756638,-0.2836557626724243 1746018847.807710631,1.7149940729141235,-0.08190429955720901,-0.2789532244205475 1746018847.809711139,1.7148797512054443,-0.07905034720897675,-0.28176209330558777 1746018847.811709322,1.7147369384765625,-0.07871530205011368,-0.3107365369796753 1746018847.813713006,1.7145854234695435,-0.07908501476049423,-0.2932664155960083 1746018847.815711050,1.714380145072937,-0.0793231651186943,-0.31102025508880615 1746018847.817710245,1.7142078876495361,-0.07765702158212662,-0.3107728958129883 1746018847.819709210,1.714032530784607,-0.07912860810756683,-0.2569236755371094 1746018847.821711011,1.7139110565185547,-0.07602418959140778,-0.3413245677947998 1746018847.823708783,1.7137013673782349,-0.07776910811662674,-0.31403547525405884 1746018847.825709531,1.713524580001831,-0.0765538290143013,-0.27476927638053894 1746018847.827710801,1.7133783102035522,-0.07545095682144165,-0.3398343324661255 1746018847.829709655,1.713196873664856,-0.07742640376091003,-0.28777268528938293 1746018847.831709863,1.713057279586792,-0.07697097957134247,-0.2998593747615814 1746018847.833711222,1.712905764579773,-0.077891044318676,-0.283361554145813 1746018847.835710067,1.7127878665924072,-0.07789824903011322,-0.2844613194465637 1746018847.837710154,1.7125705480575562,-0.07730806618928909,-0.3084861934185028 1746018847.839708909,1.7123440504074097,-0.07749255746603012,-0.3028840124607086 1746018847.841710389,1.7122468948364258,-0.07683562487363815,-0.30878469347953796 1746018847.843711708,1.7120535373687744,-0.07706739753484726,-0.27951112389564514 1746018847.845711415,1.7119473218917847,-0.07684598863124847,-0.3230816423892975 1746018847.847710179,1.7117259502410889,-0.0761839896440506,-0.3159763514995575 1746018847.849711228,1.7116475105285645,-0.07834815233945847,-0.3304119110107422 1746018847.851710634,1.7114558219909668,-0.07673194259405136,-0.2823027968406677 1746018847.853720670,1.7113542556762695,-0.07436700165271759,-0.3667501211166382 1746018847.855709175,1.711165189743042,-0.07789285480976105,-0.29463231563568115 1746018847.857710634,1.7109676599502563,-0.07460598647594452,-0.34991714358329773 1746018847.859710742,1.7108279466629028,-0.07571961730718613,-0.3757193088531494 1746018847.861710768,1.7106727361679077,-0.0770045667886734,-0.36615538597106934 1746018847.863698452,1.7105629444122314,-0.07780487090349197,-0.31478479504585266 1746018847.865711665,1.7103564739227295,-0.0778127908706665,-0.3363507390022278 1746018847.867709568,1.7101839780807495,-0.07861565798521042,-0.33867451548576355 1746018847.869712460,1.7100212574005127,-0.07932235300540924,-0.3291586935520172 1746018847.871712217,1.709869623184204,-0.0818096175789833,-0.32119932770729065 1746018847.873714197,1.7097136974334717,-0.07932040840387344,-0.28731033205986023 1746018847.875708734,1.7095295190811157,-0.07861249893903732,-0.327053964138031 1746018847.877709923,1.709423303604126,-0.08242432773113251,-0.2702088952064514 1746018847.879717494,1.7092406749725342,-0.07851187884807587,-0.3271409273147583 1746018847.881709476,1.7090356349945068,-0.08052020519971848,-0.29563766717910767 1746018847.883715765,1.7088913917541504,-0.07916058599948883,-0.3019256591796875 1746018847.885710411,1.7087280750274658,-0.07903784513473511,-0.3086712658405304 1746018847.887755134,1.708526372909546,-0.07831931114196777,-0.330332487821579 1746018847.889710356,1.7083747386932373,-0.07748862355947495,-0.34996044635772705 1746018847.891710112,1.7082656621932983,-0.0775122418999672,-0.328906387090683 1746018847.893711482,1.7081379890441895,-0.07843376696109772,-0.30340376496315 1746018847.895709054,1.707978367805481,-0.07947956025600433,-0.3006628751754761 1746018847.897708870,1.7077531814575195,-0.07929901033639908,-0.3018076717853546 1746018847.899710500,1.7075762748718262,-0.07996387034654617,-0.2962019443511963 1746018847.901710197,1.7074581384658813,-0.07936184853315353,-0.28520360589027405 1746018847.903711185,1.7072902917861938,-0.08163776993751526,-0.2805798053741455 1746018847.905710331,1.7071887254714966,-0.07820414751768112,-0.3106813430786133 1746018847.907736898,1.7070045471191406,-0.07863006740808487,-0.29070642590522766 1746018847.909710695,1.7067828178405762,-0.08237562328577042,-0.2643476724624634 1746018847.911709860,1.706667184829712,-0.07824169844388962,-0.30316609144210815 1746018847.913711160,1.7064828872680664,-0.08033004403114319,-0.2810344398021698 1746018847.915710937,1.7063329219818115,-0.07986366748809814,-0.2828753590583801 1746018847.917708920,1.7061643600463867,-0.07798174768686295,-0.3218840956687927 1746018847.919710380,1.706015706062317,-0.07892539352178574,-0.3163774311542511 1746018847.921716138,1.7058976888656616,-0.07676179707050323,-0.32782426476478577 1746018847.923723959,1.705654501914978,-0.07974947243928909,-0.3053649663925171 1746018847.925710270,1.7055245637893677,-0.07641321420669556,-0.3559582531452179 1746018847.927708063,1.7054221630096436,-0.07864369451999664,-0.36089444160461426 1746018847.929709503,1.7052080631256104,-0.08223572373390198,-0.29758787155151367 1746018847.931708698,1.7050690650939941,-0.07870908081531525,-0.34499800205230713 1746018847.933710057,1.7049087285995483,-0.0813886970281601,-0.3073391914367676 1746018847.935710305,1.7047407627105713,-0.08183863013982773,-0.2954413592815399 1746018847.937708909,1.7045491933822632,-0.08159331232309341,-0.3028099238872528 1746018847.939710539,1.7044459581375122,-0.0810663178563118,-0.31028053164482117 1746018847.941709024,1.704282522201538,-0.08259966224431992,-0.26301851868629456 1746018847.943710163,1.7040411233901978,-0.08093515038490295,-0.28799399733543396 1746018847.945710080,1.7039215564727783,-0.08172846585512161,-0.290312796831131 1746018847.947709796,1.7038087844848633,-0.08106070011854172,-0.32498177886009216 1746018847.949709793,1.703647255897522,-0.08049269765615463,-0.33081483840942383 1746018847.951710190,1.7034751176834106,-0.0807810127735138,-0.32515501976013184 1746018847.953729053,1.7032952308654785,-0.07967232912778854,-0.3165265917778015 1746018847.955709864,1.7031275033950806,-0.0804576575756073,-0.32489389181137085 1746018847.957712195,1.7029743194580078,-0.07997206598520279,-0.3111846446990967 1746018847.959708915,1.7028651237487793,-0.0793287456035614,-0.3387744426727295 1746018847.961709934,1.702683925628662,-0.08351093530654907,-0.29889002442359924 1746018847.963708900,1.7024997472763062,-0.08028523623943329,-0.3175968825817108 1746018847.965711121,1.7023025751113892,-0.08243808150291443,-0.29421427845954895 1746018847.967708343,1.702230453491211,-0.08187882602214813,-0.3163492679595947 1746018847.969669325,1.701975703239441,-0.08325263112783432,-0.30995941162109375 1746018847.971710891,1.7018502950668335,-0.08294900506734848,-0.27843016386032104 1746018847.973710698,1.701665997505188,-0.08525320887565613,-0.28760063648223877 1746018847.975710384,1.7015554904937744,-0.08232105523347855,-0.2610709071159363 1746018847.977709790,1.7014247179031372,-0.08250855654478073,-0.2910671532154083 1746018847.979709927,1.7011489868164062,-0.08465906977653503,-0.26523107290267944 1746018847.981710154,1.7010353803634644,-0.08007410168647766,-0.3026334047317505 1746018847.983721924,1.7009001970291138,-0.08157554268836975,-0.2980620861053467 1746018847.985708785,1.700749397277832,-0.081107497215271,-0.28973162174224854 1746018847.987709123,1.7005963325500488,-0.08061504364013672,-0.2928782105445862 1746018847.989710903,1.7004375457763672,-0.07921811938285828,-0.3178280293941498 1746018847.991710961,1.7002650499343872,-0.08002094179391861,-0.344021737575531 1746018847.993709956,1.7000927925109863,-0.08105825632810593,-0.33585822582244873 1746018847.995709943,1.6999702453613281,-0.08194071799516678,-0.3269099295139313 1746018847.997710260,1.6997369527816772,-0.08257397264242172,-0.3007991909980774 1746018847.999710157,1.6995735168457031,-0.08176644891500473,-0.29259535670280457 1746018848.001720744,1.6994366645812988,-0.08230755478143692,-0.2994426488876343 1746018848.003709159,1.69927179813385,-0.08256912231445312,-0.31889456510543823 1746018848.005719275,1.6991010904312134,-0.08272114396095276,-0.30075907707214355 1746018848.007709363,1.6989740133285522,-0.087098129093647,-0.2968186140060425 1746018848.009710522,1.698830008506775,-0.08223142474889755,-0.28584063053131104 1746018848.011709317,1.6987162828445435,-0.08283154666423798,-0.3076498806476593 1746018848.013710165,1.6985067129135132,-0.0839695855975151,-0.26919278502464294 1746018848.015711144,1.6983299255371094,-0.08104963600635529,-0.3281726837158203 1746018848.017711402,1.6981903314590454,-0.08186827600002289,-0.33261245489120483 1746018848.019709816,1.6979970932006836,-0.08186262845993042,-0.3365641236305237 1746018848.021710053,1.6978999376296997,-0.0800647959113121,-0.3319222629070282 1746018848.023709810,1.697695016860962,-0.0845920518040657,-0.3141568601131439 1746018848.025709957,1.697568655014038,-0.08138790726661682,-0.30520299077033997 1746018848.027710024,1.6973800659179688,-0.0830019935965538,-0.3143272399902344 1746018848.029709209,1.697190523147583,-0.08610570430755615,-0.24585509300231934 1746018848.031710368,1.697096824645996,-0.08201614022254944,-0.3144870400428772 1746018848.033712189,1.6968876123428345,-0.08470894396305084,-0.30946022272109985 1746018848.035710432,1.6967524290084839,-0.08468924462795258,-0.2795729339122772 1746018848.037697494,1.6965413093566895,-0.08545051515102386,-0.26707157492637634 1746018848.039710036,1.696405291557312,-0.08481509238481522,-0.27999982237815857 1746018848.041710454,1.6962553262710571,-0.08478495478630066,-0.25519266724586487 1746018848.043710511,1.6960123777389526,-0.0843384712934494,-0.330491840839386 1746018848.045710247,1.6958532333374023,-0.08338382095098495,-0.2919762134552002 1746018848.047710164,1.6957343816757202,-0.0830211415886879,-0.31146538257598877 1746018848.049717074,1.695599913597107,-0.08211760967969894,-0.30030307173728943 1746018848.051710108,1.6954065561294556,-0.08260246366262436,-0.2822644114494324 1746018848.053710555,1.695287823677063,-0.08116248995065689,-0.32861459255218506 1746018848.055708308,1.6950784921646118,-0.0817255824804306,-0.3163081705570221 1746018848.057709257,1.6949150562286377,-0.08298750966787338,-0.3127215802669525 1746018848.059710065,1.6947804689407349,-0.08175119757652283,-0.2814646363258362 1746018848.061710182,1.6945747137069702,-0.08161266893148422,-0.32393717765808105 1746018848.063722863,1.6944448947906494,-0.08570902049541473,-0.2893669903278351 1746018848.065710957,1.6943385601043701,-0.08231470733880997,-0.2935280203819275 1746018848.067709262,1.6941211223602295,-0.08418912440538406,-0.3040551543235779 1746018848.069709499,1.6939984560012817,-0.08415298908948898,-0.2515815198421478 1746018848.071709867,1.6938097476959229,-0.08306439220905304,-0.2953025698661804 1746018848.073690817,1.6936256885528564,-0.08441456407308578,-0.2632348835468292 1746018848.075718487,1.6934502124786377,-0.08330059051513672,-0.3004388213157654 1746018848.077711671,1.6932811737060547,-0.08322658389806747,-0.33092984557151794 1746018848.079711397,1.6931087970733643,-0.08003032952547073,-0.32223057746887207 1746018848.081709881,1.692974328994751,-0.08043205738067627,-0.34150755405426025 1746018848.083708415,1.6929004192352295,-0.0807703509926796,-0.33474087715148926 1746018848.085710957,1.6927237510681152,-0.08085229992866516,-0.3471885919570923 1746018848.087709000,1.6925232410430908,-0.08185652643442154,-0.3213200867176056 1746018848.089710059,1.6923998594284058,-0.08214525878429413,-0.31643566489219666 1746018848.091709575,1.692194938659668,-0.08269194513559341,-0.3416510820388794 1746018848.093710825,1.6920641660690308,-0.08284047245979309,-0.3352550268173218 1746018848.095709099,1.691831111907959,-0.08418983966112137,-0.29839345812797546 1746018848.097708625,1.6917617321014404,-0.08409015089273453,-0.2702617049217224 1746018848.099712048,1.691559910774231,-0.08441624790430069,-0.3076920807361603 1746018848.101711334,1.691408395767212,-0.08488074690103531,-0.2585703134536743 1746018848.103710739,1.6912198066711426,-0.08488061279058456,-0.2883763909339905 1746018848.105710035,1.6910783052444458,-0.08425358682870865,-0.2569250464439392 1746018848.107710192,1.6908847093582153,-0.08442649990320206,-0.2918899655342102 1746018848.109719607,1.6907093524932861,-0.08411888778209686,-0.2810298502445221 1746018848.111709214,1.6905452013015747,-0.0797104761004448,-0.34998366236686707 1746018848.113710523,1.6904175281524658,-0.08391241729259491,-0.31297817826271057 1746018848.115710310,1.6903128623962402,-0.07973797619342804,-0.3291117548942566 1746018848.117712421,1.6900383234024048,-0.08165446668863297,-0.324948787689209 1746018848.119709072,1.6899501085281372,-0.08166363835334778,-0.30164334177970886 1746018848.121713307,1.6896964311599731,-0.08192404359579086,-0.3098737597465515 1746018848.123709146,1.689561367034912,-0.08412275463342667,-0.3229615092277527 1746018848.125709904,1.6894290447235107,-0.08227454125881195,-0.32122480869293213 1746018848.127711685,1.6892799139022827,-0.08296307176351547,-0.3367187976837158 1746018848.129710740,1.6890790462493896,-0.08611664921045303,-0.2544519901275635 1746018848.131711478,1.688969612121582,-0.0836658775806427,-0.28135964274406433 1746018848.133709882,1.688734531402588,-0.08516337722539902,-0.24111875891685486 1746018848.135708837,1.6885666847229004,-0.08400894701480865,-0.2574827969074249 1746018848.137708313,1.6884151697158813,-0.08311387151479721,-0.25915074348449707 1746018848.139710163,1.688301682472229,-0.08180257678031921,-0.2607444226741791 1746018848.141710520,1.6880884170532227,-0.08189310878515244,-0.30107608437538147 1746018848.143711710,1.6878758668899536,-0.08084038645029068,-0.3047980070114136 1746018848.145711357,1.6877787113189697,-0.07980428636074066,-0.29202067852020264 1746018848.147708077,1.6875689029693604,-0.07944604754447937,-0.29402896761894226 1746018848.149709998,1.6874667406082153,-0.0790405198931694,-0.2933918833732605 1746018848.151726136,1.6872994899749756,-0.08024308830499649,-0.28956398367881775 1746018848.153710372,1.6871718168258667,-0.0800194963812828,-0.2660928964614868 1746018848.155708696,1.6869338750839233,-0.07963785529136658,-0.28697890043258667 1746018848.157708242,1.6867899894714355,-0.0813998356461525,-0.299949586391449 1746018848.159709491,1.6865981817245483,-0.08005199581384659,-0.24220451712608337 1746018848.161715810,1.6864666938781738,-0.07930918037891388,-0.34426751732826233 1746018848.163709235,1.6862987279891968,-0.08460115641355515,-0.2339225560426712 1746018848.165709813,1.6861473321914673,-0.08062810450792313,-0.28365039825439453 1746018848.167710901,1.6859958171844482,-0.08125711232423782,-0.24405257403850555 1746018848.169711991,1.6858159303665161,-0.08050713688135147,-0.2728866934776306 1746018848.171710505,1.6856273412704468,-0.079928457736969,-0.2741851806640625 1746018848.173714951,1.6854594945907593,-0.07853914052248001,-0.31365296244621277 1746018848.175711521,1.6853132247924805,-0.08099200576543808,-0.29112231731414795 1746018848.177709735,1.6851778030395508,-0.07631658762693405,-0.3012692332267761 1746018848.179710513,1.6850264072418213,-0.07702969014644623,-0.3418946862220764 1746018848.181711702,1.6848503351211548,-0.07852918654680252,-0.27749064564704895 1746018848.183711158,1.68471360206604,-0.07658250629901886,-0.3397918939590454 1746018848.185709482,1.6844818592071533,-0.0791735053062439,-0.27504631876945496 1746018848.187710360,1.6843496561050415,-0.07804534584283829,-0.32071787118911743 1746018848.189710267,1.6841490268707275,-0.07861295342445374,-0.2945399582386017 1746018848.191710735,1.6839884519577026,-0.07812665402889252,-0.29364830255508423 1746018848.193717495,1.683834195137024,-0.0788930207490921,-0.32008233666419983 1746018848.195710489,1.6836704015731812,-0.0791822150349617,-0.3091695308685303 1746018848.197743338,1.6834696531295776,-0.07969735562801361,-0.2789897918701172 1746018848.199711294,1.683355450630188,-0.07915923744440079,-0.2695665955543518 1746018848.201710970,1.6831740140914917,-0.07923917472362518,-0.3032231032848358 1746018848.203709304,1.6830583810806274,-0.07934506982564926,-0.27333304286003113 1746018848.205708139,1.6828644275665283,-0.07811863720417023,-0.26619774103164673 1746018848.207709719,1.6827011108398438,-0.07636810839176178,-0.2867472171783447 1746018848.209710667,1.6825212240219116,-0.07947321236133575,-0.2906358242034912 1746018848.211710043,1.682374119758606,-0.07512805610895157,-0.26078853011131287 1746018848.213709168,1.6821558475494385,-0.07432104647159576,-0.32701683044433594 1746018848.215711610,1.6820296049118042,-0.07943391054868698,-0.2631542384624481 1746018848.217712007,1.6819323301315308,-0.07528834044933319,-0.31495946645736694 1746018848.219711523,1.6817673444747925,-0.07621008902788162,-0.32371610403060913 1746018848.221713284,1.681533932685852,-0.07625462114810944,-0.32281655073165894 1746018848.223709183,1.681439757347107,-0.07657920569181442,-0.31544795632362366 1746018848.225709511,1.681235432624817,-0.07688307762145996,-0.27588585019111633 1746018848.227708877,1.6810904741287231,-0.07600858062505722,-0.29138463735580444 1746018848.229714935,1.6809139251708984,-0.08007556945085526,-0.2413390725851059 1746018848.231709912,1.6807637214660645,-0.0766875371336937,-0.2653976082801819 1746018848.233709649,1.6805914640426636,-0.07877550274133682,-0.29402264952659607 1746018848.235709455,1.6804242134094238,-0.0801515281200409,-0.22581332921981812 1746018848.237709783,1.6803172826766968,-0.07470963895320892,-0.30978745222091675 1746018848.239710030,1.6801003217697144,-0.07847578823566437,-0.26810768246650696 1746018848.241714676,1.6799652576446533,-0.07773283869028091,-0.24946266412734985 1746018848.243710605,1.6797890663146973,-0.07628833502531052,-0.28186532855033875 1746018848.245711473,1.6795668601989746,-0.07647334039211273,-0.3118736743927002 1746018848.247719466,1.679518699645996,-0.07722306996583939,-0.283893346786499 1746018848.249710186,1.6792927980422974,-0.07686416804790497,-0.28841501474380493 1746018848.251710393,1.6791776418685913,-0.0770082101225853,-0.300945907831192 1746018848.253710720,1.6789934635162354,-0.07718867808580399,-0.3209218978881836 1746018848.255710527,1.6788463592529297,-0.07750321179628372,-0.2934975326061249 1746018848.257712477,1.678688883781433,-0.07705077528953552,-0.32429203391075134 1746018848.259711653,1.678464651107788,-0.07879886776208878,-0.30005118250846863 1746018848.261708554,1.678432822227478,-0.0770602822303772,-0.32556724548339844 1746018848.263711937,1.6782231330871582,-0.07984664291143417,-0.2688659131526947 1746018848.265720350,1.6780462265014648,-0.0776316300034523,-0.3132127821445465 1746018848.267711320,1.677869439125061,-0.08074413985013962,-0.2785128951072693 1746018848.269711838,1.6777031421661377,-0.07798680663108826,-0.26127147674560547 1746018848.271709360,1.6775181293487549,-0.07729443162679672,-0.32670000195503235 1746018848.273710179,1.6774280071258545,-0.0781291276216507,-0.29406648874282837 1746018848.275710106,1.6772905588150024,-0.07794278860092163,-0.30777207016944885 1746018848.277709912,1.6770795583724976,-0.07781150192022324,-0.3007190227508545 1746018848.279710190,1.6769295930862427,-0.07783076167106628,-0.3228670656681061 1746018848.281711669,1.676777958869934,-0.07697586715221405,-0.3054555058479309 1746018848.283710955,1.67662513256073,-0.07902111113071442,-0.20048382878303528 1746018848.285710090,1.6764860153198242,-0.07027990370988846,-0.19180136919021606 1746018848.287709967,1.676321029663086,-0.06543691456317902,-0.20585405826568604 1746018848.289710344,1.6762328147888184,-0.06319519877433777,-0.16116087138652802 1746018848.291710682,1.676033616065979,-0.05489274859428406,-0.2059965431690216 1746018848.293717512,1.6759973764419556,-0.049727875739336014,-0.21582865715026855 1746018848.295710766,1.6758360862731934,-0.04735754802823067,-0.1538447141647339 1746018848.297710803,1.675732135772705,-0.04381033033132553,-0.15178239345550537 1746018848.299711321,1.6756572723388672,-0.03969481959939003,-0.12727925181388855 1746018848.301712110,1.6755976676940918,-0.03509972244501114,-0.1087261214852333 1746018848.303709792,1.6755123138427734,-0.030356215313076973,-0.14557117223739624 1746018848.305710010,1.675469994544983,-0.02640371024608612,-0.0999230444431305 1746018848.307708504,1.6753517389297485,-0.02132657915353775,-0.09622567892074585 1746018848.309710995,1.6753578186035156,-0.015422198921442032,-0.0963568463921547 1746018848.311714930,1.6752967834472656,-0.011867761611938477,-0.10330832749605179 1746018848.313711169,1.6753339767456055,-0.008398904465138912,-0.0433589443564415 1746018848.315710565,1.6753147840499878,-0.004153002519160509,0.09323544055223465 1746018848.317712335,1.6753021478652954,0.006350402254611254,0.2600477635860443 1746018848.319709918,1.675285816192627,0.019783634692430496,0.1712592989206314 1746018848.321712048,1.675313115119934,0.025725029408931732,0.23630166053771973 1746018848.323710272,1.6753987073898315,0.03338565304875374,0.14586704969406128 1746018848.325710400,1.675425410270691,0.03514903783798218,0.11115925014019012 1746018848.327715637,1.6755108833312988,0.036102235317230225,0.14835891127586365 1746018848.329711185,1.6755836009979248,0.0362275205552578,0.17071886360645294 1746018848.331710621,1.6755932569503784,0.036792777478694916,0.15514183044433594 1746018848.333710798,1.6757694482803345,0.037844568490982056,0.1808401495218277 1746018848.335715865,1.675744652748108,0.03971752151846886,0.16724370419979095 1746018848.337710401,1.6758414506912231,0.03983983397483826,0.20018255710601807 1746018848.339710709,1.675876259803772,0.04347718507051468,0.16896699368953705 1746018848.341710986,1.675981044769287,0.04324526712298393,0.1422225534915924 1746018848.343719409,1.6761592626571655,0.04130866751074791,0.21548445522785187 1746018848.345710850,1.6762009859085083,0.04311438277363777,0.1974189281463623 1746018848.347710406,1.6762760877609253,0.04347442463040352,0.20436237752437592 1746018848.349711956,1.676331639289856,0.045161738991737366,0.22569119930267334 1746018848.351710420,1.676485538482666,0.045917533338069916,0.22355112433433533 1746018848.353708574,1.6765953302383423,0.04346200078725815,0.24212215840816498 1746018848.355710855,1.6766999959945679,0.046667393296957016,0.25220227241516113 1746018848.357710291,1.6767417192459106,0.047026075422763824,0.24722708761692047 1746018848.359710668,1.6768419742584229,0.048052627593278885,0.258378803730011 1746018848.361707689,1.6769170761108398,0.04855380207300186,0.2626280188560486 1746018848.363710261,1.677005410194397,0.049315616488456726,0.2682963013648987 1746018848.365707994,1.67713463306427,0.0483563095331192,0.2759527266025543 1746018848.367709504,1.6772454977035522,0.051054179668426514,0.2451624572277069 1746018848.369709551,1.677369475364685,0.05148175358772278,0.2529407739639282 1746018848.371709808,1.6773790121078491,0.05069524422287941,0.2857038676738739 1746018848.373708192,1.677556037902832,0.05217484384775162,0.2860969603061676 1746018848.375710053,1.6776772737503052,0.05356675386428833,0.25076615810394287 1746018848.377709469,1.6777151823043823,0.050904449075460434,0.28381267189979553 1746018848.379718513,1.6778563261032104,0.05253731459379196,0.2979370951652527 1746018848.381712448,1.6779595613479614,0.052611738443374634,0.2974894940853119 1746018848.383711203,1.6780762672424316,0.05410889908671379,0.25441813468933105 1746018848.385709747,1.678179383277893,0.05072256550192833,0.2922270894050598 1746018848.387710856,1.678295373916626,0.052502669394016266,0.28899988532066345 1746018848.389708879,1.678345799446106,0.05269584432244301,0.2950614392757416 1746018848.391712573,1.6785372495651245,0.05093204230070114,0.2691658139228821 1746018848.393714704,1.678573727607727,0.052375759929418564,0.31140387058258057 1746018848.395709471,1.6786623001098633,0.05246564745903015,0.2722737193107605 1746018848.397710570,1.67885160446167,0.05168246850371361,0.2890348732471466 1746018848.399720977,1.6789119243621826,0.05125197395682335,0.3043927252292633 1746018848.401710664,1.6790062189102173,0.05170850455760956,0.2957684099674225 1746018848.403709479,1.6791458129882812,0.05061526969075203,0.29331570863723755 1746018848.405709506,1.6792223453521729,0.050182927399873734,0.3014872670173645 1746018848.407710395,1.679349422454834,0.050281211733818054,0.289466917514801 1746018848.409711143,1.6794228553771973,0.04931120201945305,0.3271844983100891 1746018848.411709847,1.6795470714569092,0.04972745478153229,0.31455695629119873 1746018848.413717198,1.6795803308486938,0.05007169395685196,0.32174572348594666 1746018848.415720010,1.679680585861206,0.04995167255401611,0.2836916148662567 1746018848.417714797,1.6798380613327026,0.04934340715408325,0.319671630859375 1746018848.419710927,1.6799206733703613,0.049414411187171936,0.32272768020629883 1746018848.421710423,1.6800127029418945,0.04848669096827507,0.3138546943664551 1746018848.423709819,1.68013596534729,0.050075020641088486,0.28711894154548645 1746018848.425709926,1.6802645921707153,0.05099169537425041,0.26000186800956726 1746018848.427711035,1.680357575416565,0.04836443066596985,0.2810071110725403 1746018848.429709469,1.6804355382919312,0.0485348105430603,0.29771310091018677 1746018848.431709757,1.6805646419525146,0.04827147349715233,0.2861943542957306 1746018848.433710074,1.6806306838989258,0.04969937726855278,0.25894469022750854 1746018848.435710432,1.6807801723480225,0.04882995784282684,0.2842315435409546 1746018848.437710920,1.6808921098709106,0.04603162035346031,0.320242315530777 1746018848.439719924,1.6809226274490356,0.04764029383659363,0.2641791105270386 1746018848.441710352,1.6810837984085083,0.0481509231030941,0.2899757921695709 1746018848.443716030,1.6811469793319702,0.04758556932210922,0.28119075298309326 1746018848.445708963,1.681275486946106,0.04747146740555763,0.27817973494529724 1746018848.447709802,1.6813536882400513,0.04762488231062889,0.2889306843280792 1746018848.449710420,1.6815080642700195,0.04747319594025612,0.2600385844707489 1746018848.451709586,1.6815378665924072,0.04714522883296013,0.2702234089374542 1746018848.453710144,1.6816507577896118,0.047037530690431595,0.2547357380390167 1746018848.455710842,1.6817702054977417,0.04798448085784912,0.28278157114982605 1746018848.457710208,1.681936502456665,0.048681121319532394,0.22549434006214142 1746018848.459711607,1.6820160150527954,0.04496007785201073,0.28071433305740356 1746018848.461710031,1.6820740699768066,0.04759123921394348,0.2567208409309387 1746018848.463712523,1.6821566820144653,0.04636131972074509,0.2907220423221588 1746018848.465710987,1.6823304891586304,0.047368597239255905,0.2435697317123413 1746018848.467710343,1.6823607683181763,0.04512495920062065,0.2585417926311493 1746018848.469690251,1.6824997663497925,0.04374290630221367,0.29880037903785706 1746018848.471709675,1.6825361251831055,0.0452662892639637,0.28912585973739624 1746018848.473720142,1.6826164722442627,0.045900505036115646,0.2823765277862549 1746018848.475718736,1.6827665567398071,0.04558417201042175,0.3040984869003296 1746018848.477709666,1.682897925376892,0.0462387390434742,0.30235594511032104 1746018848.479709974,1.682911992073059,0.04645993560552597,0.277335524559021 1746018848.481708578,1.6830450296401978,0.04604986310005188,0.2853435277938843 1746018848.483709737,1.683157205581665,0.046739090234041214,0.2992857098579407 1746018848.485709273,1.683264970779419,0.04636336863040924,0.3076467216014862 1746018848.487710252,1.6833614110946655,0.04685047268867493,0.28936800360679626 1746018848.489709407,1.6834572553634644,0.046973735094070435,0.2974141538143158 1746018848.491709885,1.6835650205612183,0.04703835770487785,0.27438583970069885 1746018848.493712236,1.6836326122283936,0.04739717021584511,0.2838919162750244 1746018848.495710199,1.6837389469146729,0.047787927091121674,0.2548479735851288 1746018848.497742227,1.6838313341140747,0.04673421382904053,0.25266140699386597 1746018848.499685877,1.6839388608932495,0.046241991221904755,0.11172562837600708 1746018848.501708988,1.6839693784713745,0.03703435882925987,-0.13906866312026978 1746018848.503710739,1.6840170621871948,0.01780916377902031,0.09804987907409668 1746018848.505709674,1.684127688407898,0.013840481638908386,0.32576194405555725 1746018848.507720752,1.6842236518859863,0.01862296648323536,0.3466043174266815 1746018848.509710078,1.6842100620269775,0.025524966418743134,0.29074424505233765 1746018848.511709594,1.6843222379684448,0.030185798183083534,0.2946421504020691 1746018848.513709882,1.684377908706665,0.035320233553647995,0.3641182780265808 1746018848.515715169,1.6844048500061035,0.04075796902179718,0.2591782510280609 1746018848.517710827,1.6844664812088013,0.03982044383883476,0.24889656901359558 1746018848.519709361,1.6845637559890747,0.03669946640729904,0.2924288213253021 1746018848.521708697,1.6845800876617432,0.039941273629665375,0.3394758105278015 1746018848.523711499,1.6846894025802612,0.04258623719215393,0.33657315373420715 1746018848.525710785,1.6848071813583374,0.04164280369877815,0.40914496779441833 1746018848.527711293,1.6849275827407837,0.047241758555173874,0.40008893609046936 1746018848.529709507,1.6849759817123413,0.052412524819374084,0.3447779715061188 1746018848.531709804,1.6851550340652466,0.057760898023843765,0.2914859652519226 1746018848.533710963,1.685241937637329,0.05640072375535965,0.36018359661102295 1746018848.535711581,1.685353398323059,0.057867202907800674,0.41149136424064636 1746018848.537709204,1.6854655742645264,0.061604298651218414,0.41983672976493835 1746018848.539710092,1.6855731010437012,0.06532313674688339,0.41250747442245483 1746018848.541710490,1.6857305765151978,0.06759288161993027,0.4410281479358673 1746018848.543708413,1.685793161392212,0.06974660605192184,0.4608811140060425 1746018848.545709812,1.68600332736969,0.07376028597354889,0.48089930415153503 1746018848.547710320,1.6861451864242554,0.07904069870710373,0.3929937481880188 1746018848.549716699,1.686292290687561,0.08002472668886185,0.46234431862831116 1746018848.551709362,1.686492919921875,0.08866908401250839,0.4022639989852905 1746018848.553710922,1.6866250038146973,0.08797056972980499,0.40158388018608093 1746018848.555708134,1.6868361234664917,0.09176509827375412,0.41315948963165283 1746018848.557709494,1.6870248317718506,0.09420681744813919,0.39812397956848145 1746018848.559708449,1.68723726272583,0.09629052877426147,0.38313260674476624 1746018848.561708907,1.6874580383300781,0.09957916289567947,0.3804638385772705 1746018848.563718171,1.6876747608184814,0.1008809357881546,0.374420702457428 1746018848.565709241,1.687893271446228,0.10297836363315582,0.3890812397003174 1746018848.567709368,1.6880505084991455,0.10422994941473007,0.3674160838127136 1746018848.569709435,1.6883232593536377,0.10599201172590256,0.36891403794288635 1746018848.571703180,1.6885528564453125,0.10672717541456223,0.36986106634140015 1746018848.573709779,1.6887341737747192,0.10864654183387756,0.34799566864967346 1746018848.575710137,1.6890480518341064,0.11181295663118362,0.36386436223983765 1746018848.577710405,1.6892189979553223,0.10931011289358139,0.34110695123672485 1746018848.579711655,1.6894397735595703,0.11348116397857666,0.36465635895729065 1746018848.581710820,1.6896342039108276,0.11196527630090714,0.3882201313972473 1746018848.583710316,1.6898573637008667,0.11458175629377365,0.34036216139793396 1746018848.585711555,1.6900758743286133,0.1132303923368454,0.3781452775001526 1746018848.587707735,1.6903209686279297,0.11758275330066681,0.31048113107681274 1746018848.589710336,1.690608263015747,0.11743424087762833,0.35061582922935486 1746018848.591709963,1.690872311592102,0.11757582426071167,0.3044162392616272 1746018848.593711032,1.6911081075668335,0.1180039644241333,0.33146828413009644 1746018848.595709395,1.6913273334503174,0.11831413954496384,0.32194456458091736 1746018848.597708801,1.6915677785873413,0.11843430250883102,0.3352696895599365 1746018848.599710030,1.6917657852172852,0.1187683492898941,0.3151119351387024 1746018848.601711530,1.6920069456100464,0.11857003718614578,0.34733179211616516 1746018848.603709784,1.692184329032898,0.11934440582990646,0.318101704120636 1746018848.605713148,1.6924209594726562,0.12019485980272293,0.3262653946876526 1746018848.607711812,1.692685842514038,0.12097246944904327,0.3257925510406494 1746018848.609718001,1.6928958892822266,0.1214045062661171,0.31543710827827454 1746018848.611709772,1.6931326389312744,0.12459466606378555,0.32742172479629517 1746018848.613710520,1.6934168338775635,0.12210214138031006,0.336347371339798 1746018848.615710056,1.693607211112976,0.1229681447148323,0.2878912687301636 1746018848.617710283,1.693900465965271,0.12037701159715652,0.3439334034919739 1746018848.619709539,1.694136381149292,0.12173754721879959,0.327311635017395 1746018848.621710588,1.6943681240081787,0.12358994781970978,0.3337089419364929 1746018848.623710995,1.6945140361785889,0.11902078241109848,0.3402811884880066 1746018848.625724528,1.6947672367095947,0.12342936545610428,0.31631267070770264 1746018848.627708805,1.6949487924575806,0.12203069031238556,0.338765412569046 1746018848.629709954,1.6952416896820068,0.1238490641117096,0.3038898706436157 1746018848.631711314,1.6955026388168335,0.12315955758094788,0.3016742467880249 1746018848.633712524,1.695786952972412,0.12194114178419113,0.32655882835388184 1746018848.635710236,1.6959729194641113,0.12249792367219925,0.3120952844619751 1746018848.637711485,1.696212649345398,0.12253743410110474,0.3067672848701477 1746018848.639713817,1.6964070796966553,0.12139977514743805,0.3307966887950897 1746018848.641712772,1.6967077255249023,0.12045857310295105,0.34452903270721436 1746018848.643710945,1.6968907117843628,0.11942022293806076,0.3612801134586334 1746018848.645710752,1.6971349716186523,0.12353673577308655,0.27808108925819397 1746018848.647709957,1.6974163055419922,0.11841905862092972,0.3582901954650879 1746018848.649720915,1.697615385055542,0.1221005842089653,0.32562750577926636 1746018848.651707807,1.6978836059570312,0.12164823710918427,0.34756314754486084 1746018848.653710800,1.698085904121399,0.12206113338470459,0.31763139367103577 1746018848.655709955,1.6982859373092651,0.12312900274991989,0.33215299248695374 1746018848.657708810,1.6985327005386353,0.12150835245847702,0.2906140387058258 1746018848.659710801,1.698796272277832,0.1251051425933838,0.30871033668518066 1746018848.661709966,1.6989880800247192,0.1191268190741539,0.3169896602630615 1746018848.663710193,1.699281930923462,0.12052818387746811,0.3382490277290344 1746018848.665712354,1.699534296989441,0.1203623041510582,0.34613698720932007 1746018848.667712061,1.6996861696243286,0.12082747370004654,0.29943642020225525 1746018848.669710394,1.699968934059143,0.1211913451552391,0.319283664226532 1746018848.671708477,1.7002044916152954,0.12202651053667068,0.318864107131958 1746018848.673708635,1.700439453125,0.12358465045690536,0.306153804063797 1746018848.675709834,1.7006540298461914,0.1220841258764267,0.3013150990009308 1746018848.677717205,1.700926423072815,0.12009348720312119,0.32723701000213623 1746018848.679711010,1.7011626958847046,0.12152743339538574,0.2729739844799042 1746018848.681708843,1.7014100551605225,0.1187753900885582,0.34767892956733704 1746018848.683709822,1.7016870975494385,0.11958052217960358,0.3041846752166748 1746018848.685707915,1.701880693435669,0.11917421966791153,0.29948461055755615 1746018848.687711770,1.702101230621338,0.11869349330663681,0.305025577545166 1746018848.689716706,1.7023323774337769,0.11805116385221481,0.3017027974128723 1746018848.691708657,1.7026209831237793,0.11944510787725449,0.28133708238601685 1746018848.693710247,1.702773928642273,0.11716357618570328,0.3130323886871338 1746018848.695708070,1.7030633687973022,0.11977051943540573,0.25674939155578613 1746018848.697709520,1.7033065557479858,0.11891505122184753,0.30757081508636475 1746018848.699710218,1.7034847736358643,0.11903007328510284,0.2803727984428406 1746018848.701710405,1.7037423849105835,0.11842023581266403,0.27503204345703125 1746018848.703710022,1.7039971351623535,0.11640479415655136,0.2977648973464966 1746018848.705710610,1.7042341232299805,0.11600303649902344,0.2910517454147339 1746018848.707709755,1.7044377326965332,0.11455526202917099,0.3475416302680969 1746018848.709709782,1.7046443223953247,0.11564116925001144,0.36453622579574585 1746018848.711709519,1.7048754692077637,0.11624102294445038,0.3160876929759979 1746018848.713709646,1.7051360607147217,0.11943259090185165,0.28518423438072205 1746018848.715710565,1.7053678035736084,0.1155703216791153,0.2928500771522522 1746018848.717708948,1.7055506706237793,0.12010312080383301,0.269651859998703 1746018848.719700499,1.7058683633804321,0.11775828152894974,0.308993399143219 1746018848.721718971,1.7060303688049316,0.11808746308088303,0.2990154027938843 1746018848.723711283,1.7063066959381104,0.119620680809021,0.2656885087490082 1746018848.725709577,1.7065051794052124,0.11529233306646347,0.2969287037849426 1746018848.727710756,1.706799864768982,0.11634956300258636,0.2772181034088135 1746018848.729715903,1.706944227218628,0.11418679356575012,0.3356304168701172 1746018848.731710660,1.7072627544403076,0.11523742228746414,0.29445579648017883 1746018848.733710808,1.7074573040008545,0.11477738618850708,0.3113114833831787 1746018848.735709713,1.7077046632766724,0.11572866886854172,0.30197060108184814 1746018848.737710090,1.7079815864562988,0.11693614721298218,0.2932901680469513 1746018848.739711961,1.7081972360610962,0.11702620983123779,0.31104111671447754 1746018848.741710134,1.7083913087844849,0.11731161177158356,0.28764697909355164 1746018848.743710251,1.7086933851242065,0.11850003898143768,0.27279698848724365 1746018848.745711070,1.7088549137115479,0.11580215394496918,0.305540531873703 1746018848.747710676,1.7091275453567505,0.11461973935365677,0.3070146441459656 1746018848.749711334,1.7092719078063965,0.11503684520721436,0.29304593801498413 1746018848.751709948,1.7096153497695923,0.11455656588077545,0.3380505442619324 1746018848.753709865,1.7098132371902466,0.1134386882185936,0.31847867369651794 1746018848.755709461,1.7100486755371094,0.1139192283153534,0.3285834789276123 1746018848.757709558,1.7102597951889038,0.11504195630550385,0.31969213485717773 1746018848.759703534,1.710532307624817,0.11539561301469803,0.3052998483181 1746018848.761709573,1.7106856107711792,0.11477635055780411,0.29852646589279175 1746018848.763710862,1.7110166549682617,0.11774316430091858,0.2663193345069885 1746018848.765709867,1.7112069129943848,0.11303212493658066,0.3311441242694855 1746018848.767710124,1.711491346359253,0.11786552518606186,0.2097141146659851 1746018848.769709981,1.7117445468902588,0.11325139552354813,0.3258605897426605 1746018848.771709607,1.7119510173797607,0.11371166259050369,0.30324283242225647 1746018848.773710486,1.7121747732162476,0.11288133263587952,0.28997841477394104 1746018848.775711464,1.7123932838439941,0.11197669804096222,0.33849266171455383 1746018848.777711822,1.7126301527023315,0.11168699711561203,0.3477311134338379 1746018848.779710557,1.7128769159317017,0.11208273470401764,0.34880566596984863 1746018848.781712227,1.7131580114364624,0.11196596175432205,0.33090174198150635 1746018848.783711092,1.7133278846740723,0.11255229264497757,0.3464902639389038 1746018848.785709596,1.713563323020935,0.11332695186138153,0.2993883490562439 1746018848.787711306,1.7138283252716064,0.1132495254278183,0.3456208109855652 1746018848.789710211,1.714138150215149,0.11207249015569687,0.3099726140499115 1746018848.791713704,1.7143162488937378,0.11256515979766846,0.31414902210235596 1746018848.793711177,1.7146084308624268,0.11179202795028687,0.3012462854385376 1746018848.795710592,1.7147705554962158,0.11202189326286316,0.31971660256385803 1746018848.797710719,1.7150599956512451,0.10909350216388702,0.3373955488204956 1746018848.799710255,1.7152327299118042,0.10804776102304459,0.37516045570373535 1746018848.801710232,1.715474009513855,0.10792304575443268,0.3437332808971405 1746018848.803709387,1.7157185077667236,0.10845834016799927,0.39663538336753845 1746018848.805721367,1.7159011363983154,0.10968960076570511,0.35535404086112976 1746018848.807709432,1.71615731716156,0.11104787886142731,0.3370790481567383 1746018848.809710030,1.7163596153259277,0.11206239461898804,0.336276113986969 1746018848.811710268,1.716558814048767,0.1116536557674408,0.32716241478919983 1746018848.813710815,1.7168699502944946,0.11249832063913345,0.34691864252090454 1746018848.815712235,1.7170965671539307,0.11239346116781235,0.3331623375415802 1746018848.817709897,1.717295527458191,0.11168147623538971,0.35571926832199097 1746018848.819710676,1.7175441980361938,0.11118842661380768,0.3640784025192261 1746018848.821711484,1.7177435159683228,0.11322086304426193,0.35067546367645264 1746018848.823672206,1.7179131507873535,0.10889819264411926,0.38987302780151367 1746018848.825710406,1.7181780338287354,0.11335728317499161,0.33242371678352356 1746018848.827702368,1.7184357643127441,0.11159126460552216,0.38258153200149536 1746018848.829662398,1.7187038660049438,0.11406394094228745,0.37303388118743896 1746018848.831719424,1.7189222574234009,0.11420939117670059,0.32562923431396484 1746018848.833709482,1.7191636562347412,0.11430007964372635,0.3389536142349243 1746018848.835722775,1.7193361520767212,0.1154264286160469,0.319985955953598 1746018848.837710328,1.7195762395858765,0.11565935611724854,0.356969952583313 1746018848.839710124,1.7198214530944824,0.11302678287029266,0.35374149680137634 1746018848.841709180,1.7200360298156738,0.11553553491830826,0.3460150361061096 1746018848.843710950,1.7202305793762207,0.112312451004982,0.36218035221099854 1746018848.845709684,1.7205328941345215,0.11324232816696167,0.3804595172405243 1746018848.847709240,1.7207038402557373,0.11289793252944946,0.3816874921321869 1746018848.849709137,1.7208970785140991,0.1141054779291153,0.36765700578689575 1746018848.851709645,1.7211169004440308,0.11511936038732529,0.35764458775520325 1746018848.853710644,1.7213771343231201,0.11598208546638489,0.3393021821975708 1746018848.855711472,1.721613883972168,0.11551527678966522,0.343282014131546 1746018848.857712792,1.7217791080474854,0.11871861666440964,0.324005663394928 1746018848.859715995,1.7220396995544434,0.11472302675247192,0.3772026300430298 1746018848.861720501,1.7223005294799805,0.11843273788690567,0.30917268991470337 1746018848.863709747,1.7225337028503418,0.11619080603122711,0.3577614724636078 1746018848.865710646,1.7226897478103638,0.11677782237529755,0.349437952041626 1746018848.867709240,1.7229994535446167,0.11678779870271683,0.37865570187568665 1746018848.869711221,1.7232320308685303,0.11546635627746582,0.38392096757888794 1746018848.871711137,1.7234340906143188,0.11665057390928268,0.36423444747924805 1746018848.873709691,1.7236428260803223,0.11650700122117996,0.4035106897354126 1746018848.875709338,1.723889708518982,0.11667731404304504,0.36504554748535156 1746018848.877710116,1.7241308689117432,0.11822287738323212,0.40244606137275696 1746018848.879721695,1.7243342399597168,0.11758874356746674,0.3980872929096222 1746018848.881712304,1.7245862483978271,0.11909814178943634,0.36363154649734497 1746018848.883711019,1.7248046398162842,0.11950407177209854,0.3490721881389618 1746018848.885711046,1.7250206470489502,0.1192721351981163,0.34991174936294556 1746018848.887710863,1.7252857685089111,0.11894388496875763,0.37215179204940796 1746018848.889711140,1.7254985570907593,0.11803430318832397,0.38239848613739014 1746018848.891710265,1.7257159948349,0.1169797033071518,0.37805283069610596 1746018848.893709551,1.7259793281555176,0.11763954162597656,0.35884889960289 1746018848.895710209,1.7261453866958618,0.11679982393980026,0.406964510679245 1746018848.897710186,1.7264312505722046,0.11929364502429962,0.3743836581707001 1746018848.899722616,1.7266209125518799,0.12054193764925003,0.37044668197631836 1746018848.901712193,1.726873517036438,0.12073514610528946,0.3315857946872711 1746018848.903709525,1.727101445198059,0.12035702913999557,0.3228527307510376 1746018848.905710644,1.7273244857788086,0.12017398327589035,0.35049813985824585 1746018848.907709399,1.7276393175125122,0.11877135187387466,0.3800113797187805 1746018848.909708915,1.7278287410736084,0.12022258341312408,0.326681524515152 1746018848.911709974,1.7280851602554321,0.11871577054262161,0.388955295085907 1746018848.913712907,1.7282887697219849,0.11847996711730957,0.3582667112350464 1746018848.915708886,1.7284375429153442,0.11834348738193512,0.37801408767700195 1746018848.917710616,1.7287471294403076,0.11956632137298584,0.3869554400444031 1746018848.919710002,1.7289869785308838,0.11971159279346466,0.33794066309928894 1746018848.921709929,1.729190468788147,0.11820038408041,0.37567439675331116 1746018848.923712360,1.7294334173202515,0.12099551409482956,0.38309040665626526 1746018848.925712107,1.7297035455703735,0.12055876106023788,0.33950182795524597 1746018848.927715300,1.7299391031265259,0.12279714643955231,0.3553297221660614 1746018848.929708664,1.7301043272018433,0.11861871182918549,0.3602881133556366 1746018848.931719381,1.7304093837738037,0.12050441652536392,0.3222425580024719 1746018848.933704189,1.730600357055664,0.11786925792694092,0.35462433099746704 1746018848.935710729,1.7308825254440308,0.11932043731212616,0.36262238025665283 1746018848.937708963,1.731061577796936,0.11867702752351761,0.36029866337776184 1746018848.939709962,1.73131263256073,0.12021779268980026,0.3721284866333008 1746018848.941709017,1.7315244674682617,0.11958002299070358,0.35193365812301636 1746018848.943710426,1.7317560911178589,0.12160120159387589,0.3213087022304535 1746018848.945711164,1.731978416442871,0.12060858309268951,0.38996249437332153 1746018848.947709288,1.732272982597351,0.12172364443540573,0.3171560764312744 1746018848.949710156,1.7324588298797607,0.12094699591398239,0.3339751362800598 1746018848.951711115,1.7327096462249756,0.11975391209125519,0.3421224355697632 1746018848.953711422,1.7328839302062988,0.12076756358146667,0.3549324870109558 1746018848.955711229,1.7331671714782715,0.11974712461233139,0.34796056151390076 1746018848.957711777,1.7333821058273315,0.11905023455619812,0.3800332546234131 1746018848.959708918,1.733609676361084,0.11905433982610703,0.3611984848976135 1746018848.961710389,1.7339218854904175,0.11879945546388626,0.37531691789627075 1746018848.963716487,1.7341495752334595,0.11647792160511017,0.35574600100517273 1746018848.965721694,1.7343480587005615,0.11987315863370895,0.3756374716758728 1746018848.967704007,1.7346084117889404,0.1183876246213913,0.36121025681495667 1746018848.969721007,1.7347980737686157,0.11882473528385162,0.3887163996696472 1746018848.971711345,1.7350702285766602,0.11967788636684418,0.36828291416168213 1746018848.973711152,1.7353334426879883,0.11941023170948029,0.3363122344017029 1746018848.975710066,1.7355560064315796,0.11720717698335648,0.39037057757377625 1746018848.977711075,1.7358012199401855,0.12028881162405014,0.30713972449302673 1746018848.979711072,1.7360316514968872,0.11629045754671097,0.3695239722728729 1746018848.981711239,1.7362306118011475,0.1181074008345604,0.35739508271217346 1746018848.983711376,1.736415982246399,0.11905454844236374,0.35000333189964294 1746018848.985710081,1.736650824546814,0.11753110587596893,0.3592262864112854 1746018848.987711621,1.7369890213012695,0.1198950931429863,0.34329384565353394 1746018848.989712590,1.7370758056640625,0.11940699070692062,0.32175299525260925 1746018848.991710643,1.7374167442321777,0.1188502237200737,0.3237144351005554 1746018848.993710069,1.7376859188079834,0.11796381324529648,0.35149556398391724 1746018848.995711389,1.7379045486450195,0.11784341931343079,0.31355464458465576 1746018848.997719791,1.738101840019226,0.11914535611867905,0.3355964124202728 1746018848.999708306,1.7383708953857422,0.11649559438228607,0.32451972365379333 1746018849.001710698,1.7385756969451904,0.11926069110631943,0.323288232088089 1746018849.003710054,1.7388166189193726,0.11582094430923462,0.36285465955734253 1746018849.005709990,1.7390508651733398,0.11711092293262482,0.3122871518135071 1746018849.007711360,1.739256501197815,0.11461210995912552,0.3497970998287201 1746018849.009711397,1.7395095825195312,0.11622676253318787,0.3346152901649475 1746018849.011675005,1.739728331565857,0.11859266459941864,0.3139285743236542 1746018849.013713335,1.7400156259536743,0.11475294083356857,0.34438246488571167 1746018849.015709665,1.7402443885803223,0.116946280002594,0.32177042961120605 1746018849.017714471,1.7404905557632446,0.11351799964904785,0.35237765312194824 1746018849.019712684,1.740647792816162,0.11236504465341568,0.37092486023902893 1746018849.021710347,1.7409287691116333,0.11465544998645782,0.355172336101532 1746018849.023709652,1.7411712408065796,0.11416272819042206,0.3279228210449219 1746018849.025711332,1.7413787841796875,0.11396685987710953,0.3447932004928589 1746018849.027744102,1.741647720336914,0.11419184505939484,0.3576419949531555 1746018849.029710054,1.7418463230133057,0.11410611122846603,0.33797532320022583 1746018849.031712455,1.7421208620071411,0.11416465789079666,0.33979010581970215 1746018849.033711681,1.7423350811004639,0.11409075558185577,0.37515023350715637 1746018849.035709954,1.7425711154937744,0.11400990188121796,0.3343390226364136 1746018849.037708850,1.7428221702575684,0.1144639104604721,0.35238367319107056 1746018849.039709027,1.7430821657180786,0.11247118562459946,0.3418813943862915 1746018849.041710918,1.7433381080627441,0.1135360598564148,0.34944948554039 1746018849.043710393,1.7435439825057983,0.11302477866411209,0.3098004162311554 1746018849.045710811,1.743767499923706,0.11291535943746567,0.35347163677215576 1746018849.047709285,1.743997573852539,0.11545036733150482,0.30979472398757935 1746018849.049720193,1.744220495223999,0.11138364672660828,0.3513452708721161 1746018849.051710481,1.7444895505905151,0.11619649082422256,0.30977705121040344 1746018849.053666514,1.7447446584701538,0.11211684346199036,0.35825055837631226 1746018849.055713521,1.7449307441711426,0.11310555785894394,0.3451499044895172 1746018849.057709470,1.7452279329299927,0.1124495416879654,0.3435518145561218 1746018849.059710078,1.745466709136963,0.1120825856924057,0.3252522051334381 1746018849.061711528,1.745673656463623,0.11169280856847763,0.32349443435668945 1746018849.063713679,1.7459003925323486,0.11150539666414261,0.33277466893196106 1746018849.065715299,1.7461585998535156,0.11136838793754578,0.34989115595817566 1746018849.067711830,1.7463905811309814,0.1106414869427681,0.35757017135620117 1746018849.069712828,1.7466011047363281,0.1101636216044426,0.3456302881240845 1746018849.071711322,1.7467864751815796,0.113136425614357,0.3392713665962219 1746018849.073711359,1.7471051216125488,0.11019974946975708,0.33904072642326355 1746018849.075711266,1.7472904920578003,0.11291594803333282,0.32080158591270447 1746018849.077711864,1.7475382089614868,0.10842312127351761,0.3632596433162689 1746018849.079711120,1.7478145360946655,0.109344981610775,0.3889843821525574 1746018849.081711257,1.7479807138442993,0.10942418873310089,0.3641785979270935 1746018849.083710502,1.7481862306594849,0.10972999036312103,0.35951972007751465 1746018849.085712282,1.7484221458435059,0.10898835957050323,0.37047356367111206 1746018849.087710697,1.7486581802368164,0.1106218695640564,0.3735632002353668 1746018849.089709542,1.7488644123077393,0.10894101113080978,0.36592477560043335 1746018849.091708477,1.7491495609283447,0.1099509745836258,0.37671926617622375 1746018849.093708333,1.7493566274642944,0.11097068339586258,0.3815672993659973 1746018849.095709623,1.7495671510696411,0.11154080182313919,0.34376123547554016 1746018849.097710201,1.7497614622116089,0.11218158900737762,0.3752894103527069 1746018849.099709426,1.7500141859054565,0.11195813864469528,0.36024653911590576 1746018849.101709413,1.7502667903900146,0.11175259202718735,0.3742977976799011 1746018849.103710151,1.75045645236969,0.11211986094713211,0.3570431172847748 1746018849.105709918,1.7507156133651733,0.11278359591960907,0.37857306003570557 1746018849.107710005,1.7509020566940308,0.11256414651870728,0.3615191578865051 1746018849.109709671,1.751137137413025,0.11505936831235886,0.36171793937683105 1746018849.111720518,1.7513980865478516,0.11200617998838425,0.3819567859172821 1746018849.113709575,1.751571536064148,0.11592763662338257,0.33954018354415894 1746018849.115709482,1.7518553733825684,0.11406940221786499,0.3637174665927887 1746018849.117719037,1.7520993947982788,0.11580946296453476,0.3211643099784851 1746018849.119710648,1.7523143291473389,0.1140151098370552,0.3753655254840851 1746018849.121708881,1.752537488937378,0.11605843156576157,0.3571332097053528 1746018849.123710501,1.7527810335159302,0.11690753698348999,0.3926720917224884 1746018849.125714225,1.7529253959655762,0.11446075886487961,0.36176222562789917 1746018849.127662634,1.7532057762145996,0.115137979388237,0.3746219575405121 1746018849.129710793,1.753440022468567,0.11518062651157379,0.36149200797080994 1746018849.131710429,1.753656029701233,0.11501722037792206,0.36774516105651855 1746018849.133712079,1.7539201974868774,0.11502423882484436,0.38296064734458923 1746018849.135710693,1.7541027069091797,0.11531388759613037,0.37949055433273315 1746018849.137711391,1.754296898841858,0.11608831584453583,0.3795567750930786 1746018849.139709114,1.7545698881149292,0.11732413619756699,0.37156566977500916 1746018849.141710103,1.7548084259033203,0.11773685365915298,0.38318824768066406 1746018849.143710752,1.755048155784607,0.11831661313772202,0.359333872795105 1746018849.145710227,1.755263090133667,0.11986413598060608,0.3593633770942688 1746018849.147711958,1.7555187940597534,0.11852351576089859,0.33093351125717163 1746018849.149709820,1.7556644678115845,0.11906345933675766,0.3547508716583252 1746018849.151712472,1.7559329271316528,0.11608179658651352,0.3812407851219177 1746018849.153710736,1.7561708688735962,0.1173165887594223,0.3674025535583496 1746018849.155710873,1.7564399242401123,0.11768485605716705,0.36228030920028687 1746018849.157711261,1.7566720247268677,0.1162581518292427,0.3594190180301666 1746018849.159709184,1.7568130493164062,0.11856919527053833,0.36735695600509644 1746018849.161714831,1.7571014165878296,0.1176406741142273,0.352985143661499 1746018849.163664923,1.7573524713516235,0.1186278909444809,0.3622446358203888 1746018849.165709746,1.7575757503509521,0.11965083330869675,0.3410540223121643 1746018849.167709753,1.7577793598175049,0.11838935315608978,0.3502013683319092 1746018849.169721572,1.7580496072769165,0.11903373897075653,0.3564840257167816 1746018849.171709576,1.7582694292068481,0.11840015649795532,0.3692270815372467 1746018849.173708561,1.7585028409957886,0.11764335632324219,0.3660827577114105 1746018849.175710572,1.7587358951568604,0.11714691668748856,0.37808430194854736 1746018849.177710970,1.758958339691162,0.11766780912876129,0.35741785168647766 1746018849.179709684,1.75919771194458,0.11657484620809555,0.38254430890083313 1746018849.181708890,1.75935959815979,0.11818244308233261,0.3274996876716614 1746018849.183709538,1.7595864534378052,0.11808525770902634,0.3937968313694 1746018849.185709985,1.7598702907562256,0.11816035956144333,0.3478833734989166 1746018849.187711295,1.7601228952407837,0.12028320133686066,0.34567713737487793 1746018849.189708707,1.7603505849838257,0.11996085941791534,0.339957594871521 1746018849.191709897,1.760601282119751,0.12248890846967697,0.3456283211708069 1746018849.193709553,1.7608094215393066,0.11914176493883133,0.33764851093292236 1746018849.195709590,1.76103937625885,0.12223486602306366,0.301660418510437 1746018849.197719095,1.761267066001892,0.11697123944759369,0.37609243392944336 1746018849.199710085,1.761519432067871,0.119083933532238,0.3787885010242462 1746018849.201709781,1.7617257833480835,0.11872198432683945,0.38192057609558105 1746018849.203709487,1.761947751045227,0.1190955638885498,0.3739468455314636 1746018849.205709694,1.7621997594833374,0.11959235370159149,0.34541893005371094 1746018849.207710062,1.762402892112732,0.12136396765708923,0.324377179145813 1746018849.209710480,1.7626335620880127,0.12266617268323898,0.33387240767478943 1746018849.211710557,1.7628071308135986,0.1206059604883194,0.31719082593917847 1746018849.213710373,1.763079285621643,0.11876646429300308,0.37093088030815125 1746018849.215710300,1.7633261680603027,0.12097733467817307,0.3043622672557831 1746018849.217711019,1.7635743618011475,0.11924443393945694,0.36953988671302795 1746018849.219711898,1.7637969255447388,0.11840406805276871,0.34317001700401306 1746018849.221710913,1.7640125751495361,0.11846763640642166,0.37557679414749146 1746018849.223710970,1.7642617225646973,0.1189599558711052,0.36490321159362793 1746018849.225711107,1.7644293308258057,0.11884921789169312,0.31673142313957214 1746018849.227709130,1.7647590637207031,0.11997946351766586,0.3422784209251404 1746018849.229708846,1.7649770975112915,0.11843935400247574,0.37082868814468384 1746018849.231713833,1.7652417421340942,0.12095072865486145,0.2904447913169861 1746018849.233710433,1.765488862991333,0.12025551497936249,0.33805787563323975 1746018849.235709658,1.7656989097595215,0.12007341533899307,0.3294069170951843 1746018849.237711068,1.7659192085266113,0.12016414105892181,0.32079923152923584 1746018849.239709803,1.7661329507827759,0.11811652779579163,0.35713639855384827 1746018849.241710121,1.7663885354995728,0.11811250448226929,0.32018595933914185 1746018849.243710028,1.7666035890579224,0.116719551384449,0.38195082545280457 1746018849.245709964,1.766810417175293,0.11744371056556702,0.369022935628891 1746018849.247742273,1.7670406103134155,0.11723029613494873,0.34962546825408936 1746018849.249711110,1.7673388719558716,0.12044955790042877,0.290458619594574 1746018849.251710496,1.7675445079803467,0.11697719991207123,0.35592859983444214 1746018849.253709170,1.7678208351135254,0.12015600502490997,0.30076321959495544 1746018849.255711301,1.7680388689041138,0.1198214739561081,0.326095849275589 1746018849.257720305,1.7682709693908691,0.12001919746398926,0.2973775267601013 1746018849.259711185,1.7685304880142212,0.11913944780826569,0.3036060333251953 1746018849.261726791,1.7687461376190186,0.11824342608451843,0.3574734330177307 1746018849.263713112,1.7689567804336548,0.11674132943153381,0.32721295952796936 1746018849.265723880,1.769157886505127,0.11853620409965515,0.36040371656417847 1746018849.267709870,1.7694315910339355,0.11612330377101898,0.354875773191452 1746018849.269712342,1.7696506977081299,0.11694151908159256,0.32745933532714844 1746018849.271711457,1.7699249982833862,0.11702915281057358,0.36333873867988586 1746018849.273710723,1.770184874534607,0.11751405149698257,0.33507999777793884 1746018849.275709898,1.7703750133514404,0.11778506636619568,0.32257047295570374 1746018849.277709374,1.7706176042556763,0.11804906278848648,0.3154129385948181 1746018849.279711896,1.7708821296691895,0.11717895418405533,0.3051205575466156 1746018849.281712113,1.771141529083252,0.11584904044866562,0.3181854486465454 1746018849.283711869,1.7713732719421387,0.1174778863787651,0.3184621334075928 1746018849.285711476,1.7715872526168823,0.11302461475133896,0.3104783892631531 1746018849.287710671,1.7717982530593872,0.11580611020326614,0.3565656542778015 1746018849.289710167,1.772020936012268,0.11282464861869812,0.34913721680641174 1746018849.291709643,1.772260308265686,0.11420832574367523,0.3675551414489746 1746018849.293710111,1.7725454568862915,0.11515172570943832,0.3356471657752991 1746018849.295714707,1.7727605104446411,0.11556587368249893,0.32420700788497925 1746018849.297709564,1.7729870080947876,0.11670620739459991,0.325314462184906 1746018849.299710362,1.7732053995132446,0.11602228134870529,0.28081807494163513 1746018849.301717102,1.773478388786316,0.1167626678943634,0.34672170877456665 1746018849.303710997,1.7737246751785278,0.11495354026556015,0.2833990454673767 1746018849.305710273,1.7739108800888062,0.11409524083137512,0.33977529406547546 1746018849.307710921,1.7742316722869873,0.11369483917951584,0.31046196818351746 1746018849.309709225,1.7744141817092896,0.11190897971391678,0.3284069001674652 1746018849.311724100,1.7746654748916626,0.11162535101175308,0.34054630994796753 1746018849.313711062,1.7748967409133911,0.1118287593126297,0.3715610206127167 1746018849.315711329,1.775124192237854,0.112181656062603,0.3307540714740753 1746018849.317711166,1.7753511667251587,0.11198625713586807,0.37036868929862976 1746018849.319711334,1.7755697965621948,0.11565043032169342,0.30953067541122437 1746018849.321710730,1.775808572769165,0.11191335320472717,0.316486120223999 1746018849.323710266,1.776007056236267,0.11508578807115555,0.3264785408973694 1746018849.325708629,1.7762013673782349,0.11240555346012115,0.34349316358566284 1746018849.327709237,1.7764614820480347,0.1127195656299591,0.3140946626663208 1746018849.329708974,1.776695728302002,0.11178290843963623,0.3588203191757202 1746018849.331709812,1.7769558429718018,0.11301570385694504,0.3176247179508209 1746018849.333711332,1.7772128582000732,0.1091846227645874,0.376054972410202 1746018849.335711970,1.77744722366333,0.11186187714338303,0.36545330286026 1746018849.337709843,1.7776702642440796,0.10897371172904968,0.39744946360588074 1746018849.339710661,1.7779260873794556,0.11274030804634094,0.3454532325267792 1746018849.341709937,1.7781544923782349,0.10952766984701157,0.3661632835865021 1746018849.343710455,1.7783968448638916,0.1117091029882431,0.3819745182991028 1746018849.345711495,1.7786117792129517,0.11234874278306961,0.35811522603034973 1746018849.347749344,1.7788556814193726,0.11185840517282486,0.35957932472229004 1746018849.349710256,1.7790700197219849,0.11224831640720367,0.3368178606033325 1746018849.351710884,1.7793244123458862,0.11176513135433197,0.33320432901382446 1746018849.353711502,1.779569387435913,0.1113845556974411,0.36268937587738037 1746018849.355709816,1.7797670364379883,0.11136583983898163,0.38158005475997925 1746018849.357710594,1.7799947261810303,0.10993164032697678,0.3347853422164917 1746018849.359710731,1.7802503108978271,0.11023817211389542,0.3986378312110901 1746018849.361710007,1.7804045677185059,0.10990958660840988,0.3761482238769531 1746018849.363710775,1.7806345224380493,0.11118067055940628,0.3770913779735565 1746018849.365709520,1.7808783054351807,0.11197866499423981,0.3442799150943756 1746018849.367709166,1.781100869178772,0.11277123540639877,0.3526642918586731 1746018849.369710846,1.7813948392868042,0.11443887650966644,0.3333572745323181 1746018849.371714270,1.781559705734253,0.1115051656961441,0.35178202390670776 1746018849.373722423,1.7818330526351929,0.11463023722171783,0.3590717613697052 1746018849.375709966,1.7819783687591553,0.11074494570493698,0.40014317631721497 1746018849.377711025,1.7821807861328125,0.1149401143193245,0.3652592897415161 1746018849.379710520,1.7824283838272095,0.11174412816762924,0.3865571916103363 1746018849.381709806,1.7827092409133911,0.11195273697376251,0.3956316113471985 1746018849.383710424,1.7829153537750244,0.11247973889112473,0.40903905034065247 1746018849.385710591,1.7831931114196777,0.1135183721780777,0.4033515453338623 1746018849.387710829,1.7833459377288818,0.11421938240528107,0.3974466919898987 1746018849.389711096,1.7836225032806396,0.11537287384271622,0.38898253440856934 1746018849.391709780,1.7838078737258911,0.11494552344083786,0.3759714961051941 1746018849.393708405,1.7840605974197388,0.1161058098077774,0.34143006801605225 1746018849.395709845,1.78426992893219,0.11581887304782867,0.3766619861125946 1746018849.397709551,1.784538745880127,0.11579353362321854,0.35308727622032166 1746018849.399709508,1.7847737073898315,0.11591321229934692,0.3601013422012329 1746018849.401709876,1.784963607788086,0.11560343950986862,0.37504565715789795 1746018849.403710955,1.7852044105529785,0.11536337435245514,0.38341644406318665 1746018849.405707786,1.7854236364364624,0.11450858414173126,0.40094318985939026 1746018849.407709395,1.7856136560440063,0.11575885862112045,0.38863587379455566 1746018849.409708781,1.7858811616897583,0.11725619435310364,0.4001607298851013 1746018849.411718076,1.7860593795776367,0.11583968251943588,0.39132267236709595 1746018849.413709546,1.7863651514053345,0.11952318996191025,0.3847705125808716 1746018849.415708281,1.7865722179412842,0.11704213917255402,0.38953524827957153 1746018849.417707296,1.7867456674575806,0.11928127706050873,0.3713951110839844 1746018849.419710940,1.7869807481765747,0.11869984120130539,0.4063883423805237 1746018849.421708543,1.7872447967529297,0.11858377605676651,0.3698675036430359 1746018849.423683883,1.7874308824539185,0.11806421726942062,0.3814491033554077 1746018849.425718085,1.7876991033554077,0.11732783168554306,0.3713642954826355 1746018849.427708974,1.7879189252853394,0.11812165379524231,0.40037214756011963 1746018849.429710474,1.7881736755371094,0.11729960888624191,0.40953612327575684 1746018849.431711323,1.7884092330932617,0.11845622956752777,0.4135754704475403 1746018849.433720016,1.7886078357696533,0.11925330758094788,0.379692405462265 1746018849.435710635,1.7888723611831665,0.12074673175811768,0.3614821135997772 1746018849.437709720,1.7891191244125366,0.12104103714227676,0.3439214527606964 1746018849.439709497,1.7893588542938232,0.12051328271627426,0.35824906826019287 1746018849.441709654,1.7895779609680176,0.12047158926725388,0.3486819565296173 1746018849.443710382,1.7898088693618774,0.11891994625329971,0.37408262491226196 1746018849.445709759,1.7900638580322266,0.11853967607021332,0.3537781238555908 1746018849.447708643,1.7903305292129517,0.11859215795993805,0.39611631631851196 1746018849.449720012,1.7905346155166626,0.11737602204084396,0.38824671506881714 1746018849.451710441,1.7907689809799194,0.11818049103021622,0.3794853687286377 1746018849.453718683,1.7910406589508057,0.11865005642175674,0.36732232570648193 1746018849.455714452,1.791195034980774,0.11826178431510925,0.366575688123703 1746018849.457709509,1.791388750076294,0.11748208850622177,0.3720898926258087 1746018849.459718143,1.791710615158081,0.12041814625263214,0.36181604862213135 1746018849.461709874,1.791839361190796,0.11950287222862244,0.36321213841438293 1746018849.463713688,1.7921199798583984,0.12222420424222946,0.35064783692359924 1746018849.465710268,1.7923107147216797,0.11811976879835129,0.3684990704059601 1746018849.467709634,1.7926313877105713,0.12075883150100708,0.3039973974227905 1746018849.469710122,1.7928509712219238,0.11807569861412048,0.3902944028377533 1746018849.471715179,1.7930370569229126,0.11967753618955612,0.357766330242157 1746018849.473709936,1.7932521104812622,0.11797614395618439,0.3740309178829193 1746018849.475709172,1.7934507131576538,0.11966033279895782,0.39277029037475586 1746018849.477708818,1.793685793876648,0.11920972168445587,0.381521612405777 1746018849.479709446,1.7939417362213135,0.12093406170606613,0.3439137041568756 1746018849.481709052,1.7942215204238892,0.12067445367574692,0.3905211091041565 1746018849.483711393,1.7943830490112305,0.12052153795957565,0.3482743799686432 1746018849.485709697,1.7946306467056274,0.12093807756900787,0.3652842044830322 1746018849.487711137,1.7948493957519531,0.11904670298099518,0.3695119023323059 1746018849.489710071,1.7951669692993164,0.12087558209896088,0.33686745166778564 1746018849.491711631,1.7953643798828125,0.12023131549358368,0.34239426255226135 1746018849.493710276,1.7955962419509888,0.11923804879188538,0.36956679821014404 1746018849.495710753,1.7958550453186035,0.11880026012659073,0.39274775981903076 1746018849.497710059,1.7960989475250244,0.11945407092571259,0.37662625312805176 1746018849.499710548,1.796289086341858,0.11679758131504059,0.3810364305973053 1746018849.501710655,1.796553373336792,0.12042922526597977,0.3585452437400818 1746018849.503709159,1.796799659729004,0.11851480603218079,0.3707340657711029 1746018849.505710578,1.7970315217971802,0.11895430833101273,0.3646049201488495 1746018849.507709864,1.7972873449325562,0.11913461983203888,0.35321304202079773 1746018849.509708979,1.7974891662597656,0.1188625693321228,0.32163259387016296 1746018849.511710298,1.797692894935608,0.1166718378663063,0.38217902183532715 1746018849.513710526,1.7979930639266968,0.11991677433252335,0.31236758828163147 1746018849.515710422,1.7982041835784912,0.11653085052967072,0.406256765127182 1746018849.517710559,1.7984974384307861,0.1180078387260437,0.34547993540763855 1746018849.519709304,1.7986868619918823,0.1178453117609024,0.34315556287765503 1746018849.521711255,1.7989469766616821,0.1166333332657814,0.37283092737197876 1746018849.523712074,1.7991336584091187,0.1187247559428215,0.3358060121536255 1746018849.525712231,1.799310564994812,0.11796862632036209,0.34754928946495056 1746018849.527709683,1.799591302871704,0.11820460855960846,0.33967500925064087 1746018849.529724328,1.799830675125122,0.11830990761518478,0.35493841767311096 1746018849.531709046,1.8001070022583008,0.11786933243274689,0.3418079614639282 1746018849.533711848,1.8002969026565552,0.11891474574804306,0.3589777946472168 1746018849.535709580,1.8005114793777466,0.11676802486181259,0.3535510301589966 1746018849.537709066,1.8007920980453491,0.11973609775304794,0.34123843908309937 1746018849.539709935,1.8010145425796509,0.116119384765625,0.3454110026359558 1746018849.541709421,1.8012259006500244,0.11746254563331604,0.3391534090042114 1746018849.543709598,1.8014928102493286,0.11525207757949829,0.3558391332626343 1746018849.545710697,1.8016670942306519,0.11669766902923584,0.34332388639450073 1746018849.547708210,1.8019922971725464,0.11879806965589523,0.3419370949268341 1746018849.549709870,1.8022115230560303,0.11506020277738571,0.3357848823070526 1746018849.551708083,1.8024379014968872,0.1178477481007576,0.32696402072906494 1746018849.553718320,1.8026690483093262,0.11482132971286774,0.3726620078086853 1746018849.555710181,1.8028271198272705,0.11359108984470367,0.3734835982322693 1746018849.557710278,1.803123950958252,0.11576102674007416,0.3639759421348572 1746018849.559708913,1.8033865690231323,0.11532018333673477,0.34447288513183594 1746018849.561714189,1.803566336631775,0.11514218151569366,0.368282288312912 1746018849.563709207,1.8038288354873657,0.11549616605043411,0.36353516578674316 1746018849.565688604,1.8040485382080078,0.11505066603422165,0.3648803234100342 1746018849.567707457,1.8043335676193237,0.1146368682384491,0.32833772897720337 1746018849.569708727,1.8045029640197754,0.11573928594589233,0.38196849822998047 1746018849.571708253,1.8047664165496826,0.11473391950130463,0.3281300365924835 1746018849.573710524,1.8050427436828613,0.11663877218961716,0.36355894804000854 1746018849.575710181,1.8052325248718262,0.11377260833978653,0.32714229822158813 1746018849.577709015,1.805476427078247,0.11470229923725128,0.3486606180667877 1746018849.579711868,1.8056827783584595,0.11418788135051727,0.33772051334381104 1746018849.581712205,1.8059231042861938,0.11354775726795197,0.3496658504009247 1746018849.583710669,1.806197166442871,0.1154547929763794,0.30370786786079407 1746018849.585710376,1.8064090013504028,0.11229591816663742,0.3660859167575836 1746018849.587711094,1.8066972494125366,0.11653122305870056,0.27802395820617676 1746018849.589709067,1.8068959712982178,0.11278276890516281,0.36334913969039917 1746018849.591712290,1.8071224689483643,0.11398498713970184,0.3371240794658661 1746018849.593711355,1.807399868965149,0.11390569061040878,0.3540034890174866 1746018849.595712664,1.8076211214065552,0.11304951459169388,0.33649560809135437 1746018849.597719775,1.8078930377960205,0.11254105716943741,0.3374486267566681 1746018849.599707810,1.8081163167953491,0.112192302942276,0.3504483103752136 1746018849.601710021,1.8083593845367432,0.11307066679000854,0.3175821006298065 1746018849.603708505,1.8085252046585083,0.11235389858484268,0.3432891368865967 1746018849.605711908,1.808756947517395,0.11109796166419983,0.322395920753479 1746018849.607708839,1.8090238571166992,0.11380956321954727,0.28320056200027466 1746018849.609710479,1.8092752695083618,0.11056599766016006,0.3281886875629425 1746018849.611711037,1.809556007385254,0.1126595214009285,0.2882699966430664 1746018849.613710182,1.8097096681594849,0.10974227637052536,0.3439668118953705 1746018849.615710911,1.8099290132522583,0.11090555042028427,0.35070347785949707 1746018849.617710737,1.8101760149002075,0.10976085066795349,0.3600656986236572 1746018849.619711035,1.8104159832000732,0.11173836886882782,0.31968820095062256 1746018849.621709599,1.8106642961502075,0.10776427388191223,0.37066954374313354 1746018849.623709716,1.8109242916107178,0.11230718344449997,0.3593846261501312 1746018849.625710124,1.811048984527588,0.10890217870473862,0.38639336824417114 1746018849.627709620,1.8113210201263428,0.11100009828805923,0.360445499420166 1746018849.629710659,1.8115004301071167,0.1106642335653305,0.3499692678451538 1746018849.631709845,1.8117539882659912,0.11212856322526932,0.37087082862854004 1746018849.633710112,1.8120523691177368,0.11230143904685974,0.3544257879257202 1746018849.635711882,1.8121812343597412,0.11234375089406967,0.34611791372299194 1746018849.637712089,1.812454104423523,0.11250605434179306,0.3538287580013275 1746018849.639709762,1.8126486539840698,0.11248220503330231,0.37284597754478455 1746018849.641709959,1.8129011392593384,0.1137022152543068,0.3684804141521454 1746018849.643709896,1.813152551651001,0.11204694956541061,0.37310704588890076 1746018849.645712508,1.8133618831634521,0.11352314054965973,0.3256549835205078 1746018849.647710120,1.8136144876480103,0.11212525516748428,0.38456636667251587 1746018849.649708875,1.8137555122375488,0.11368624120950699,0.3360233008861542 1746018849.651711587,1.8140405416488647,0.11402896791696548,0.35809677839279175 1746018849.653709741,1.8142348527908325,0.11539596319198608,0.3344730734825134 1746018849.655709788,1.8144484758377075,0.11741764843463898,0.3382910192012787 1746018849.657709244,1.8147164583206177,0.11372403055429459,0.37088266015052795 1746018849.659712747,1.8149322271347046,0.11792334169149399,0.3365445137023926 1746018849.661718455,1.8151144981384277,0.11404986679553986,0.3583976626396179 1746018849.663719464,1.8154360055923462,0.11519107222557068,0.3503359258174896 1746018849.665709071,1.8156301975250244,0.11466970294713974,0.3574971854686737 1746018849.667710961,1.8158611059188843,0.11525733023881912,0.3564055263996124 1746018849.669710537,1.8160642385482788,0.11552641540765762,0.3427828848361969 1746018849.671708971,1.8163046836853027,0.1155618354678154,0.3903290629386902 1746018849.673711213,1.8165110349655151,0.11680416017770767,0.3284813463687897 1746018849.675711411,1.8167299032211304,0.11740981042385101,0.34175392985343933 1746018849.677710596,1.8169773817062378,0.11791550368070602,0.34072214365005493 1746018849.679710242,1.8172165155410767,0.11665991693735123,0.3468407392501831 1746018849.681710880,1.817476511001587,0.11962933838367462,0.30550339818000793 1746018849.683715666,1.817731499671936,0.11557236313819885,0.3318122327327728 1746018849.685711705,1.8178613185882568,0.11721894145011902,0.34068113565444946 1746018849.687710540,1.8181254863739014,0.11527199298143387,0.371240496635437 1746018849.689710126,1.8183766603469849,0.11578425019979477,0.3940580189228058 1746018849.691722487,1.8186416625976562,0.11864013224840164,0.38078704476356506 1746018849.693710290,1.8188159465789795,0.11476965993642807,0.3807550072669983 1746018849.695711770,1.8190761804580688,0.11981240659952164,0.3528451919555664 1746018849.697709392,1.8192791938781738,0.11755996197462082,0.38854897022247314 1746018849.699709049,1.8195048570632935,0.11872196942567825,0.3476925492286682 1746018849.701709727,1.8197487592697144,0.11857446283102036,0.32491081953048706 1746018849.703720124,1.8199923038482666,0.11829185485839844,0.3582768738269806 1746018849.705711405,1.8201911449432373,0.11912660300731659,0.3474849760532379 1746018849.707712644,1.8204424381256104,0.11842585355043411,0.3718934655189514 1746018849.709709104,1.820706844329834,0.11836487054824829,0.37100309133529663 1746018849.711715703,1.8209584951400757,0.1175915002822876,0.34088343381881714 1746018849.713679441,1.8211643695831299,0.11810179054737091,0.3388460874557495 1746018849.715711409,1.8214040994644165,0.12065325677394867,0.36301711201667786 1746018849.717711115,1.8216307163238525,0.11730904877185822,0.3378874659538269 1746018849.719710120,1.8218413591384888,0.12059027701616287,0.33705979585647583 1746018849.721711059,1.8220819234848022,0.1179262101650238,0.336242139339447 1746018849.723711006,1.8223334550857544,0.1197533831000328,0.3324234187602997 1746018849.725710612,1.8224985599517822,0.1186664029955864,0.3408788740634918 1746018849.727709287,1.822754144668579,0.12174782902002335,0.2971368134021759 1746018849.729712580,1.8230385780334473,0.11674189567565918,0.3710595369338989 1746018849.731714080,1.8232461214065552,0.11899802833795547,0.31467628479003906 1746018849.733709658,1.8234859704971313,0.1160556897521019,0.38419750332832336 1746018849.735709014,1.8237419128417969,0.11794867366552353,0.3420003652572632 1746018849.737709572,1.8239487409591675,0.11756719648838043,0.3569298982620239 1746018849.739714258,1.824191927909851,0.1184048056602478,0.34883981943130493 1746018849.741708584,1.824394941329956,0.11827219277620316,0.3472086489200592 1746018849.743711837,1.8245855569839478,0.11952150613069534,0.32816386222839355 1746018849.745709519,1.8248412609100342,0.12238015979528427,0.3226681649684906 1746018849.747712412,1.825092077255249,0.11943048238754272,0.3614804744720459 1746018849.749717108,1.8252999782562256,0.11854740977287292,0.3756750822067261 1746018849.751709200,1.8255871534347534,0.11977770179510117,0.35007697343826294 1746018849.753710019,1.8258181810379028,0.11921508610248566,0.35309985280036926 1746018849.755710787,1.82602059841156,0.1175142303109169,0.3677876591682434 1746018849.757708670,1.8262044191360474,0.11801374703645706,0.38413918018341064 1746018849.759709899,1.8264914751052856,0.11852379888296127,0.36726510524749756 1746018849.761710788,1.8266701698303223,0.11828968673944473,0.3847172260284424 1746018849.763710153,1.8268764019012451,0.11913206428289413,0.31534475088119507 1746018849.765716813,1.8271366357803345,0.11980137228965759,0.3864630460739136 1746018849.767710197,1.827417254447937,0.12026529759168625,0.3228508234024048 1746018849.769710825,1.8276435136795044,0.12020612508058548,0.3440852165222168 1746018849.771711323,1.8278911113739014,0.11975889652967453,0.3060702085494995 1746018849.773711240,1.8281381130218506,0.12022612243890762,0.31775936484336853 1746018849.775722368,1.8283159732818604,0.11856294423341751,0.3489786386489868 1746018849.777711525,1.8285925388336182,0.11711461842060089,0.33284276723861694 1746018849.779710530,1.828819990158081,0.11625652760267258,0.37729594111442566 1746018849.781711649,1.8290501832962036,0.1166960671544075,0.3405246138572693 1746018849.783710764,1.8292863368988037,0.11540288478136063,0.3652046024799347 1746018849.785712685,1.829530119895935,0.11840229481458664,0.3042042851448059 1746018849.787710437,1.829748272895813,0.11631916463375092,0.3617943227291107 1746018849.789711105,1.8299963474273682,0.11869978904724121,0.3062775731086731 1746018849.791710090,1.8302112817764282,0.11879537254571915,0.3656357526779175 1746018849.793709206,1.830430030822754,0.1187596395611763,0.33931872248649597 1746018849.795709543,1.8306645154953003,0.11846820265054703,0.3222004175186157 1746018849.797710342,1.8309783935546875,0.1181814894080162,0.36447399854660034 1746018849.799709857,1.831164002418518,0.11534303426742554,0.33414822816848755 1746018849.801709814,1.8313995599746704,0.11725495010614395,0.3590509593486786 1746018849.803712487,1.83159339427948,0.11479146778583527,0.33432289958000183 1746018849.805711873,1.8318698406219482,0.11567369848489761,0.35610392689704895 1746018849.807708503,1.8321216106414795,0.116057388484478,0.33727627992630005 1746018849.809709622,1.8323642015457153,0.11643663048744202,0.3487856984138489 1746018849.811710451,1.832579255104065,0.11690004914999008,0.30727875232696533 1746018849.813715718,1.832842469215393,0.1172693520784378,0.31803184747695923 1746018849.815711266,1.8331069946289062,0.1171095073223114,0.2826472818851471 1746018849.817712245,1.8333101272583008,0.11507965624332428,0.3265034854412079 1746018849.819712773,1.8335763216018677,0.11651729047298431,0.3454779088497162 1746018849.821709954,1.8338115215301514,0.11307909339666367,0.3640354871749878 1746018849.823710452,1.8339910507202148,0.11536615341901779,0.3741964101791382 1746018849.825710289,1.8342911005020142,0.11258648335933685,0.34560757875442505 1746018849.827710547,1.834457516670227,0.11320216208696365,0.3643677234649658 1746018849.829661260,1.834667682647705,0.1148969754576683,0.32918184995651245 1746018849.831711172,1.8349151611328125,0.11494764685630798,0.31063127517700195 1746018849.833711549,1.8351383209228516,0.11477485299110413,0.339580774307251 1746018849.835711025,1.8354679346084595,0.11571204662322998,0.33120882511138916 1746018849.837711964,1.8356329202651978,0.11525207757949829,0.3418436646461487 1746018849.839711350,1.835836410522461,0.11398909240961075,0.29795151948928833 1746018849.841710625,1.836095929145813,0.11313016712665558,0.37274548411369324 1746018849.843721984,1.836277723312378,0.11331099271774292,0.32497233152389526 1746018849.845712262,1.8365672826766968,0.11262314021587372,0.36590513586997986 1746018849.847709524,1.83677339553833,0.11184820532798767,0.400068998336792 1746018849.849711484,1.8370423316955566,0.1122295930981636,0.3662276566028595 1746018849.851721290,1.837211012840271,0.11211946606636047,0.42028841376304626 1746018849.853709424,1.8374711275100708,0.11314994841814041,0.37283286452293396 1746018849.855710203,1.8377068042755127,0.11570948362350464,0.35851049423217773 1746018849.857709168,1.8380231857299805,0.11331678926944733,0.3464750051498413 1746018849.859721408,1.8382412195205688,0.11589512974023819,0.32262182235717773 1746018849.861718981,1.8384488821029663,0.1122983917593956,0.3529300093650818 1746018849.863710982,1.8386844396591187,0.11292733997106552,0.34595727920532227 1746018849.865715277,1.8389389514923096,0.11197425425052643,0.34000158309936523 1746018849.867713030,1.8391709327697754,0.11332232505083084,0.3425661623477936 1746018849.869708458,1.839381456375122,0.10923627018928528,0.3857532739639282 1746018849.871710349,1.839624047279358,0.11227546632289886,0.39653077721595764 1746018849.873711067,1.83990478515625,0.10890131443738937,0.3910548985004425 1746018849.875709881,1.8400946855545044,0.11236128211021423,0.3459002673625946 1746018849.877710239,1.8403429985046387,0.10949626564979553,0.3650084435939789 1746018849.879710737,1.8405252695083618,0.11168166249990463,0.35666656494140625 1746018849.881710013,1.8408048152923584,0.11166325956583023,0.36535346508026123 1746018849.883710000,1.8410273790359497,0.1117921844124794,0.34492504596710205 1746018849.885711029,1.841259241104126,0.11175940930843353,0.35133856534957886 1746018849.887709864,1.8414708375930786,0.11152906715869904,0.3678862750530243 1746018849.889709770,1.8417223691940308,0.11086315661668777,0.378866970539093 1746018849.891710489,1.8419328927993774,0.11012347042560577,0.40739935636520386 1746018849.893709003,1.8421722650527954,0.10964307934045792,0.3802649974822998 1746018849.895712346,1.8423466682434082,0.10917820036411285,0.44258636236190796 1746018849.897709337,1.8425748348236084,0.11131937801837921,0.3656579852104187 1746018849.899703202,1.8428798913955688,0.11188461631536484,0.3986990749835968 1746018849.901709000,1.843050479888916,0.11253318935632706,0.38427481055259705 1746018849.903711131,1.8433213233947754,0.1131879985332489,0.4006132185459137 1746018849.905722160,1.8435437679290771,0.1130402460694313,0.3926376402378082 1746018849.907709803,1.8437186479568481,0.113182432949543,0.3597690165042877 1746018849.909710131,1.8439862728118896,0.11588079482316971,0.3498099744319916 1746018849.911712652,1.8442214727401733,0.1114884465932846,0.39557191729545593 1746018849.913712729,1.8444079160690308,0.11490301787853241,0.39482054114341736 1746018849.915711023,1.8446681499481201,0.11188995838165283,0.4017995595932007 1746018849.917711300,1.8448981046676636,0.11239691078662872,0.41684460639953613 1746018849.919709163,1.8451505899429321,0.11238190531730652,0.40225765109062195 1746018849.921709861,1.845386266708374,0.11255303025245667,0.4005888104438782 1746018849.923709948,1.8455930948257446,0.11341531574726105,0.4145435094833374 1746018849.925711168,1.8458608388900757,0.1147240549325943,0.3892432451248169 1746018849.927708399,1.8460232019424438,0.11392621695995331,0.3905874490737915 1746018849.929717143,1.846299648284912,0.11647827178239822,0.32712942361831665 1746018849.931671874,1.8465176820755005,0.11423076689243317,0.3967316746711731 1746018849.933711597,1.8467657566070557,0.11585411429405212,0.32074177265167236 1746018849.935710973,1.846932053565979,0.1150110736489296,0.39975839853286743 1746018849.937711180,1.8471888303756714,0.11548367142677307,0.3794981837272644 1746018849.939709503,1.8474059104919434,0.11525291949510574,0.37568697333335876 1746018849.941711133,1.8476377725601196,0.11457845568656921,0.4102761745452881 1746018849.943712753,1.8478657007217407,0.11525395512580872,0.3922284245491028 1746018849.945711778,1.848042607307434,0.11576800048351288,0.4078645706176758 1746018849.947711956,1.8483190536499023,0.1161603182554245,0.3562922477722168 1746018849.949711482,1.8485182523727417,0.1185777485370636,0.38978177309036255 1746018849.951715947,1.8487458229064941,0.11684634536504745,0.3785891532897949 1746018849.953712948,1.8490465879440308,0.11861292272806168,0.37642455101013184 1746018849.955709098,1.84919273853302,0.11877493560314178,0.35770055651664734 1746018849.957710408,1.8494929075241089,0.11819096654653549,0.3602057695388794 1746018849.959708441,1.8496838808059692,0.11768011748790741,0.3801220953464508 1746018849.961710492,1.8498908281326294,0.11742383986711502,0.3995368182659149 1746018849.963710288,1.8501428365707397,0.11618413031101227,0.4057180881500244 1746018849.965712179,1.8504093885421753,0.11686345189809799,0.36815690994262695 1746018849.967710062,1.85057532787323,0.11677972972393036,0.4483989179134369 1746018849.969711812,1.8508321046829224,0.11922579258680344,0.3742818832397461 1746018849.971710566,1.8511128425598145,0.11963620781898499,0.3561387062072754 1746018849.973711746,1.851326584815979,0.11971796303987503,0.3722107708454132 1746018849.975710550,1.8515453338623047,0.12037062644958496,0.37005385756492615 1746018849.977708924,1.8517767190933228,0.12046154588460922,0.3555278182029724 1746018849.979710594,1.8519585132598877,0.11811994761228561,0.35980403423309326 1746018849.981709590,1.8522192239761353,0.11961694061756134,0.3293285369873047 1746018849.983710478,1.852466106414795,0.11718982458114624,0.4147339463233948 1746018849.985709363,1.8526742458343506,0.11817798018455505,0.3587009906768799 1746018849.987710713,1.8529212474822998,0.11829817295074463,0.3963644504547119 1746018849.989709988,1.8531781435012817,0.11885276436805725,0.3676633834838867 1746018849.991710516,1.853355050086975,0.11928046494722366,0.3706452548503876 1746018849.993710523,1.8536040782928467,0.11857488006353378,0.35937678813934326 1746018849.995713355,1.8538105487823486,0.11857529729604721,0.054751478135585785 1746018849.997711068,1.8540079593658447,0.09934219717979431,-0.47685080766677856 1746018849.999709672,1.8541545867919922,0.05754883587360382,-0.16488763689994812 1746018850.001686525,1.8541736602783203,0.03767675906419754,0.02756119892001152 1746018850.003709004,1.854290246963501,0.0240497924387455,0.11091781407594681 1746018850.005710204,1.8545215129852295,0.016739794984459877,0.06963081657886505 1746018850.007708167,1.8544845581054688,0.012757300399243832,0.020480602979660034 1746018850.009712593,1.8544695377349854,0.004386100452393293,-0.1330023854970932 1746018850.011709554,1.8544358015060425,-0.003839429933577776,-0.5078599452972412 1746018850.013710923,1.854434609413147,-0.03440173342823982,-0.3634313941001892 1746018850.015710930,1.8543263673782349,-0.04835927113890648,-0.2857203483581543 1746018850.017710847,1.8542890548706055,-0.059021953493356705,-0.24460725486278534 1746018850.019711154,1.8542170524597168,-0.06708116829395294,-0.22129786014556885 1746018850.021711923,1.8540730476379395,-0.06969579309225082,-0.2993660569190979 1746018850.023710296,1.8539438247680664,-0.07445789873600006,-0.3005025386810303 1746018850.025717006,1.8537073135375977,-0.08091478049755096,-0.33237791061401367 1746018850.027708978,1.853650450706482,-0.08853043615818024,-0.271353542804718 1746018850.029710658,1.853522539138794,-0.09165696799755096,-0.29255354404449463 1746018850.031709442,1.8533258438110352,-0.09440205246210098,-0.37334144115448 1746018850.033709991,1.8531126976013184,-0.099429190158844,-0.3820114731788635 1746018850.035709106,1.8529423475265503,-0.10328111797571182,-0.3836389183998108 1746018850.037710937,1.8527185916900635,-0.10891038179397583,-0.34756767749786377 1746018850.039670526,1.8525232076644897,-0.10930293798446655,-0.4141671657562256 1746018850.041709468,1.8522599935531616,-0.11666280031204224,-0.3302941918373108 1746018850.043709314,1.8519835472106934,-0.11774039268493652,-0.3858274221420288 1746018850.045709662,1.8517647981643677,-0.12294868379831314,-0.3471474051475525 1746018850.047710089,1.8515304327011108,-0.12501686811447144,-0.3019682765007019 1746018850.049709796,1.8512672185897827,-0.12556470930576324,-0.3169497847557068 1746018850.051710584,1.8509554862976074,-0.1273522824048996,-0.25872090458869934 1746018850.053715571,1.850687861442566,-0.12880496680736542,-0.2629109025001526 1746018850.055710137,1.8503921031951904,-0.1290658414363861,-0.2512867748737335 1746018850.057710656,1.850190281867981,-0.1283572018146515,-0.20351102948188782 1746018850.059711444,1.849861979484558,-0.12898598611354828,-0.24967056512832642 1746018850.061718134,1.8496931791305542,-0.1278339922428131,-0.2594504952430725 1746018850.063709234,1.8494607210159302,-0.1269453763961792,-0.28423768281936646 1746018850.065710713,1.8492450714111328,-0.12591059505939484,-0.317312091588974 1746018850.067709708,1.8490345478057861,-0.1258798986673355,-0.3407222628593445 1746018850.069708974,1.848880410194397,-0.12647511065006256,-0.3550748825073242 1746018850.071709171,1.84859037399292,-0.12383396923542023,-0.3801494836807251 1746018850.073708727,1.8483771085739136,-0.128202885389328,-0.38063135743141174 1746018850.075716138,1.8481019735336304,-0.12725630402565002,-0.37278303503990173 1746018850.077709482,1.8479282855987549,-0.1292002648115158,-0.3790196180343628 1746018850.079711012,1.8476393222808838,-0.13115611672401428,-0.3291812837123871 1746018850.081711500,1.8473773002624512,-0.1304057091474533,-0.3156781792640686 1746018850.083710856,1.8470760583877563,-0.13064834475517273,-0.28370174765586853 1746018850.085711204,1.846804141998291,-0.13293121755123138,-0.28472253680229187 1746018850.087710059,1.8465675115585327,-0.12779881060123444,-0.28666165471076965 1746018850.089710597,1.846266746520996,-0.12909728288650513,-0.22992761433124542 1746018850.091710543,1.8460323810577393,-0.12485130876302719,-0.3083707094192505 1746018850.093708887,1.8457647562026978,-0.1244414672255516,-0.294525682926178 1746018850.095711649,1.8455491065979004,-0.12359622120857239,-0.2995527982711792 1746018850.097710664,1.8453028202056885,-0.12356676906347275,-0.2844993472099304 1746018850.099712164,1.8450677394866943,-0.12198583781719208,-0.26911062002182007 1746018850.101711209,1.844873309135437,-0.11988911032676697,-0.3043593168258667 1746018850.103711246,1.8445894718170166,-0.12267162650823593,-0.23596641421318054 1746018850.105670966,1.8442802429199219,-0.11784935742616653,-0.32147493958473206 1746018850.107709567,1.8440781831741333,-0.11906465888023376,-0.24135462939739227 1746018850.109710746,1.8438193798065186,-0.11810564994812012,-0.2779463231563568 1746018850.111711374,1.8435604572296143,-0.11598356813192368,-0.2774568796157837 1746018850.113710109,1.8433172702789307,-0.11452589929103851,-0.28219035267829895 1746018850.115709595,1.8431148529052734,-0.1137530580163002,-0.3030494749546051 1746018850.117710133,1.8428208827972412,-0.11262791603803635,-0.2960866093635559 1746018850.119709248,1.8426722288131714,-0.11506868153810501,-0.2636624276638031 1746018850.121710036,1.8424134254455566,-0.11079851537942886,-0.2872246503829956 1746018850.123711326,1.8421365022659302,-0.1137077659368515,-0.2505597770214081 1746018850.125709910,1.8419371843338013,-0.10924006253480911,-0.2799248695373535 1746018850.127709456,1.8417060375213623,-0.109286829829216,-0.27176952362060547 1746018850.129722868,1.8415203094482422,-0.10830599069595337,-0.27798059582710266 1746018850.131711764,1.84132981300354,-0.10707931965589523,-0.3281521201133728 1746018850.133711190,1.8410565853118896,-0.10687047988176346,-0.32586604356765747 1746018850.135710466,1.8408440351486206,-0.10727439820766449,-0.31139281392097473 1746018850.137708720,1.8406497240066528,-0.10654755681753159,-0.3204275369644165 1746018850.139709939,1.8404221534729004,-0.10542061179876328,-0.35041868686676025 1746018850.141710146,1.8402279615402222,-0.10920438915491104,-0.2941020429134369 1746018850.143710704,1.8400214910507202,-0.10680152475833893,-0.3338333070278168 1746018850.145712064,1.8397941589355469,-0.11000591516494751,-0.29198580980300903 1746018850.147711229,1.8395049571990967,-0.10835321992635727,-0.33976051211357117 1746018850.149711587,1.8392672538757324,-0.1112530454993248,-0.2606734037399292 1746018850.151710311,1.8390922546386719,-0.10785208642482758,-0.308159738779068 1746018850.153710899,1.8388530015945435,-0.10755453258752823,-0.29130861163139343 1746018850.155710024,1.8386285305023193,-0.10572247207164764,-0.2952725887298584 1746018850.157710983,1.8383746147155762,-0.10855374485254288,-0.28771400451660156 1746018850.159711060,1.8382272720336914,-0.10322251915931702,-0.3425889313220978 1746018850.161711168,1.837946891784668,-0.10710909217596054,-0.30960872769355774 1746018850.163712157,1.837740421295166,-0.10332509875297546,-0.3724595308303833 1746018850.165709308,1.8375613689422607,-0.10486098378896713,-0.374023973941803 1746018850.167709085,1.8372882604599,-0.10596677660942078,-0.3396611213684082 1746018850.169709101,1.8370813131332397,-0.10670898109674454,-0.31664079427719116 1746018850.171709048,1.8368306159973145,-0.10604672133922577,-0.31519967317581177 1746018850.173708654,1.8366401195526123,-0.10585397481918335,-0.31437745690345764 1746018850.175718961,1.8364206552505493,-0.10620960593223572,-0.34599167108535767 1746018850.177711113,1.8361562490463257,-0.10705653578042984,-0.2817637026309967 1746018850.179703946,1.83596670627594,-0.10804641246795654,-0.31127411127090454 1746018850.181712239,1.835697889328003,-0.10440360754728317,-0.31116533279418945 1746018850.183710182,1.8354915380477905,-0.10507888346910477,-0.32137173414230347 1746018850.185710610,1.8352521657943726,-0.10289590060710907,-0.33700117468833923 1746018850.187709766,1.835092544555664,-0.10330402851104736,-0.3317834436893463 1746018850.189709722,1.8349273204803467,-0.10388254374265671,-0.34862321615219116 1746018850.191710330,1.834649920463562,-0.10465200990438461,-0.3300526738166809 1746018850.193709886,1.8344414234161377,-0.10510468482971191,-0.3199109733104706 1746018850.195709252,1.834275722503662,-0.10643875598907471,-0.34930628538131714 1746018850.197709429,1.834072470664978,-0.10560665279626846,-0.3253350555896759 1746018850.199709787,1.8338364362716675,-0.10770586133003235,-0.36554771661758423 1746018850.201708571,1.8336453437805176,-0.1058860719203949,-0.35679754614830017 1746018850.203709600,1.8333603143692017,-0.10861259698867798,-0.37753960490226746 1746018850.205710569,1.8331670761108398,-0.11064914613962173,-0.32731911540031433 1746018850.207709293,1.8329871892929077,-0.10852891206741333,-0.34910598397254944 1746018850.209712296,1.8327727317810059,-0.10837755352258682,-0.36211034655570984 1746018850.211711422,1.8325576782226562,-0.10833649337291718,-0.35383930802345276 1746018850.213709245,1.8323183059692383,-0.10976841300725937,-0.3421480655670166 1746018850.215711185,1.8320913314819336,-0.10965413600206375,-0.3225695490837097 1746018850.217711212,1.8318064212799072,-0.10980581492185593,-0.2982329726219177 1746018850.219710748,1.8316032886505127,-0.1121387705206871,-0.2815614938735962 1746018850.221710134,1.8314051628112793,-0.10832035541534424,-0.308392733335495 1746018850.223709420,1.831181526184082,-0.11302664875984192,-0.2954775094985962 1746018850.225709477,1.8308933973312378,-0.10906270146369934,-0.3128070533275604 1746018850.227709874,1.8307759761810303,-0.10998860746622086,-0.29571133852005005 1746018850.229711083,1.8305352926254272,-0.10761063545942307,-0.34453460574150085 1746018850.231711541,1.8302903175354004,-0.1074785366654396,-0.33958688378334045 1746018850.233710656,1.8300226926803589,-0.10952337831258774,-0.31857797503471375 1746018850.235710964,1.8299137353897095,-0.10574442148208618,-0.37544864416122437 1746018850.237710520,1.8296741247177124,-0.10987136512994766,-0.3732839822769165 1746018850.239711840,1.82941734790802,-0.10864042490720749,-0.34343329071998596 1746018850.241708851,1.829248070716858,-0.1108018159866333,-0.362949013710022 1746018850.243712084,1.829028606414795,-0.11141730099916458,-0.30670714378356934 1746018850.245709647,1.828773021697998,-0.1114974245429039,-0.3060265779495239 1746018850.247711226,1.8285547494888306,-0.11224749684333801,-0.2791719436645508 1746018850.249710111,1.8283417224884033,-0.11125222593545914,-0.321234792470932 1746018850.251710499,1.8281148672103882,-0.11094658821821213,-0.30678534507751465 1746018850.253708893,1.8278874158859253,-0.11020692437887192,-0.31704503297805786 1746018850.255711565,1.8277091979980469,-0.10965409874916077,-0.32463961839675903 1746018850.257711421,1.8274446725845337,-0.11043605208396912,-0.36614829301834106 1746018850.259710046,1.8272547721862793,-0.10702300071716309,-0.36761605739593506 1746018850.261711646,1.8270020484924316,-0.11170594394207001,-0.36011844873428345 1746018850.263709679,1.8268156051635742,-0.11077191680669785,-0.32695722579956055 1746018850.265709877,1.8266445398330688,-0.11081507056951523,-0.3389103412628174 1746018850.267722257,1.8264412879943848,-0.11181198805570602,-0.3408106565475464 1746018850.269709770,1.8261531591415405,-0.11141905188560486,-0.3390587270259857 1746018850.271711110,1.8259007930755615,-0.1145467683672905,-0.25876379013061523 1746018850.273709614,1.825682520866394,-0.1123189628124237,-0.3111908435821533 1746018850.275710913,1.8254880905151367,-0.11315792053937912,-0.26310572028160095 1746018850.277710639,1.8252891302108765,-0.11195379495620728,-0.341884583234787 1746018850.279709364,1.8250378370285034,-0.11289115995168686,-0.33212316036224365 1746018850.281710563,1.8247900009155273,-0.11004582047462463,-0.3178330659866333 1746018850.283709658,1.8245619535446167,-0.11022599786520004,-0.33679690957069397 1746018850.285711188,1.824445128440857,-0.11113950610160828,-0.3153257668018341 1746018850.287713289,1.824139952659607,-0.11191112548112869,-0.309977650642395 1746018850.289708918,1.8239644765853882,-0.11166419833898544,-0.30755719542503357 1746018850.291709025,1.8237532377243042,-0.11218459904193878,-0.2970377206802368 1746018850.293719733,1.8235220909118652,-0.11198825389146805,-0.3134302496910095 1746018850.295712105,1.8233234882354736,-0.11792244017124176,-0.2495754212141037 1746018850.297709066,1.8230828046798706,-0.11128267645835876,-0.3280292749404907 1746018850.299709594,1.8228883743286133,-0.11519448459148407,-0.296204149723053 1746018850.301710973,1.822725772857666,-0.11137203127145767,-0.34748944640159607 1746018850.303714467,1.822426676750183,-0.1126493513584137,-0.35475754737854004 1746018850.305709865,1.822230577468872,-0.11042530089616776,-0.37360331416130066 1746018850.307680225,1.8220398426055908,-0.11493337899446487,-0.29736390709877014 1746018850.309710430,1.8217999935150146,-0.11157434433698654,-0.3485864996910095 1746018850.311708854,1.8215398788452148,-0.1166229322552681,-0.2657354176044464 1746018850.313719772,1.8213379383087158,-0.11263112723827362,-0.31772422790527344 1746018850.315710501,1.8211225271224976,-0.11465903371572495,-0.30769142508506775 1746018850.317697904,1.8209441900253296,-0.11579594761133194,-0.29576754570007324 1746018850.319711016,1.8206592798233032,-0.11566293984651566,-0.2926883101463318 1746018850.321720311,1.8203755617141724,-0.11538710445165634,-0.2897644639015198 1746018850.323710299,1.8202340602874756,-0.1138383075594902,-0.287045419216156 1746018850.325712059,1.8200023174285889,-0.11207722127437592,-0.3074241578578949 1746018850.327711785,1.8197380304336548,-0.11204412579536438,-0.30290117859840393 1746018850.329720980,1.8195147514343262,-0.1108243465423584,-0.3403199017047882 1746018850.331709234,1.8193366527557373,-0.11082320660352707,-0.3542957305908203 1746018850.333696066,1.819047451019287,-0.11193835735321045,-0.2832612991333008 1746018850.335712314,1.818849802017212,-0.1112995520234108,-0.35185641050338745 1746018850.337708424,1.8186142444610596,-0.11272162199020386,-0.2691059708595276 1746018850.339712038,1.8184314966201782,-0.11301746219396591,-0.28405243158340454 1746018850.341710231,1.8182337284088135,-0.11272663623094559,-0.2651798129081726 1746018850.343712482,1.8179523944854736,-0.11500492691993713,-0.26603662967681885 1746018850.345698312,1.8177621364593506,-0.11218208819627762,-0.27779608964920044 1746018850.347712196,1.8175545930862427,-0.11206375807523727,-0.2698357105255127 1746018850.349695491,1.817301869392395,-0.10820335149765015,-0.35382699966430664 1746018850.351711288,1.8171039819717407,-0.11011121422052383,-0.31705453991889954 1746018850.353711645,1.8169537782669067,-0.1100994423031807,-0.34225931763648987 1746018850.355712123,1.816685438156128,-0.11063706129789352,-0.337689608335495 1746018850.357711138,1.8164536952972412,-0.11095163226127625,-0.3543996810913086 1746018850.359713049,1.8162344694137573,-0.11159300804138184,-0.337177038192749 1746018850.361710420,1.8160152435302734,-0.11309953033924103,-0.31994926929473877 1746018850.363710147,1.8158117532730103,-0.11393342912197113,-0.3262770175933838 1746018850.365711457,1.8155925273895264,-0.11433668434619904,-0.3237776756286621 1746018850.367710622,1.8153605461120605,-0.11426990479230881,-0.2691439390182495 1746018850.369710319,1.8150888681411743,-0.11577126383781433,-0.26922041177749634 1746018850.371710476,1.8148914575576782,-0.11069679260253906,-0.3063231110572815 1746018850.373711795,1.8147393465042114,-0.11425432562828064,-0.31276363134384155 1746018850.375710930,1.8144736289978027,-0.11020117253065109,-0.3519867956638336 1746018850.377711729,1.8142716884613037,-0.11177366971969604,-0.3215067684650421 1746018850.379709421,1.814040184020996,-0.11116892099380493,-0.3077520728111267 1746018850.381711622,1.8137633800506592,-0.11407065391540527,-0.26674994826316833 1746018850.383710617,1.8135432004928589,-0.11100255697965622,-0.3068733811378479 1746018850.385711185,1.8133208751678467,-0.11425385624170303,-0.2749679982662201 1746018850.387710381,1.8131306171417236,-0.11368244141340256,-0.28470414876937866 1746018850.389710879,1.8129241466522217,-0.11387260258197784,-0.24925687909126282 1746018850.391709974,1.8126262426376343,-0.11303001642227173,-0.2686685621738434 1746018850.393687138,1.8123868703842163,-0.11182224750518799,-0.2785947620868683 1746018850.395712112,1.8121718168258667,-0.11053381860256195,-0.2773037850856781 1746018850.397710566,1.8119324445724487,-0.11020462960004807,-0.29429733753204346 1746018850.399710102,1.8117640018463135,-0.10929220914840698,-0.315308153629303 1746018850.401710760,1.8114947080612183,-0.10982304811477661,-0.2821865379810333 1746018850.403710677,1.8112869262695312,-0.11002755910158157,-0.28797730803489685 1746018850.405710343,1.8110575675964355,-0.11076266318559647,-0.315959095954895 1746018850.407711132,1.8108115196228027,-0.10925942659378052,-0.2669574022293091 1746018850.409710237,1.810610294342041,-0.11103644967079163,-0.280495285987854 1746018850.411709512,1.8104195594787598,-0.11013171076774597,-0.2616066336631775 1746018850.413708888,1.8101806640625,-0.11047599464654922,-0.277384877204895 1746018850.415711230,1.809945821762085,-0.10889370739459991,-0.2893159091472626 1746018850.417708913,1.8096836805343628,-0.10713691264390945,-0.2916899025440216 1746018850.419714891,1.8095061779022217,-0.10839445888996124,-0.26445749402046204 1746018850.421719587,1.8092718124389648,-0.10384079813957214,-0.3382185697555542 1746018850.423709555,1.8090263605117798,-0.10622356832027435,-0.31845226883888245 1746018850.425718729,1.8088085651397705,-0.1063823252916336,-0.3276875913143158 1746018850.427709148,1.8085927963256836,-0.10694549232721329,-0.3153248727321625 1746018850.429709124,1.808345079421997,-0.10700251907110214,-0.3220321536064148 1746018850.431710163,1.8080511093139648,-0.10716286301612854,-0.3000594973564148 1746018850.433709529,1.8079206943511963,-0.10732220113277435,-0.3012060523033142 1746018850.435710207,1.8077051639556885,-0.10746479779481888,-0.27886509895324707 1746018850.437710474,1.8074686527252197,-0.10727811604738235,-0.2796210050582886 1746018850.439710461,1.8072381019592285,-0.10742282122373581,-0.24722817540168762 1746018850.441710419,1.807030439376831,-0.1054837629199028,-0.276297926902771 1746018850.443712600,1.8068058490753174,-0.10534445196390152,-0.32975703477859497 1746018850.445710573,1.8065552711486816,-0.10385911166667938,-0.28942593932151794 1746018850.447734536,1.8063939809799194,-0.10230863094329834,-0.3655913472175598 1746018850.449710216,1.8061648607254028,-0.10430973023176193,-0.3065626919269562 1746018850.451709071,1.8059664964675903,-0.10476887226104736,-0.3228487968444824 1746018850.453710971,1.805713415145874,-0.10515407472848892,-0.32390862703323364 1746018850.455709465,1.8055140972137451,-0.10594329237937927,-0.321688175201416 1746018850.457700515,1.805303692817688,-0.10664711147546768,-0.34455251693725586 1746018850.459716132,1.8051044940948486,-0.1064986139535904,-0.3029491901397705 1746018850.461709596,1.8048702478408813,-0.10811109840869904,-0.3268125355243683 1746018850.463711857,1.8046098947525024,-0.10870537906885147,-0.27133291959762573 1746018850.465713798,1.8044278621673584,-0.10752401500940323,-0.29238927364349365 1746018850.467711050,1.8041599988937378,-0.10793554037809372,-0.28514018654823303 1746018850.469718031,1.8039101362228394,-0.10658542066812515,-0.29959046840667725 1746018850.471717987,1.8037703037261963,-0.10682752728462219,-0.3085920512676239 1746018850.473716712,1.803521990776062,-0.1071053296327591,-0.3014312982559204 1746018850.475710547,1.8033465147018433,-0.10662856698036194,-0.30857908725738525 1746018850.477667632,1.8030816316604614,-0.10691311955451965,-0.3132370710372925 1746018850.479717895,1.802901029586792,-0.10780858248472214,-0.30263659358024597 1746018850.481709796,1.8026241064071655,-0.1073785051703453,-0.31713324785232544 1746018850.483714813,1.8024497032165527,-0.10762441158294678,-0.2596539258956909 1746018850.485709329,1.8022329807281494,-0.10767927020788193,-0.32883745431900024 1746018850.487710378,1.8020755052566528,-0.10767155885696411,-0.2716183364391327 1746018850.489710605,1.8018070459365845,-0.10735233873128891,-0.3232218325138092 1746018850.491708559,1.8016093969345093,-0.10717686265707016,-0.31256619095802307 1746018850.493709708,1.801340103149414,-0.10798545926809311,-0.3191615045070648 1746018850.495709805,1.8011832237243652,-0.1068166121840477,-0.3214991092681885 1746018850.497709712,1.8009756803512573,-0.1099005863070488,-0.3066020905971527 1746018850.499710180,1.8007361888885498,-0.10667649656534195,-0.3297160863876343 1746018850.501710718,1.8004862070083618,-0.11128739267587662,-0.30415427684783936 1746018850.503710003,1.8002759218215942,-0.10761755704879761,-0.3653069734573364 1746018850.505710681,1.8000526428222656,-0.11000271886587143,-0.31376543641090393 1746018850.507711550,1.799865484237671,-0.11036566644906998,-0.3363807499408722 1746018850.509709803,1.799647569656372,-0.1105709820985794,-0.28830060362815857 1746018850.511711594,1.7994154691696167,-0.11032663285732269,-0.3209366798400879 1746018850.513707974,1.7991751432418823,-0.11075427383184433,-0.27784308791160583 1746018850.515710024,1.799018383026123,-0.10907871276140213,-0.3299208879470825 1746018850.517709581,1.7987534999847412,-0.11091316491365433,-0.30823397636413574 1746018850.519708847,1.7985386848449707,-0.11128570139408112,-0.31857848167419434 1746018850.521720095,1.7983156442642212,-0.1090574860572815,-0.2967756390571594 1746018850.523710484,1.7980871200561523,-0.11204288899898529,-0.33983927965164185 1746018850.525711052,1.7978917360305786,-0.11007373780012131,-0.30983221530914307 1746018850.527708724,1.7976694107055664,-0.11080797761678696,-0.32669851183891296 1746018850.529709753,1.7974872589111328,-0.1118846908211708,-0.30513033270835876 1746018850.531709960,1.797222375869751,-0.11245181411504745,-0.2775094509124756 1746018850.533710528,1.7970447540283203,-0.11185547709465027,-0.2847330570220947 1746018850.535709583,1.7968037128448486,-0.11449539661407471,-0.29871681332588196 1746018850.537710602,1.7965813875198364,-0.1109333410859108,-0.3129248023033142 1746018850.539710148,1.7963330745697021,-0.11452718079090118,-0.2993161976337433 1746018850.541712129,1.796188235282898,-0.11168897151947021,-0.2825082540512085 1746018850.543712116,1.7959232330322266,-0.11212022602558136,-0.28737932443618774 1746018850.545709759,1.7956957817077637,-0.11228273063898087,-0.2762564718723297 1746018850.547718202,1.795480728149414,-0.11214181035757065,-0.31835103034973145 1746018850.549710544,1.7952353954315186,-0.11165036261081696,-0.31621217727661133 1746018850.551730299,1.7950711250305176,-0.11134586483240128,-0.3347044289112091 1746018850.553692043,1.7948436737060547,-0.11270232498645782,-0.29907235503196716 1746018850.555713470,1.7945870161056519,-0.11169399321079254,-0.2946828305721283 1746018850.557709630,1.7944064140319824,-0.11196105927228928,-0.2739099860191345 1746018850.559710799,1.7941491603851318,-0.1101025938987732,-0.3419693112373352 1746018850.561710135,1.7939033508300781,-0.11094233393669128,-0.2731814384460449 1746018850.563710783,1.7937109470367432,-0.1103278174996376,-0.3242725133895874 1746018850.565710509,1.7934989929199219,-0.1096537783741951,-0.3325038254261017 1746018850.567710136,1.7932640314102173,-0.1125698834657669,-0.29921072721481323 1746018850.569709141,1.7930235862731934,-0.112532839179039,-0.27661868929862976 1746018850.571709990,1.7928588390350342,-0.11168074607849121,-0.286058634519577 1746018850.573715236,1.7926602363586426,-0.1150432899594307,-0.2824433147907257 1746018850.575711135,1.7923861742019653,-0.11061036586761475,-0.33106762170791626 1746018850.577754124,1.7921457290649414,-0.11428717523813248,-0.23696473240852356 1746018850.579716850,1.7919138669967651,-0.11229340732097626,-0.29523274302482605 1746018850.581726325,1.7917290925979614,-0.11338488757610321,-0.28312432765960693 1746018850.583710271,1.7915120124816895,-0.111374631524086,-0.30125194787979126 1746018850.585710449,1.7913637161254883,-0.11283218860626221,-0.3165363669395447 1746018850.587710956,1.7911198139190674,-0.11289322376251221,-0.3158455491065979 1746018850.589711284,1.7908254861831665,-0.11325234919786453,-0.29768839478492737 1746018850.591710048,1.7906261682510376,-0.11257772892713547,-0.31227681040763855 1746018850.593710547,1.7904174327850342,-0.11551571637392044,-0.2708597779273987 1746018850.595712127,1.790221095085144,-0.11199983209371567,-0.31538087129592896 1746018850.597709990,1.7899733781814575,-0.11467350274324417,-0.2807961404323578 1746018850.599710458,1.789771318435669,-0.11325359344482422,-0.32015228271484375 1746018850.601713520,1.7895607948303223,-0.11445104330778122,-0.29816821217536926 1746018850.603710281,1.7893834114074707,-0.11385602504014969,-0.28867435455322266 1746018850.605709627,1.7891347408294678,-0.11339756101369858,-0.3036026060581207 1746018850.607712469,1.7888953685760498,-0.11253523081541061,-0.31605157256126404 1746018850.609710833,1.7886803150177002,-0.11242552846670151,-0.3390965461730957 1746018850.611710820,1.7884153127670288,-0.11145041137933731,-0.2978741526603699 1746018850.613710476,1.7881749868392944,-0.1145564615726471,-0.327675998210907 1746018850.615709060,1.7879819869995117,-0.11252859234809875,-0.2948831021785736 1746018850.617713275,1.7877432107925415,-0.11330710351467133,-0.3062111735343933 1746018850.619715176,1.7875847816467285,-0.1125815361738205,-0.303872287273407 1746018850.621710244,1.7873245477676392,-0.11244398355484009,-0.3067634701728821 1746018850.623710180,1.787088394165039,-0.11254832148551941,-0.3041069507598877 1746018850.625709476,1.7868847846984863,-0.11250979453325272,-0.3230184018611908 1746018850.627711146,1.7866923809051514,-0.11102785915136337,-0.30413469672203064 1746018850.629711033,1.7863974571228027,-0.11353600025177002,-0.3005124628543854 1746018850.631713625,1.7861989736557007,-0.10892780870199203,-0.3477849066257477 1746018850.633718441,1.786016821861267,-0.1127806082367897,-0.2874394357204437 1746018850.635711695,1.7857489585876465,-0.11120615899562836,-0.3140791356563568 1746018850.637707814,1.785595178604126,-0.11249025166034698,-0.31705528497695923 1746018850.639712700,1.7853796482086182,-0.11358906328678131,-0.313407838344574 1746018850.641708820,1.7851691246032715,-0.11376450955867767,-0.28705641627311707 1746018850.643711041,1.7849587202072144,-0.11351623386144638,-0.2938036322593689 1746018850.645708123,1.7847102880477905,-0.11248379200696945,-0.309399276971817 1746018850.647710424,1.7844573259353638,-0.11545467376708984,-0.2672046422958374 1746018850.649709560,1.7842437028884888,-0.11088421940803528,-0.3392229676246643 1746018850.651709887,1.7839939594268799,-0.11383569985628128,-0.28759151697158813 1746018850.653709153,1.78371262550354,-0.1109272912144661,-0.3251681625843048 1746018850.655715702,1.7836101055145264,-0.11239597946405411,-0.31797683238983154 1746018850.657710709,1.7833707332611084,-0.11269531399011612,-0.30283409357070923 1746018850.659709945,1.7831649780273438,-0.11329326033592224,-0.2860502004623413 1746018850.661711304,1.782944679260254,-0.11383461952209473,-0.28355589509010315 1746018850.663711552,1.7826770544052124,-0.11346367746591568,-0.2711177468299866 1746018850.665710416,1.7824605703353882,-0.11225588619709015,-0.3108568489551544 1746018850.667709481,1.7822089195251465,-0.11162550002336502,-0.2838749289512634 1746018850.669710360,1.7820104360580444,-0.11191973090171814,-0.3267419934272766 1746018850.671716690,1.781774640083313,-0.11100318282842636,-0.2752363085746765 1746018850.673710605,1.7815440893173218,-0.11178425699472427,-0.2938884496688843 1746018850.675710011,1.7813663482666016,-0.10936075448989868,-0.2903013229370117 1746018850.677711541,1.781059980392456,-0.10872738063335419,-0.33751392364501953 1746018850.679722027,1.7808700799942017,-0.10862109065055847,-0.32705414295196533 1746018850.681721283,1.780666470527649,-0.10874801874160767,-0.34956303238868713 1746018850.683710900,1.7804486751556396,-0.11157216876745224,-0.3491877019405365 1746018850.685710366,1.7802374362945557,-0.1090812087059021,-0.3644093871116638 1746018850.687709932,1.7799941301345825,-0.11296965181827545,-0.31351447105407715 1746018850.689709328,1.7797532081604004,-0.10898910462856293,-0.33117324113845825 1746018850.691711228,1.7795830965042114,-0.10980872064828873,-0.31978991627693176 1746018850.693702508,1.779365062713623,-0.10986218601465225,-0.3399800956249237 1746018850.695710561,1.779050350189209,-0.1099712997674942,-0.3082328140735626 1746018850.697712061,1.7788398265838623,-0.10849405825138092,-0.3160076141357422 1746018850.699710315,1.7786697149276733,-0.10867732763290405,-0.3031364679336548 1746018850.701710622,1.7784346342086792,-0.10788623988628387,-0.36049360036849976 1746018850.703711781,1.7782241106033325,-0.10673348605632782,-0.3858320713043213 1746018850.705708712,1.7780346870422363,-0.11082913726568222,-0.29756706953048706 1746018850.707710042,1.777769684791565,-0.10782553255558014,-0.3292634189128876 1746018850.709711141,1.7775256633758545,-0.11086072772741318,-0.27988022565841675 1746018850.711711037,1.7772489786148071,-0.10931037366390228,-0.2932335436344147 1746018850.713706886,1.777066707611084,-0.11119085550308228,-0.26980721950531006 1746018850.715709849,1.7768160104751587,-0.10821977257728577,-0.3159264922142029 1746018850.717709866,1.7765976190567017,-0.1081571951508522,-0.30044761300086975 1746018850.719709612,1.7763899564743042,-0.10574711859226227,-0.3227970600128174 1746018850.721710151,1.7760921716690063,-0.1086391881108284,-0.2959534227848053 1746018850.723661525,1.7759021520614624,-0.10430382937192917,-0.3381688892841339 1746018850.725715094,1.775676965713501,-0.10740476846694946,-0.30069518089294434 1746018850.727710883,1.7754738330841064,-0.10398098081350327,-0.3268072009086609 1746018850.729711812,1.7752991914749146,-0.10551988333463669,-0.3354340195655823 1746018850.731710897,1.775043249130249,-0.10577473044395447,-0.32565855979919434 1746018850.733712697,1.7748157978057861,-0.1067042425274849,-0.338756263256073 1746018850.735711111,1.7745797634124756,-0.10642760992050171,-0.31672850251197815 1746018850.737710066,1.7743432521820068,-0.10525625944137573,-0.3116799592971802 1746018850.739709852,1.7741402387619019,-0.10568702965974808,-0.32202187180519104 1746018850.741709969,1.7739551067352295,-0.10652853548526764,-0.31727132201194763 1746018850.743709565,1.773681402206421,-0.10766063630580902,-0.32891589403152466 1746018850.745713239,1.7734746932983398,-0.10338150709867477,-0.3668903112411499 1746018850.747709710,1.7733334302902222,-0.10522627830505371,-0.3877055048942566 1746018850.749710579,1.7731478214263916,-0.103419728577137,-0.35475432872772217 1746018850.751709343,1.7729029655456543,-0.1041317954659462,-0.4180537760257721 1746018850.753684493,1.7727134227752686,-0.10513446480035782,-0.3928184509277344 1746018850.755723033,1.7724769115447998,-0.10631230473518372,-0.38436800241470337 1746018850.757749671,1.772264838218689,-0.10742984712123871,-0.37587758898735046 1746018850.759711255,1.7720344066619873,-0.1101854145526886,-0.34845346212387085 1746018850.761710270,1.7717691659927368,-0.10734963417053223,-0.36819547414779663 1746018850.763710517,1.771524429321289,-0.11095358431339264,-0.3471136689186096 1746018850.765711025,1.7713924646377563,-0.1082630604505539,-0.3642715513706207 1746018850.767710661,1.7711610794067383,-0.11001311987638474,-0.3545463979244232 1746018850.769709205,1.7708715200424194,-0.1104479506611824,-0.31123578548431396 1746018850.771710264,1.7706975936889648,-0.10751868784427643,-0.3595464825630188 1746018850.773709981,1.7704170942306519,-0.10804618895053864,-0.3580821752548218 1746018850.775709908,1.7702195644378662,-0.10838130861520767,-0.3662673532962799 1746018850.777709855,1.7699745893478394,-0.10924159735441208,-0.3338170647621155 1746018850.779712286,1.7698216438293457,-0.10901482403278351,-0.3367993235588074 1746018850.781695912,1.7695410251617432,-0.10893084853887558,-0.3396189510822296 1746018850.783712039,1.769399881362915,-0.11150135099887848,-0.2931205630302429 1746018850.785712457,1.7691634893417358,-0.10808539390563965,-0.3408220112323761 1746018850.787709859,1.7689231634140015,-0.11236808449029922,-0.2906281650066376 1746018850.789710227,1.768683671951294,-0.10924462229013443,-0.30522412061691284 1746018850.791711075,1.7684895992279053,-0.11047769337892532,-0.28543344140052795 1746018850.793709950,1.7682409286499023,-0.10862463712692261,-0.3636375367641449 1746018850.795709977,1.7680261135101318,-0.10723363608121872,-0.3583126366138458 1746018850.797709914,1.7677977085113525,-0.10995428264141083,-0.3420913517475128 1746018850.799708959,1.7676030397415161,-0.10626986622810364,-0.3810303509235382 1746018850.801710249,1.767453670501709,-0.11184452474117279,-0.3166380524635315 1746018850.803710105,1.767235517501831,-0.10924801975488663,-0.3487018346786499 1746018850.805711605,1.7669527530670166,-0.11112207174301147,-0.34124335646629333 1746018850.807664342,1.766764760017395,-0.11178016662597656,-0.3417075574398041 1746018850.809711569,1.7665222883224487,-0.11304889619350433,-0.3418283462524414 1746018850.811711886,1.7663657665252686,-0.11209774762392044,-0.3217681348323822 1746018850.813708857,1.7661219835281372,-0.11263835430145264,-0.3169781267642975 1746018850.815711509,1.7659275531768799,-0.11234036833047867,-0.30907830595970154 1746018850.817708941,1.765670895576477,-0.11138460040092468,-0.34946098923683167 1746018850.819712495,1.7654523849487305,-0.11017106473445892,-0.3643851578235626 1746018850.821715588,1.7652580738067627,-0.11241089552640915,-0.3273929953575134 1746018850.823723791,1.7650052309036255,-0.1087503507733345,-0.3667283058166504 1746018850.825709982,1.7648276090621948,-0.11370807886123657,-0.31818950176239014 1746018850.827712022,1.764566421508789,-0.11288463324308395,-0.33362212777137756 1746018850.829709074,1.7643297910690308,-0.11255995184183121,-0.3261803686618805 1746018850.831721354,1.7641328573226929,-0.11367325484752655,-0.30004915595054626 1746018850.833708086,1.763900876045227,-0.1144770085811615,-0.31398525834083557 1746018850.835708744,1.7637393474578857,-0.11306963860988617,-0.3110426366329193 1746018850.837709923,1.7634553909301758,-0.11636994779109955,-0.3344031274318695 1746018850.839710361,1.7632403373718262,-0.11177415400743484,-0.33116012811660767 1746018850.841710027,1.762992024421692,-0.11246641725301743,-0.3174002766609192 1746018850.843710705,1.762779951095581,-0.11303065717220306,-0.3065546154975891 1746018850.845710471,1.762552261352539,-0.11041384190320969,-0.32061517238616943 1746018850.847709657,1.7623655796051025,-0.11041843146085739,-0.35833540558815 1746018850.849711998,1.7621641159057617,-0.11171415448188782,-0.34253713488578796 1746018850.851708589,1.761993169784546,-0.11252833902835846,-0.3365648686885834 1746018850.853717774,1.7617595195770264,-0.11325929313898087,-0.3498394787311554 1746018850.855731397,1.7614835500717163,-0.11443625390529633,-0.31621548533439636 1746018850.857708730,1.761228322982788,-0.11429183185100555,-0.32393771409988403 1746018850.859710651,1.761120080947876,-0.1153833270072937,-0.24481378495693207 1746018850.861710447,1.7608321905136108,-0.11357685923576355,-0.3099737763404846 1746018850.863712067,1.7606372833251953,-0.11236083507537842,-0.3153747022151947 1746018850.865710942,1.7604230642318726,-0.11186423897743225,-0.32489460706710815 1746018850.867713163,1.7601908445358276,-0.1119747906923294,-0.3348064422607422 1746018850.869710755,1.7599964141845703,-0.1124979704618454,-0.35214266180992126 1746018850.871710672,1.7597321271896362,-0.11269872635602951,-0.3330737054347992 1746018850.873711972,1.7595744132995605,-0.11451243609189987,-0.3597930669784546 1746018850.875709925,1.7592982053756714,-0.11355630308389664,-0.29613763093948364 1746018850.877709832,1.7590950727462769,-0.1142800971865654,-0.32203036546707153 1746018850.879711602,1.7588762044906616,-0.1157568171620369,-0.30674707889556885 1746018850.881719083,1.7586935758590698,-0.11610302329063416,-0.29647520184516907 1746018850.883709993,1.7584540843963623,-0.11580120027065277,-0.285942018032074 1746018850.885708587,1.7581948041915894,-0.11534377187490463,-0.2768529951572418 1746018850.887711149,1.7580124139785767,-0.11379106342792511,-0.2989710867404938 1746018850.889710635,1.7577438354492188,-0.11453551054000854,-0.3437252342700958 1746018850.891712275,1.7575784921646118,-0.1116325706243515,-0.3454490602016449 1746018850.893712352,1.7572729587554932,-0.11179083585739136,-0.3319079577922821 1746018850.895710225,1.7571187019348145,-0.11507979780435562,-0.3392829895019531 1746018850.897711123,1.7568498849868774,-0.11229561269283295,-0.3501979112625122 1746018850.899708636,1.756652593612671,-0.11701411008834839,-0.30968961119651794 1746018850.901713262,1.756388783454895,-0.11407773941755295,-0.3305014967918396 1746018850.903709762,1.7562178373336792,-0.11521519720554352,-0.29864051938056946 1746018850.905711933,1.7559181451797485,-0.115884929895401,-0.3171714246273041 1746018850.907710307,1.755674123764038,-0.1145784929394722,-0.27648651599884033 1746018850.909709743,1.7554960250854492,-0.11433282494544983,-0.291521817445755 1746018850.911709639,1.7552801370620728,-0.10966286063194275,-0.3259272277355194 1746018850.913711440,1.7551223039627075,-0.11025859415531158,-0.3596176505088806 1746018850.915678053,1.7548997402191162,-0.11017481982707977,-0.33090272545814514 1746018850.917740319,1.7546474933624268,-0.11046209186315536,-0.31854429841041565 1746018850.919718594,1.7544282674789429,-0.11155243963003159,-0.33570021390914917 1746018850.921710215,1.754212498664856,-0.11182927340269089,-0.3063853085041046 1746018850.923710042,1.7539772987365723,-0.11212154477834702,-0.334534227848053 1746018850.925711993,1.7537131309509277,-0.11346285045146942,-0.28738832473754883 1746018850.927710176,1.753530502319336,-0.11377366632223129,-0.29265257716178894 1746018850.929710273,1.7533528804779053,-0.11415030807256699,-0.2717925012111664 1746018850.931710290,1.7530922889709473,-0.1131686121225357,-0.3395558297634125 1746018850.933710207,1.7529010772705078,-0.11324051767587662,-0.2725740671157837 1746018850.935710114,1.7526308298110962,-0.1106068342924118,-0.3334276080131531 1746018850.937719749,1.7524410486221313,-0.1094856709241867,-0.33559364080429077 1746018850.939710388,1.7522410154342651,-0.11109834909439087,-0.3541862368583679 1746018850.941709613,1.7519406080245972,-0.11157536506652832,-0.33201420307159424 1746018850.943710522,1.7518121004104614,-0.11434529721736908,-0.3175938129425049 1746018850.945709477,1.7515053749084473,-0.11176257580518723,-0.33669406175613403 1746018850.947709834,1.7513290643692017,-0.11562220752239227,-0.28785160183906555 1746018850.949709491,1.7510777711868286,-0.11354842036962509,-0.26290836930274963 1746018850.951708116,1.7508487701416016,-0.11363407969474792,-0.2783428132534027 1746018850.953711169,1.7506263256072998,-0.11309605836868286,-0.25995519757270813 1746018850.955708300,1.7503453493118286,-0.11210795491933823,-0.2879381775856018 1746018850.957710872,1.7501294612884521,-0.11150981485843658,-0.28635016083717346 1746018850.959729664,1.7499443292617798,-0.1100870817899704,-0.3058237135410309 1746018850.961709723,1.749709963798523,-0.1097327396273613,-0.29705530405044556 1746018850.963709369,1.749515414237976,-0.10959453135728836,-0.293192058801651 1746018850.965711040,1.749267578125,-0.11041352897882462,-0.28271937370300293 1746018850.967709564,1.7490071058273315,-0.10854658484458923,-0.30758392810821533 1746018850.969710793,1.7488118410110474,-0.11131371557712555,-0.259137898683548 1746018850.971709096,1.7486047744750977,-0.10833055526018143,-0.30556097626686096 1746018850.973709083,1.7483751773834229,-0.112094946205616,-0.24529457092285156 1746018850.975711084,1.7481476068496704,-0.11024956405162811,-0.27950847148895264 1746018850.977710049,1.7479026317596436,-0.10981515049934387,-0.24202680587768555 1746018850.979721368,1.747667908668518,-0.10729730874300003,-0.28004786372184753 1746018850.981710044,1.7474946975708008,-0.109135702252388,-0.30556368827819824 1746018850.983709570,1.747208833694458,-0.10520266741514206,-0.3454466164112091 1746018850.985709176,1.7470431327819824,-0.10910704731941223,-0.3062792122364044 1746018850.987709052,1.7468082904815674,-0.10510493814945221,-0.34659332036972046 1746018850.989710071,1.7465813159942627,-0.106834776699543,-0.30293452739715576 1746018850.991715098,1.7463116645812988,-0.10663266479969025,-0.3307427763938904 1746018850.993708542,1.74607253074646,-0.10527059435844421,-0.34874844551086426 1746018850.995704050,1.7458813190460205,-0.1065659448504448,-0.33496206998825073 1746018850.997708165,1.7457127571105957,-0.10735409706830978,-0.3021669387817383 1746018850.999713743,1.7454315423965454,-0.10765795409679413,-0.29060637950897217 1746018851.001716345,1.7452418804168701,-0.10673434287309647,-0.28602248430252075 1746018851.003711112,1.7450343370437622,-0.10658597201108932,-0.31964391469955444 1746018851.005709967,1.7447919845581055,-0.10445710271596909,-0.32033100724220276 1746018851.007709723,1.744600772857666,-0.1059565395116806,-0.2931559681892395 1746018851.009718547,1.7443524599075317,-0.10239517688751221,-0.3400192856788635 1746018851.011710699,1.7440952062606812,-0.10692009329795837,-0.2748585641384125 1746018851.013733810,1.7438846826553345,-0.10469809919595718,-0.31635382771492004 1746018851.015709811,1.7436407804489136,-0.1056816354393959,-0.3331897258758545 1746018851.017709086,1.7433974742889404,-0.10535886138677597,-0.31987157464027405 1746018851.019710115,1.7432481050491333,-0.10419458150863647,-0.3326263725757599 1746018851.021710793,1.743058443069458,-0.10888481885194778,-0.25706472992897034 1746018851.023710389,1.7427979707717896,-0.10528552532196045,-0.3283655047416687 1746018851.025710497,1.7425258159637451,-0.10962388664484024,-0.2582981288433075 1746018851.027711696,1.7423675060272217,-0.1040341779589653,-0.3080178201198578 1746018851.029710892,1.7421406507492065,-0.10762452334165573,-0.29208576679229736 1746018851.031709406,1.7418593168258667,-0.10570964217185974,-0.2630142569541931 1746018851.033710144,1.741681694984436,-0.10476616770029068,-0.31727638840675354 1746018851.035714710,1.741474986076355,-0.10569269210100174,-0.3046315908432007 1746018851.037709928,1.741260051727295,-0.10516416281461716,-0.3133723735809326 1746018851.039673094,1.7410191297531128,-0.10477934777736664,-0.32289156317710876 1746018851.041713368,1.7408039569854736,-0.10403849184513092,-0.33999302983283997 1746018851.043713986,1.7406457662582397,-0.10610321909189224,-0.30649319291114807 1746018851.045713913,1.7404180765151978,-0.10863819718360901,-0.29959022998809814 1746018851.047710283,1.7401655912399292,-0.10610560327768326,-0.3022569417953491 1746018851.049710500,1.7399635314941406,-0.10954435169696808,-0.2895435392856598 1746018851.051711739,1.7396997213363647,-0.10576920211315155,-0.32485800981521606 1746018851.053709923,1.7395457029342651,-0.10664770007133484,-0.3357526361942291 1746018851.055720210,1.7392971515655518,-0.10682980716228485,-0.32071492075920105 1746018851.057709406,1.7391635179519653,-0.10673685371875763,-0.31951993703842163 1746018851.059710024,1.7388591766357422,-0.10551254451274872,-0.3516353368759155 1746018851.061709590,1.7386395931243896,-0.1075112447142601,-0.2869361639022827 1746018851.063721089,1.7384278774261475,-0.10522331297397614,-0.3529881238937378 1746018851.065710857,1.738224983215332,-0.10796307772397995,-0.3203558325767517 1746018851.067709060,1.737989902496338,-0.10677733272314072,-0.350862056016922 1746018851.069720368,1.7378121614456177,-0.10994025319814682,-0.2934405505657196 1746018851.071711198,1.737597107887268,-0.10906706750392914,-0.28337305784225464 1746018851.073712808,1.737339735031128,-0.10876823961734772,-0.3032379746437073 1746018851.075711412,1.7371249198913574,-0.10864046961069107,-0.32244423031806946 1746018851.077709115,1.7369053363800049,-0.10806383937597275,-0.30595657229423523 1746018851.079709052,1.736717939376831,-0.10856007784605026,-0.33328163623809814 1746018851.081712516,1.7364836931228638,-0.10922927409410477,-0.3174322247505188 1746018851.083709387,1.7362635135650635,-0.11217766255140305,-0.30908462405204773 1746018851.085708542,1.7360203266143799,-0.10850638896226883,-0.34725114703178406 1746018851.087710603,1.7358752489089966,-0.11344785243272781,-0.2826082706451416 1746018851.089709838,1.7356106042861938,-0.1084493026137352,-0.3124094307422638 1746018851.091712209,1.735389232635498,-0.1113695278763771,-0.3322705328464508 1746018851.093716545,1.7351919412612915,-0.11196329444646835,-0.30118170380592346 1746018851.095704619,1.7349770069122314,-0.11212843656539917,-0.2990524470806122 1746018851.097709104,1.7347501516342163,-0.11120876669883728,-0.2881247401237488 1746018851.099689253,1.7345390319824219,-0.11340073496103287,-0.2582567036151886 1746018851.101715660,1.7342652082443237,-0.10854785889387131,-0.2991082966327667 1746018851.103708975,1.7340666055679321,-0.11344688385725021,-0.2569778561592102 1746018851.105683975,1.733851671218872,-0.11119875311851501,-0.2997238337993622 1746018851.107709991,1.7336738109588623,-0.11239994317293167,-0.27827155590057373 1746018851.109710659,1.733398675918579,-0.11289558559656143,-0.2975809574127197 1746018851.111716638,1.733185887336731,-0.11170566082000732,-0.30032259225845337 1746018851.113711515,1.732994794845581,-0.11116841435432434,-0.31432849168777466 1746018851.115710049,1.7327778339385986,-0.11202441900968552,-0.3225603699684143 1746018851.117710607,1.7324669361114502,-0.11256121844053268,-0.2889099717140198 1746018851.119710894,1.7323225736618042,-0.11167747527360916,-0.31294113397598267 1746018851.121710400,1.7320733070373535,-0.11068358272314072,-0.26003363728523254 1746018851.123709746,1.731845498085022,-0.11107290536165237,-0.3082348704338074 1746018851.125709672,1.731691598892212,-0.10947386175394058,-0.33134791254997253 1746018851.127710130,1.731431007385254,-0.11095304042100906,-0.3509969115257263 1746018851.129709175,1.7312058210372925,-0.10954207181930542,-0.34585922956466675 1746018851.131708852,1.7310038805007935,-0.11307528614997864,-0.294014573097229 1746018851.133715863,1.7307958602905273,-0.11217213422060013,-0.3134765923023224 1746018851.135709247,1.730600357055664,-0.11114435642957687,-0.3141273856163025 1746018851.137709604,1.7303850650787354,-0.11412274837493896,-0.2678546905517578 1746018851.139709872,1.730115294456482,-0.11219624429941177,-0.3118525743484497 1746018851.141709448,1.7299609184265137,-0.11261562258005142,-0.3045690953731537 1746018851.143709134,1.7296843528747559,-0.11346279829740524,-0.3095247745513916 1746018851.145709432,1.7294965982437134,-0.11312855035066605,-0.30448049306869507 1746018851.147711803,1.729285478591919,-0.11250288039445877,-0.304988294839859 1746018851.149712792,1.729071021080017,-0.11353559792041779,-0.31934043765068054 1746018851.151715033,1.7288256883621216,-0.11347752064466476,-0.2897157073020935 1746018851.153709449,1.7286145687103271,-0.11321647465229034,-0.2847115993499756 1746018851.155709848,1.728379249572754,-0.11354109644889832,-0.3345400094985962 1746018851.157709945,1.72817862033844,-0.11346551775932312,-0.2706691026687622 1746018851.159709250,1.7278891801834106,-0.11400657147169113,-0.3119038939476013 1746018851.161672006,1.7276986837387085,-0.11353722959756851,-0.29326674342155457 1746018851.163709314,1.7275042533874512,-0.1139913946390152,-0.30100175738334656 1746018851.165710323,1.7272722721099854,-0.11424930393695831,-0.26085612177848816 1746018851.167709428,1.727016568183899,-0.11432309448719025,-0.2734008729457855 1746018851.169710908,1.7268383502960205,-0.11313968896865845,-0.2993336319923401 1746018851.171708871,1.726589322090149,-0.11217143386602402,-0.3041073679924011 1746018851.173710010,1.726378321647644,-0.11436374485492706,-0.30976352095603943 1746018851.175709616,1.726166844367981,-0.11159111559391022,-0.3110635280609131 1746018851.177737666,1.7259094715118408,-0.11680446565151215,-0.26357096433639526 1746018851.179711183,1.7256889343261719,-0.1121327355504036,-0.28284525871276855 1746018851.181710228,1.725538969039917,-0.11305094510316849,-0.31670504808425903 1746018851.183711849,1.7252894639968872,-0.11259111016988754,-0.31438109278678894 1746018851.185712246,1.7251052856445312,-0.11193016916513443,-0.31523945927619934 1746018851.187711111,1.724898099899292,-0.11265408992767334,-0.31296306848526 1746018851.189709515,1.7246692180633545,-0.11273233592510223,-0.31800270080566406 1746018851.191709141,1.7244484424591064,-0.11137574166059494,-0.32575204968452454 1746018851.193714769,1.724197268486023,-0.11251431703567505,-0.301270067691803 1746018851.195708544,1.723965048789978,-0.11130749434232712,-0.3572086989879608 1746018851.197709923,1.72378671169281,-0.11224835366010666,-0.2878822386264801 1746018851.199712856,1.7235450744628906,-0.11248595267534256,-0.3277592360973358 1746018851.201710528,1.7233344316482544,-0.11366886645555496,-0.29463449120521545 1746018851.203709823,1.7230851650238037,-0.11472911387681961,-0.3029681444168091 1746018851.205710812,1.7228834629058838,-0.11414838582277298,-0.30144059658050537 1746018851.207710629,1.7226135730743408,-0.11374430358409882,-0.30887067317962646 1746018851.209708953,1.7224189043045044,-0.11351744830608368,-0.3145396411418915 1746018851.211709632,1.722233533859253,-0.11296506226062775,-0.2655280530452728 1746018851.213717273,1.7219470739364624,-0.11311831325292587,-0.3299873471260071 1746018851.215709886,1.7217390537261963,-0.11204145103693008,-0.30314499139785767 1746018851.217728288,1.7215319871902466,-0.11187411844730377,-0.33961302042007446 1746018851.219709178,1.7213166952133179,-0.11292138695716858,-0.2687157988548279 1746018851.221710518,1.721118450164795,-0.11347485333681107,-0.2922627329826355 1746018851.223709593,1.7208149433135986,-0.11383606493473053,-0.29700300097465515 1746018851.225709229,1.7206125259399414,-0.1137927770614624,-0.28627774119377136 1746018851.227708524,1.7204315662384033,-0.11415230482816696,-0.2644037902355194 1746018851.229709714,1.720265507698059,-0.11491231620311737,-0.29298126697540283 1746018851.231719810,1.7199463844299316,-0.11163754016160965,-0.3091273307800293 1746018851.233703015,1.7197846174240112,-0.11509167402982712,-0.30135560035705566 1746018851.235709565,1.719526767730713,-0.11154697835445404,-0.2944047749042511 1746018851.237710473,1.719279408454895,-0.1121368408203125,-0.2779621481895447 1746018851.239711873,1.7190712690353394,-0.10941564291715622,-0.32684600353240967 1746018851.241709946,1.7188812494277954,-0.1097770482301712,-0.33675867319107056 1746018851.243711666,1.7186083793640137,-0.11042959243059158,-0.32108333706855774 1746018851.245710291,1.7184542417526245,-0.10970030725002289,-0.3356587886810303 1746018851.247710187,1.7181740999221802,-0.11184703558683395,-0.26582619547843933 1746018851.249709343,1.717991590499878,-0.10811945796012878,-0.329631507396698 1746018851.251710822,1.717754602432251,-0.11083049327135086,-0.2944633960723877 1746018851.253709296,1.7175345420837402,-0.10967817157506943,-0.3280370235443115 1746018851.255716086,1.7173184156417847,-0.11028540879487991,-0.3459169566631317 1746018851.257711555,1.7170456647872925,-0.11021526902914047,-0.31826063990592957 1746018851.259718475,1.7168630361557007,-0.10981480777263641,-0.330412358045578 1746018851.261710627,1.7165769338607788,-0.10924512147903442,-0.3093627393245697 1746018851.263709923,1.7163777351379395,-0.10861650109291077,-0.3439783751964569 1746018851.265711322,1.716147541999817,-0.10900984704494476,-0.35553157329559326 1746018851.267709125,1.7160067558288574,-0.11108945310115814,-0.3535444736480713 1746018851.269707990,1.7156448364257812,-0.1091092899441719,-0.35648050904273987 1746018851.271711473,1.715542197227478,-0.11215323209762573,-0.2992672026157379 1746018851.273709917,1.7152352333068848,-0.10937778651714325,-0.3000735640525818 1746018851.275708992,1.7150070667266846,-0.10996176302433014,-0.3019443154335022 1746018851.277711754,1.714819312095642,-0.10966707766056061,-0.2649875581264496 1746018851.279709898,1.7146410942077637,-0.10865871608257294,-0.31322598457336426 1746018851.281709824,1.7143665552139282,-0.10843489319086075,-0.3225274980068207 1746018851.283710202,1.7141432762145996,-0.10850840061903,-0.34422552585601807 1746018851.285709749,1.713945746421814,-0.10622310638427734,-0.311656653881073 1746018851.287710357,1.713696837425232,-0.10672914981842041,-0.3621521592140198 1746018851.289709202,1.7134361267089844,-0.10436464101076126,-0.30131644010543823 1746018851.291709659,1.713202714920044,-0.10540959984064102,-0.32765182852745056 1746018851.293709426,1.7130379676818848,-0.10668370872735977,-0.30813339352607727 1746018851.295710655,1.7127844095230103,-0.10662316530942917,-0.302273690700531 1746018851.297744777,1.7126080989837646,-0.10619286447763443,-0.3101895749568939 1746018851.299709877,1.7123925685882568,-0.10668326169252396,-0.3439579904079437 1746018851.301719182,1.7121182680130005,-0.1058143600821495,-0.32612723112106323 1746018851.303710823,1.7119146585464478,-0.10594457387924194,-0.33377698063850403 1746018851.305711982,1.711700201034546,-0.1055644229054451,-0.33684319257736206 1746018851.307710767,1.7114421129226685,-0.10685943067073822,-0.3078342080116272 1746018851.309709081,1.7112013101577759,-0.1024521142244339,-0.36061158776283264 1746018851.311709829,1.7110114097595215,-0.10694354772567749,-0.2997569441795349 1746018851.313710077,1.7108190059661865,-0.103305384516716,-0.37061041593551636 1746018851.315709322,1.7105662822723389,-0.10515579581260681,-0.3588316738605499 1746018851.317711513,1.710371732711792,-0.10638642311096191,-0.3238399624824524 1746018851.319709887,1.7101510763168335,-0.10667889565229416,-0.3624702990055084 1746018851.321710485,1.7099566459655762,-0.10700317472219467,-0.35872191190719604 1746018851.323713528,1.7097164392471313,-0.10966813564300537,-0.3029056489467621 1746018851.325710469,1.709522008895874,-0.10711921006441116,-0.346924364566803 1746018851.327710025,1.7092403173446655,-0.109282948076725,-0.27416613698005676 1746018851.329677600,1.7090412378311157,-0.10825379937887192,-0.3228762745857239 1746018851.331709698,1.7088838815689087,-0.10962587594985962,-0.2931936979293823 1746018851.333709855,1.7086694240570068,-0.1079704537987709,-0.2952693700790405 1746018851.335708711,1.7083990573883057,-0.10609341412782669,-0.3804285526275635 1746018851.337719017,1.7081756591796875,-0.10678117722272873,-0.33973002433776855 1746018851.339710658,1.7079930305480957,-0.10720939189195633,-0.3465821444988251 1746018851.341710144,1.7077865600585938,-0.10727421939373016,-0.33323636651039124 1746018851.343710612,1.7075703144073486,-0.10842099785804749,-0.33050844073295593 1746018851.345708194,1.7073713541030884,-0.10955029726028442,-0.3405602276325226 1746018851.347708662,1.7070969343185425,-0.10840540379285812,-0.3216716945171356 1746018851.349709240,1.7068816423416138,-0.10929609090089798,-0.345443457365036 1746018851.351718775,1.706620693206787,-0.10829714685678482,-0.30255305767059326 1746018851.353708041,1.7064380645751953,-0.11040195822715759,-0.31409746408462524 1746018851.355708980,1.7061771154403687,-0.10877028852701187,-0.3087599277496338 1746018851.357710019,1.7059781551361084,-0.10778426378965378,-0.34169477224349976 1746018851.359724864,1.7057745456695557,-0.10641729831695557,-0.36344969272613525 1746018851.361709923,1.705583930015564,-0.1062534898519516,-0.33466196060180664 1746018851.363722334,1.7053683996200562,-0.10639714449644089,-0.37796133756637573 1746018851.365709576,1.705169439315796,-0.10898774117231369,-0.3350478410720825 1746018851.367710094,1.704944372177124,-0.10860451310873032,-0.3449045419692993 1746018851.369709440,1.7046326398849487,-0.11048128455877304,-0.3469238877296448 1746018851.371712292,1.7044516801834106,-0.11097921431064606,-0.32465916872024536 1746018851.373709043,1.7042570114135742,-0.11274776607751846,-0.2892991006374359 1746018851.375711224,1.7040274143218994,-0.11055850237607956,-0.3379231095314026 1746018851.377709547,1.7038745880126953,-0.11137358844280243,-0.3251092731952667 1746018851.379709935,1.7035964727401733,-0.11081293970346451,-0.30060797929763794 1746018851.381672440,1.7034223079681396,-0.11030805110931396,-0.3219566345214844 1746018851.383709158,1.703148365020752,-0.10888130217790604,-0.3437514305114746 1746018851.385710007,1.702986717224121,-0.1093185618519783,-0.30739477276802063 1746018851.387711376,1.7027051448822021,-0.1088516116142273,-0.3597727417945862 1746018851.389663812,1.7025142908096313,-0.11147332936525345,-0.2815127670764923 1746018851.391711540,1.7022830247879028,-0.11157567799091339,-0.3106336295604706 1746018851.393710816,1.7020882368087769,-0.11197497695684433,-0.3417106866836548 1746018851.395711444,1.7018470764160156,-0.11285445094108582,-0.335842490196228 1746018851.397710930,1.7015745639801025,-0.11595701426267624,-0.28350916504859924 1746018851.399711428,1.701400876045227,-0.11224103718996048,-0.3237917721271515 1746018851.401710583,1.701151967048645,-0.11634647846221924,-0.2709675431251526 1746018851.403710760,1.7010369300842285,-0.11160257458686829,-0.3132636547088623 1746018851.405711078,1.7007908821105957,-0.1121591329574585,-0.33170637488365173 1746018851.407710684,1.7005590200424194,-0.11087501049041748,-0.3126157522201538 1746018851.409708647,1.700326681137085,-0.11041125655174255,-0.34006619453430176 1746018851.411712271,1.7000991106033325,-0.1108686774969101,-0.3482227325439453 1746018851.413712218,1.6999166011810303,-0.11172846704721451,-0.3263202905654907 1746018851.415713898,1.6996973752975464,-0.11254723370075226,-0.3160557448863983 1746018851.417710779,1.6994022130966187,-0.11328890919685364,-0.31304430961608887 1746018851.419710576,1.6992077827453613,-0.11312638968229294,-0.32293686270713806 1746018851.421691606,1.6989424228668213,-0.11446668952703476,-0.3254426419734955 1746018851.423711772,1.6988043785095215,-0.11270266026258469,-0.2796339988708496 1746018851.425710246,1.698635220527649,-0.11348620802164078,-0.31185832619667053 1746018851.427709040,1.698349118232727,-0.11151673644781113,-0.31773871183395386 1746018851.429709598,1.6981414556503296,-0.11093644797801971,-0.35515034198760986 1746018851.431691490,1.6979749202728271,-0.11103371530771255,-0.33781898021698 1746018851.433709792,1.697735071182251,-0.11227408796548843,-0.37300148606300354 1746018851.435709889,1.6974703073501587,-0.11105848103761673,-0.3511340916156769 1746018851.437709396,1.6972558498382568,-0.11569267511367798,-0.34298834204673767 1746018851.439709323,1.6970552206039429,-0.11168906092643738,-0.3384707272052765 1746018851.441709400,1.6968183517456055,-0.11336057633161545,-0.35227909684181213 1746018851.443723574,1.6965984106063843,-0.11475740373134613,-0.3185582160949707 1746018851.445712910,1.6964126825332642,-0.11562731117010117,-0.28908905386924744 1746018851.447710613,1.696184754371643,-0.11569970101118088,-0.285067081451416 1746018851.449711311,1.6959413290023804,-0.11482729017734528,-0.27804791927337646 1746018851.451719634,1.695716381072998,-0.11366869509220123,-0.3273226022720337 1746018851.453683011,1.6954771280288696,-0.11449164152145386,-0.3483518660068512 1746018851.455709819,1.6952952146530151,-0.11232797056436539,-0.31070083379745483 1746018851.457712100,1.6950501203536987,-0.11171533912420273,-0.33747610449790955 1746018851.459709843,1.6948128938674927,-0.11503008753061295,-0.31550508737564087 1746018851.461711854,1.6946109533309937,-0.11192194372415543,-0.3126649260520935 1746018851.463710689,1.6944053173065186,-0.11653134971857071,-0.25960785150527954 1746018851.465710836,1.6941736936569214,-0.11371771991252899,-0.2876126766204834 1746018851.467711504,1.6939338445663452,-0.11451976001262665,-0.28224098682403564 1746018851.469710599,1.6936732530593872,-0.11623169481754303,-0.28835880756378174 1746018851.471712350,1.6934901475906372,-0.11396022886037827,-0.3000110387802124 1746018851.473720101,1.6932575702667236,-0.1144956648349762,-0.30552804470062256 1746018851.475711912,1.693078875541687,-0.10942640155553818,-0.34336939454078674 1746018851.477710937,1.6928389072418213,-0.11116723716259003,-0.3413320779800415 1746018851.479712407,1.6926276683807373,-0.11142798513174057,-0.3542967736721039 1746018851.481710560,1.692440390586853,-0.11173627525568008,-0.3491866886615753 1746018851.483720757,1.6922614574432373,-0.1126154363155365,-0.3403130769729614 1746018851.485710715,1.6920044422149658,-0.11327469348907471,-0.3515792489051819 1746018851.487712185,1.6917558908462524,-0.11424209177494049,-0.33506423234939575 1746018851.489708926,1.6915159225463867,-0.11474708467721939,-0.3119027614593506 1746018851.491710476,1.6912758350372314,-0.11522118747234344,-0.31805849075317383 1746018851.493710182,1.691117525100708,-0.11610535532236099,-0.2930757403373718 1746018851.495711091,1.690881609916687,-0.11645955592393875,-0.3181743323802948 1746018851.497757185,1.6906133890151978,-0.11260809749364853,-0.2992557883262634 1746018851.499710062,1.6904356479644775,-0.11335495859384537,-0.32209476828575134 1746018851.501709989,1.6902376413345337,-0.10946318507194519,-0.0643555074930191 1746018851.503710707,1.6900385618209839,-0.09321746975183487,0.783614456653595 1746018851.505709502,1.6899418830871582,-0.038204375654459,0.3692929148674011 1746018851.507709268,1.6898081302642822,-0.0141949113458395,-0.027168601751327515 1746018851.509679268,1.6897575855255127,-0.00563979335129261,-0.0871158093214035 1746018851.511710074,1.6897166967391968,-0.0026087695732712746,-0.006768636405467987 1746018851.513712385,1.689702033996582,0.0009130951948463917,0.03337197005748749 1746018851.515710249,1.6896300315856934,0.005875236354768276,0.02136002667248249 1746018851.517710456,1.6896389722824097,0.0019317471887916327,0.4075494408607483 1746018851.519711465,1.6896798610687256,0.014825358055531979,0.5673379898071289 1746018851.521718014,1.6896917819976807,0.040675342082977295,0.5270563364028931 1746018851.523709635,1.6897728443145752,0.05936276912689209,0.3750871419906616 1746018851.525711646,1.6897978782653809,0.06636099517345428,0.3377060890197754 1746018851.527710080,1.6900277137756348,0.06935902684926987,0.3812325596809387 1746018851.529709375,1.6901273727416992,0.0769585594534874,0.36587879061698914 1746018851.531710193,1.6903029680252075,0.07700313627719879,0.4365200102329254 1746018851.533711723,1.690394639968872,0.08431874960660934,0.43388643860816956 1746018851.535709867,1.6905733346939087,0.08566781878471375,0.41837066411972046 1746018851.537711758,1.6907379627227783,0.0877218022942543,0.5384783744812012 1746018851.539699101,1.6908769607543945,0.09462491422891617,0.540269672870636 1746018851.541710439,1.691109299659729,0.10085317492485046,0.5389752388000488 1746018851.543709594,1.6914223432540894,0.10632356256246567,0.4983038306236267 1746018851.545709792,1.691637635231018,0.1118665561079979,0.41527059674263 1746018851.547709929,1.691848874092102,0.11475350707769394,0.41302692890167236 1746018851.549709475,1.6921132802963257,0.11739148944616318,0.3931999206542969 1746018851.551715543,1.6923490762710571,0.11931419372558594,0.4253692328929901 1746018851.553710440,1.6925883293151855,0.12159453332424164,0.37969690561294556 1746018851.555709736,1.6928730010986328,0.12279527634382248,0.3672223389148712 1746018851.557710945,1.6930996179580688,0.12720364332199097,0.35805848240852356 1746018851.559709169,1.6934202909469604,0.12659470736980438,0.314057320356369 1746018851.561708925,1.693666934967041,0.1270071119070053,0.30618757009506226 1746018851.563709193,1.6939635276794434,0.1258484274148941,0.3028293550014496 1746018851.565711284,1.694183349609375,0.12624770402908325,0.27392148971557617 1746018851.567709337,1.69447660446167,0.12774881720542908,0.27074500918388367 1746018851.569709194,1.6946957111358643,0.12428874522447586,0.2813640832901001 1746018851.571713629,1.6949386596679688,0.1262013465166092,0.25233450531959534 1746018851.573711703,1.695154070854187,0.12572309374809265,0.31133681535720825 1746018851.575711158,1.695425271987915,0.12831223011016846,0.280712753534317 1746018851.577710344,1.6956496238708496,0.12488990277051926,0.2947245240211487 1746018851.579711202,1.6959304809570312,0.12592491507530212,0.2579570412635803 1746018851.581711490,1.6961830854415894,0.12553897500038147,0.2881680727005005 1746018851.583709493,1.6964609622955322,0.1250721961259842,0.29452913999557495 1746018851.585685444,1.6967129707336426,0.12523986399173737,0.2865827679634094 1746018851.587728964,1.696911096572876,0.1243823990225792,0.2584015130996704 1746018851.589710956,1.697168231010437,0.12342792004346848,0.3144095838069916 1746018851.591711655,1.6974321603775024,0.1229236051440239,0.27580684423446655 1746018851.593713666,1.6976147890090942,0.1241738349199295,0.29449817538261414 1746018851.595718672,1.6978473663330078,0.12165617197751999,0.2883721590042114 1746018851.597710924,1.6980018615722656,0.12273619323968887,0.29390600323677063 1746018851.599710270,1.6982054710388184,0.12155391275882721,0.3176807761192322 1746018851.601711660,1.6984708309173584,0.12357036769390106,0.27438002824783325 1746018851.603710114,1.6986697912216187,0.12040460854768753,0.3701959252357483 1746018851.605711092,1.6989245414733887,0.12203697115182877,0.32356885075569153 1746018851.607710137,1.6991698741912842,0.12118792533874512,0.3565717935562134 1746018851.609710445,1.699388861656189,0.12178866565227509,0.3285551369190216 1746018851.611709740,1.699574589729309,0.12223160266876221,0.34135693311691284 1746018851.613714707,1.6997995376586914,0.12230648100376129,0.3123975098133087 1746018851.615710196,1.7000343799591064,0.12235446274280548,0.31989026069641113 1746018851.617711976,1.7003204822540283,0.12227470427751541,0.2993418872356415 1746018851.619709819,1.7005270719528198,0.12193432450294495,0.30763477087020874 1746018851.621732148,1.7008086442947388,0.12070199102163315,0.32654303312301636 1746018851.623708951,1.7010114192962646,0.12286772578954697,0.36078664660453796 1746018851.625664263,1.7012810707092285,0.11917378753423691,0.3327854573726654 1746018851.627709315,1.701499342918396,0.12152349203824997,0.3064466714859009 1746018851.629710825,1.7017141580581665,0.11789055913686752,0.3623766601085663 1746018851.631710491,1.701995849609375,0.11882898956537247,0.31034332513809204 1746018851.633711681,1.7022006511688232,0.11927922070026398,0.31275463104248047 1746018851.635711507,1.7024496793746948,0.11966007202863693,0.30588963627815247 1746018851.637686276,1.7027100324630737,0.11582833528518677,0.3249669671058655 1746018851.639711431,1.7028580904006958,0.11912254989147186,0.2856735289096832 1746018851.641715326,1.7031482458114624,0.11641907691955566,0.288453072309494 1746018851.643713068,1.7033791542053223,0.11656724661588669,0.3065146803855896 1746018851.645710270,1.703630805015564,0.11542105674743652,0.29028114676475525 1746018851.647710838,1.7038180828094482,0.11438813805580139,0.28642088174819946 1746018851.649710484,1.7040200233459473,0.11315081268548965,0.314177930355072 1746018851.651726431,1.7043181657791138,0.11231887340545654,0.30393823981285095 1746018851.653710919,1.7045179605484009,0.11168396472930908,0.32877665758132935 1746018851.655711487,1.7047617435455322,0.11153736710548401,0.3193308115005493 1746018851.657710512,1.7049821615219116,0.11099805682897568,0.3304923474788666 1746018851.659711460,1.7052429914474487,0.11413238942623138,0.2605324983596802 1746018851.661708211,1.7054169178009033,0.11066168546676636,0.28363385796546936 1746018851.663709020,1.705672264099121,0.11428456008434296,0.24273034930229187 1746018851.665710711,1.7058765888214111,0.11219827085733414,0.2719706892967224 1746018851.667709114,1.706120252609253,0.11231771856546402,0.28846272826194763 1746018851.669709883,1.7063794136047363,0.11441382020711899,0.23663006722927094 1746018851.671709930,1.7065668106079102,0.10943664610385895,0.2816752791404724 1746018851.673709426,1.7068393230438232,0.11102920025587082,0.2493191659450531 1746018851.675711897,1.7070599794387817,0.10701858997344971,0.32469257712364197 1746018851.677721402,1.707296371459961,0.11005881428718567,0.2685936987400055 1746018851.679710839,1.7074565887451172,0.10837370157241821,0.31633615493774414 1746018851.681710535,1.7077114582061768,0.1090206503868103,0.28145110607147217 1746018851.683710983,1.707876205444336,0.10952574759721756,0.2653130292892456 1746018851.685711381,1.7081221342086792,0.10936944931745529,0.275267630815506 1746018851.687710566,1.708315134048462,0.10956131666898727,0.2845870852470398 1746018851.689708158,1.7085649967193604,0.10999426245689392,0.2882598638534546 1746018851.691708897,1.7088041305541992,0.11027658730745316,0.24733415246009827 1746018851.693711830,1.7090280055999756,0.10941455513238907,0.28719696402549744 1746018851.695711777,1.709244966506958,0.11047187447547913,0.2890583872795105 1746018851.697709289,1.7094383239746094,0.10731276869773865,0.31388145685195923 1746018851.699718433,1.7096705436706543,0.1097177267074585,0.31808897852897644 1746018851.701711617,1.7098726034164429,0.10723629593849182,0.2937285602092743 1746018851.703722745,1.7101305723190308,0.10776279866695404,0.3021722435951233 1746018851.705711711,1.7102938890457153,0.10832665115594864,0.3111379146575928 1746018851.707709594,1.7105166912078857,0.10917966812849045,0.32076793909072876 1746018851.709709921,1.7107446193695068,0.10940681397914886,0.30415165424346924 1746018851.711712633,1.7109885215759277,0.11254435032606125,0.24722608923912048 1746018851.713710035,1.7111880779266357,0.10778553783893585,0.31243181228637695 1746018851.715711535,1.7114481925964355,0.11268606036901474,0.24709273874759674 1746018851.717710480,1.7116525173187256,0.10773885250091553,0.34900373220443726 1746018851.719711189,1.7118306159973145,0.1090603694319725,0.32419148087501526 1746018851.721710344,1.7120041847229004,0.10816945135593414,0.29791879653930664 1746018851.723708868,1.7123157978057861,0.10757271945476532,0.3462165296077728 1746018851.725710368,1.7124896049499512,0.10761363059282303,0.3584231734275818 1746018851.727709443,1.7127041816711426,0.1086026206612587,0.3392527997493744 1746018851.729721964,1.7129948139190674,0.10841603577136993,0.34953758120536804 1746018851.731714486,1.71323561668396,0.10837845504283905,0.32371944189071655 1746018851.733712319,1.713441014289856,0.11187265068292618,0.3005412817001343 1746018851.735711865,1.7136778831481934,0.10821397602558136,0.2882440388202667 1746018851.737710790,1.7139297723770142,0.11140977591276169,0.27546584606170654 1746018851.739717460,1.7141863107681274,0.10787026584148407,0.3038075864315033 1746018851.741709983,1.7143476009368896,0.1075069010257721,0.3195684552192688 1746018851.743710110,1.7145915031433105,0.1066882386803627,0.3094494640827179 1746018851.745710748,1.714821219444275,0.10771534591913223,0.30341455340385437 1746018851.747710465,1.7150194644927979,0.10397781431674957,0.3692815899848938 1746018851.749719559,1.715306043624878,0.10549400001764297,0.41260096430778503 1746018851.751709386,1.7154616117477417,0.10447294265031815,0.3391593396663666 1746018851.753720605,1.7156741619110107,0.10538546741008759,0.3791997730731964 1746018851.755710913,1.715876579284668,0.10559707134962082,0.32355397939682007 1746018851.757710850,1.716224193572998,0.10698933154344559,0.3459940254688263 1746018851.759694866,1.716331958770752,0.10687439143657684,0.35049429535865784 1746018851.761710292,1.7166013717651367,0.10759403556585312,0.31815871596336365 1746018851.763711031,1.716741919517517,0.10790485143661499,0.34056732058525085 1746018851.765708122,1.7170283794403076,0.10802003741264343,0.33576545119285583 1746018851.767709111,1.7171883583068848,0.10679184645414352,0.32527655363082886 1746018851.769714459,1.7174807786941528,0.10697682201862335,0.3496691584587097 1746018851.771710057,1.717713475227356,0.10883338004350662,0.3524588942527771 1746018851.773709633,1.7179036140441895,0.10511074215173721,0.33288243412971497 1746018851.775710322,1.718123435974121,0.10771864652633667,0.3636317253112793 1746018851.777708996,1.7183513641357422,0.10639374703168869,0.36052313446998596 1746018851.779711127,1.718513011932373,0.10822117328643799,0.33757284283638 1746018851.781712687,1.7187784910202026,0.10852699726819992,0.3283786177635193 1746018851.783710319,1.719022274017334,0.10861337184906006,0.3242684304714203 1746018851.785716668,1.7192139625549316,0.1104503646492958,0.344985693693161 1746018851.787711445,1.719440221786499,0.10870809853076935,0.3112328350543976 1746018851.789709187,1.7196648120880127,0.11107494682073593,0.32229742407798767 1746018851.791710266,1.719870686531067,0.10666821897029877,0.3709130585193634 1746018851.793710514,1.7200515270233154,0.11089808493852615,0.3351283669471741 1746018851.795709009,1.7203543186187744,0.10791226476430893,0.3585376441478729 1746018851.797709977,1.7205415964126587,0.10752985626459122,0.3880130350589752 1746018851.799711307,1.7207002639770508,0.1081310510635376,0.3989267945289612 1746018851.801721313,1.7209731340408325,0.10940983146429062,0.3724784851074219 1746018851.803710118,1.7211458683013916,0.11031941324472427,0.3727222979068756 1746018851.805710847,1.721349835395813,0.11106625944375992,0.36876702308654785 1746018851.807708980,1.7216079235076904,0.1107809990644455,0.35307982563972473 1746018851.809710179,1.7218351364135742,0.11468982696533203,0.3409087359905243 1746018851.811708954,1.721980333328247,0.11065594851970673,0.36277973651885986 1746018851.813708900,1.7221918106079102,0.11543089896440506,0.3110060691833496 1746018851.815709829,1.722452163696289,0.1112297773361206,0.35468199849128723 1746018851.817718483,1.7226473093032837,0.11171004921197891,0.36798688769340515 1746018851.819709573,1.7229256629943848,0.11227096617221832,0.3739794194698334 1746018851.821709821,1.7231345176696777,0.11114233732223511,0.36448174715042114 1746018851.823710188,1.7233318090438843,0.1112397238612175,0.37289848923683167 1746018851.825710425,1.7235642671585083,0.1109873503446579,0.34929847717285156 1746018851.827708889,1.7237541675567627,0.11474168300628662,0.3315508961677551 1746018851.829710359,1.7239623069763184,0.11104647815227509,0.3700159788131714 1746018851.831711308,1.7241567373275757,0.11555159837007523,0.35696932673454285 1746018851.833709561,1.7244387865066528,0.11346285045146942,0.3724246621131897 1746018851.835710149,1.7246832847595215,0.11458002030849457,0.3438494801521301 1746018851.837709585,1.7248073816299438,0.11462277919054031,0.34379488229751587 1746018851.839710434,1.7250182628631592,0.11431027203798294,0.35883715748786926 1746018851.841708296,1.7253419160842896,0.11378490179777145,0.36225321888923645 1746018851.843709967,1.7255373001098633,0.11241032183170319,0.35731470584869385 1746018851.845710205,1.725790023803711,0.11274737864732742,0.4035797119140625 1746018851.847710161,1.7260063886642456,0.11221660673618317,0.34652280807495117 1746018851.849711551,1.726179599761963,0.11220517754554749,0.4027279019355774 1746018851.851708262,1.7264115810394287,0.11411457508802414,0.3523823022842407 1746018851.853709851,1.7266350984573364,0.1154794692993164,0.31610316038131714 1746018851.855709277,1.726831316947937,0.11503379046916962,0.33694279193878174 1746018851.857718121,1.7270575761795044,0.11535622179508209,0.3354937434196472 1746018851.859708830,1.7273521423339844,0.11569896340370178,0.3366420567035675 1746018851.861709849,1.727554440498352,0.11476336419582367,0.33952969312667847 1746018851.863708724,1.7277699708938599,0.11706602573394775,0.30363231897354126 1746018851.865711045,1.7279860973358154,0.111939437687397,0.366041362285614 1746018851.867710090,1.7281850576400757,0.11548774689435959,0.329186350107193 1746018851.869709927,1.7284369468688965,0.11310122162103653,0.35409313440322876 1746018851.871710004,1.7286103963851929,0.11404316872358322,0.33898839354515076 1746018851.873710232,1.7288377285003662,0.1138528510928154,0.36105281114578247 1746018851.875709898,1.7290929555892944,0.11351698637008667,0.3754061460494995 1746018851.877681561,1.7293065786361694,0.11457771062850952,0.33167725801467896 1746018851.879723037,1.7295928001403809,0.11551392078399658,0.3420521914958954 1746018851.881709969,1.729788064956665,0.11400526016950607,0.34573352336883545 1746018851.883713422,1.7300199270248413,0.11590678989887238,0.3082692325115204 1746018851.885718990,1.7302145957946777,0.11246998608112335,0.38196954131126404 1746018851.887709469,1.7304651737213135,0.11386529356241226,0.31105732917785645 1746018851.889709556,1.730608582496643,0.11289773881435394,0.3616090714931488 1746018851.891710665,1.730867624282837,0.11439451575279236,0.3609894812107086 1746018851.893709600,1.7310595512390137,0.11399856209754944,0.34291645884513855 1746018851.895710910,1.731285572052002,0.11526347696781158,0.36729589104652405 1746018851.897708732,1.7314711809158325,0.11505257338285446,0.35604551434516907 1746018851.899709861,1.7317246198654175,0.11813043057918549,0.28255322575569153 1746018851.901712934,1.7319810390472412,0.11403977125883102,0.37660419940948486 1746018851.903711057,1.7321783304214478,0.11731261014938354,0.29297104477882385 1746018851.905712056,1.7324572801589966,0.11550566554069519,0.34451746940612793 1746018851.907712464,1.732670545578003,0.11451541632413864,0.32390666007995605 1746018851.909710758,1.7328745126724243,0.11526313424110413,0.346910297870636 1746018851.911710364,1.7330894470214844,0.11534105241298676,0.34688010811805725 1746018851.913710892,1.7333170175552368,0.11402451992034912,0.3560059070587158 1746018851.915711610,1.733518362045288,0.11330145597457886,0.36010411381721497 1746018851.917710695,1.7337242364883423,0.1133415549993515,0.3508516550064087 1746018851.919710191,1.7339653968811035,0.11622302234172821,0.3164372444152832 1746018851.921710339,1.7341957092285156,0.11173234134912491,0.37793976068496704 1746018851.923719082,1.7344317436218262,0.11651735752820969,0.32602402567863464 1746018851.925709832,1.7346848249435425,0.11390078067779541,0.3432064354419708 1746018851.927710490,1.7348860502243042,0.11419817805290222,0.3476535975933075 1746018851.929709815,1.7351622581481934,0.11372371017932892,0.34295645356178284 1746018851.931710133,1.7353241443634033,0.11313660442829132,0.3458978831768036 1746018851.933709719,1.7355607748031616,0.11200070381164551,0.3866501748561859 1746018851.935711199,1.7357547283172607,0.11382730305194855,0.33118271827697754 1746018851.937710805,1.7360060214996338,0.11170142889022827,0.3778131902217865 1746018851.939710150,1.7362256050109863,0.11311912536621094,0.32807448506355286 1746018851.941711730,1.7364948987960815,0.11342243105173111,0.33979010581970215 1746018851.943709623,1.7367217540740967,0.11178826540708542,0.3406469225883484 1746018851.945709550,1.7369331121444702,0.11399824172258377,0.3250875771045685 1746018851.947710569,1.7371597290039062,0.11398553103208542,0.3231613337993622 1746018851.949709805,1.7373499870300293,0.11378835141658783,0.3233184814453125 1746018851.951709261,1.737609624862671,0.11342938989400864,0.3457321524620056 1746018851.953711091,1.7378438711166382,0.11153852939605713,0.31417059898376465 1746018851.955709896,1.7380566596984863,0.1105438843369484,0.36160069704055786 1746018851.957737095,1.7382452487945557,0.11196418851613998,0.3090997040271759 1746018851.959688739,1.7385261058807373,0.1105620414018631,0.37027162313461304 1746018851.961709696,1.738769292831421,0.11114996671676636,0.30087220668792725 1746018851.963709473,1.7389402389526367,0.11068021506071091,0.34244927763938904 1746018851.965712154,1.7391468286514282,0.11112897098064423,0.30705082416534424 1746018851.967709877,1.7394102811813354,0.10957110673189163,0.3649734556674957 1746018851.969709493,1.739631175994873,0.1104423850774765,0.36231762170791626 1746018851.971710914,1.7398325204849243,0.11300849169492722,0.29660192131996155 1746018851.973718355,1.74008047580719,0.10839182883501053,0.3511020839214325 1746018851.975710126,1.7402914762496948,0.11136183142662048,0.299072802066803 1746018851.977709802,1.7405555248260498,0.10906025767326355,0.3478296995162964 1746018851.979709028,1.740731120109558,0.10904791951179504,0.37015244364738464 1746018851.981721518,1.7409580945968628,0.11024108529090881,0.34894055128097534 1746018851.983711296,1.7411720752716064,0.10932297259569168,0.3732430636882782 1746018851.985710411,1.7414132356643677,0.10962485522031784,0.335429310798645 1746018851.987711109,1.7416582107543945,0.10961084812879562,0.35226231813430786 1746018851.989727167,1.7418551445007324,0.10934970527887344,0.34214264154434204 1746018851.991711934,1.7420376539230347,0.10901280492544174,0.3515267074108124 1746018851.993710649,1.7423752546310425,0.10790453106164932,0.3727773427963257 1746018851.995712159,1.7425689697265625,0.11037557572126389,0.32351380586624146 1746018851.997711575,1.7427966594696045,0.10711454600095749,0.3821549117565155 1746018851.999710640,1.7429914474487305,0.10888085514307022,0.302821546792984 1746018852.001714695,1.7432466745376587,0.10832391679286957,0.37634381651878357 1746018852.003710103,1.7434825897216797,0.10941629856824875,0.34198296070098877 1746018852.005709429,1.7436798810958862,0.10931660979986191,0.3511929214000702 1746018852.007709796,1.7438771724700928,0.10746196657419205,0.3637181222438812 1746018852.009711196,1.7441297769546509,0.10736534744501114,0.3265048861503601 1746018852.011709690,1.744370460510254,0.10788585245609283,0.3745887875556946 1746018852.013711440,1.7445768117904663,0.10822062939405441,0.2872185707092285 1746018852.015718360,1.7447829246520996,0.1070452556014061,0.3442384600639343 1746018852.017710352,1.7450616359710693,0.1071629449725151,0.3493858873844147 1746018852.019710409,1.7452629804611206,0.10799264162778854,0.3504765033721924 1746018852.021711478,1.7455188035964966,0.10761559009552002,0.3259311318397522 1746018852.023708890,1.7457009553909302,0.10646796226501465,0.34870100021362305 1746018852.025710701,1.7459750175476074,0.1060836911201477,0.34509944915771484 1746018852.027709646,1.7462633848190308,0.10715406388044357,0.3203352987766266 1746018852.029715413,1.7463334798812866,0.1063033938407898,0.32600483298301697 1746018852.031709749,1.7465723752975464,0.10584739595651627,0.3333580195903778 1746018852.033709516,1.7468255758285522,0.10874868929386139,0.33971622586250305 1746018852.035676119,1.7470403909683228,0.1058141440153122,0.33144381642341614 1746018852.037719429,1.7472509145736694,0.10834658145904541,0.3408343195915222 1746018852.039709446,1.7475231885910034,0.10433661937713623,0.351831316947937 1746018852.041709884,1.7477070093154907,0.10524452477693558,0.36414259672164917 1746018852.043710572,1.7479299306869507,0.10555455833673477,0.36229878664016724 1746018852.045717943,1.748117208480835,0.10396380722522736,0.3754538297653198 1746018852.047710236,1.7483140230178833,0.10630692541599274,0.32205456495285034 1746018852.049711335,1.748571753501892,0.10238976031541824,0.39141836762428284 1746018852.051710340,1.7487329244613647,0.10729433596134186,0.3431731164455414 1746018852.053709435,1.7490370273590088,0.10547047108411789,0.36303654313087463 1746018852.055715454,1.7492218017578125,0.10645759105682373,0.37473517656326294 1746018852.057708157,1.749449372291565,0.10682433843612671,0.358536034822464 1746018852.059710548,1.74965238571167,0.10795221477746964,0.35382938385009766 1746018852.061710495,1.7498420476913452,0.10720161348581314,0.36411410570144653 1746018852.063712195,1.7500029802322388,0.10776335000991821,0.3637095093727112 1746018852.065690741,1.7502933740615845,0.10807174444198608,0.3702576756477356 1746018852.067710055,1.7505793571472168,0.1085275262594223,0.36485570669174194 1746018852.069710202,1.750811219215393,0.1086350604891777,0.37184980511665344 1746018852.071712213,1.7509597539901733,0.10786862671375275,0.3739453852176666 1746018852.073710757,1.751178503036499,0.11082913726568222,0.3547767996788025 1746018852.075709723,1.7514477968215942,0.10754790157079697,0.4096102714538574 1746018852.077709389,1.7517037391662598,0.1112627238035202,0.3281596899032593 1746018852.079711289,1.751860499382019,0.10918846726417542,0.36095255613327026 1746018852.081710194,1.7520561218261719,0.11084377020597458,0.32885944843292236 1746018852.083712786,1.7523492574691772,0.10941535979509354,0.3542989492416382 1746018852.085710078,1.752526879310608,0.1110667735338211,0.31375443935394287 1746018852.087714703,1.7527858018875122,0.1107146367430687,0.3429453372955322 1746018852.089710171,1.7529393434524536,0.10958593338727951,0.32259833812713623 1746018852.091708956,1.753138542175293,0.10887987911701202,0.38240179419517517 1746018852.093709133,1.7533862590789795,0.10891618579626083,0.377331018447876 1746018852.095709892,1.7535841464996338,0.11002325266599655,0.3517172336578369 1746018852.097709678,1.753772258758545,0.10989876836538315,0.3854411840438843 1746018852.099709896,1.754003643989563,0.11076079308986664,0.37135690450668335 1746018852.101710294,1.754210352897644,0.11110443621873856,0.367594450712204 1746018852.103711353,1.7544329166412354,0.11215704679489136,0.3296565115451813 1746018852.105669319,1.7546855211257935,0.11252957582473755,0.356222540140152 1746018852.107710475,1.7549138069152832,0.11258186399936676,0.3529038429260254 1746018852.109709640,1.7551147937774658,0.1118466779589653,0.3365650177001953 1746018852.111710429,1.7552947998046875,0.11501138657331467,0.31490716338157654 1746018852.113718801,1.7555631399154663,0.11090452969074249,0.32955679297447205 1746018852.115709981,1.7557417154312134,0.11323916912078857,0.34466660022735596 1746018852.117721971,1.7559226751327515,0.1110953688621521,0.392972469329834 1746018852.119717500,1.7561709880828857,0.11216548830270767,0.35437124967575073 1746018852.121708479,1.756434679031372,0.11343532800674438,0.3708990216255188 1746018852.123711011,1.7566556930541992,0.11045261472463608,0.39366114139556885 1746018852.125722521,1.7569069862365723,0.1141418069601059,0.38273105025291443 1746018852.127705856,1.757086157798767,0.11250503361225128,0.38591551780700684 1746018852.129710351,1.757287621498108,0.11425302177667618,0.3476262390613556 1746018852.131710388,1.7575405836105347,0.11591836810112,0.3318454325199127 1746018852.133709333,1.7577673196792603,0.11311043798923492,0.3389016389846802 1746018852.135710512,1.7579569816589355,0.11345412582159042,0.33913201093673706 1746018852.137707824,1.758241891860962,0.11337916553020477,0.3480033278465271 1746018852.139709133,1.758467197418213,0.11266621202230453,0.3515688180923462 1746018852.141719019,1.7586404085159302,0.1126379668712616,0.36888590455055237 1746018852.143710339,1.758846640586853,0.1122681200504303,0.3687668442726135 1746018852.145713903,1.759086012840271,0.11234333366155624,0.35967570543289185 1746018852.147709191,1.7592904567718506,0.11758514493703842,0.3159934878349304 1746018852.149711703,1.7595328092575073,0.1114095151424408,0.3687833845615387 1746018852.151708825,1.7597895860671997,0.11621979624032974,0.35044804215431213 1746018852.153708691,1.7599228620529175,0.11395131796598434,0.3615482747554779 1746018852.155710311,1.7601580619812012,0.11555975675582886,0.3091675043106079 1746018852.157708304,1.7603683471679688,0.11415989696979523,0.3322065472602844 1746018852.159709804,1.7606422901153564,0.11652430891990662,0.30491697788238525 1746018852.161710372,1.7608609199523926,0.11239731311798096,0.3639342784881592 1746018852.163710028,1.7610712051391602,0.11476576328277588,0.3255467116832733 1746018852.165710035,1.7612953186035156,0.11180012673139572,0.37334752082824707 1746018852.167709892,1.7615182399749756,0.11369296163320541,0.37252077460289 1746018852.169719487,1.7617558240890503,0.11328864097595215,0.3557431101799011 1746018852.171710837,1.7619668245315552,0.11384684592485428,0.3738069236278534 1746018852.173710083,1.7621474266052246,0.11485409736633301,0.341423898935318 1746018852.175711011,1.7623671293258667,0.11576881259679794,0.3446533679962158 1746018852.177709346,1.762589931488037,0.11732375621795654,0.3332236111164093 1746018852.179709163,1.7628668546676636,0.11575992405414581,0.3259925842285156 1746018852.181707727,1.7630772590637207,0.1145971417427063,0.3250786066055298 1746018852.183711000,1.7632715702056885,0.11719674617052078,0.29842409491539 1746018852.185708652,1.7635451555252075,0.1125570684671402,0.3460676074028015 1746018852.187711184,1.76377272605896,0.11514728516340256,0.3127022981643677 1746018852.189712634,1.7639169692993164,0.11335410922765732,0.35300543904304504 1746018852.191711558,1.7641730308532715,0.11390037089586258,0.3471775949001312 1746018852.193708299,1.76444673538208,0.11556905508041382,0.3492738902568817 1746018852.195709448,1.7645989656448364,0.11621588468551636,0.31748026609420776 1746018852.197710407,1.7648849487304688,0.11367786675691605,0.35011062026023865 1746018852.199712658,1.765069842338562,0.11725184321403503,0.3099501132965088 1746018852.201709149,1.7653107643127441,0.1148783415555954,0.3219330608844757 1746018852.203709597,1.7655667066574097,0.11587001383304596,0.3070029318332672 1746018852.205712319,1.765718936920166,0.11491352319717407,0.3433511555194855 1746018852.207666338,1.7660585641860962,0.11470433324575424,0.31659719347953796 1746018852.209710369,1.766227126121521,0.11325553804636002,0.3581840395927429 1746018852.211709003,1.7664166688919067,0.11240647733211517,0.3585638701915741 1746018852.213708339,1.7666605710983276,0.11179030686616898,0.3724704086780548 1746018852.215709889,1.7669010162353516,0.11216789484024048,0.3477245569229126 1746018852.217713893,1.7670711278915405,0.11166466027498245,0.35268184542655945 1746018852.219710053,1.7672808170318604,0.11527063697576523,0.3062748908996582 1746018852.221712564,1.7674837112426758,0.11157700419425964,0.3769724369049072 1746018852.223710848,1.767757534980774,0.1161285787820816,0.32382121682167053 1746018852.225710043,1.7679756879806519,0.11442185193300247,0.3424154222011566 1746018852.227712916,1.7682404518127441,0.11524040251970291,0.32817330956459045 1746018852.229711030,1.768476963043213,0.11503134667873383,0.3069702386856079 1746018852.231711257,1.7687067985534668,0.11263324320316315,0.3390970528125763 1746018852.233710913,1.768871545791626,0.11275538802146912,0.2944123148918152 1746018852.235712423,1.769123911857605,0.11099119484424591,0.37739846110343933 1746018852.237709094,1.7693315744400024,0.11169061809778214,0.30480653047561646 1746018852.239709311,1.7695783376693726,0.11127948760986328,0.3521554172039032 1746018852.241710400,1.7698030471801758,0.11113745719194412,0.30769091844558716 1746018852.243710076,1.7700797319412231,0.11198870837688446,0.3286532759666443 1746018852.245710574,1.7702975273132324,0.11172418296337128,0.30130070447921753 1746018852.247710851,1.7704797983169556,0.1116318628191948,0.32808032631874084 1746018852.249709045,1.7706773281097412,0.11180391162633896,0.2985641062259674 1746018852.251710745,1.7709721326828003,0.11125832796096802,0.2983461320400238 1746018852.253710031,1.7711827754974365,0.10912742465734482,0.35788553953170776 1746018852.255709657,1.7714051008224487,0.11260505020618439,0.2908700704574585 1746018852.257709785,1.7716416120529175,0.10684794932603836,0.35999229550361633 1746018852.259709711,1.7718356847763062,0.11098954826593399,0.3196423351764679 1746018852.261708636,1.772072196006775,0.10823877155780792,0.36440137028694153 1746018852.263709775,1.7722736597061157,0.10890670120716095,0.3369033932685852 1746018852.265710303,1.772498369216919,0.10976162552833557,0.3314533531665802 1746018852.267747371,1.7727042436599731,0.11041133850812912,0.3408955931663513 1746018852.269709535,1.7729055881500244,0.11087862402200699,0.3322151303291321 1746018852.271710244,1.7731122970581055,0.11166850477457047,0.2797868251800537 1746018852.273709269,1.7733527421951294,0.11059166491031647,0.36187049746513367 1746018852.275694908,1.7736414670944214,0.11143593490123749,0.30365419387817383 1746018852.277708862,1.773827075958252,0.10970712453126907,0.3081274926662445 1746018852.279709571,1.77405846118927,0.10931651294231415,0.33600467443466187 1746018852.281665153,1.774335265159607,0.1087837889790535,0.3551793098449707 1746018852.283708212,1.7744801044464111,0.10743684321641922,0.35578906536102295 1746018852.285709381,1.7747777700424194,0.10756517946720123,0.34323611855506897 1746018852.287711101,1.775033712387085,0.10741828382015228,0.35623595118522644 1746018852.289719063,1.7752249240875244,0.10766029357910156,0.35163500905036926 1746018852.291710654,1.7754188776016235,0.1070094183087349,0.36065924167633057 1746018852.293709018,1.7756373882293701,0.10961557924747467,0.2908911406993866 1746018852.295709786,1.7758688926696777,0.1066080629825592,0.34911012649536133 1746018852.297709132,1.7760674953460693,0.10925474017858505,0.298483669757843 1746018852.299710481,1.7763869762420654,0.10756133496761322,0.3430286645889282 1746018852.301709125,1.7765929698944092,0.10759126394987106,0.34668880701065063 1746018852.303709864,1.7768186330795288,0.1065821424126625,0.34962746500968933 1746018852.305719891,1.7770681381225586,0.10620523989200592,0.3327633738517761 1746018852.307709658,1.7772294282913208,0.1041489839553833,0.38223734498023987 1746018852.309709955,1.7774806022644043,0.10724379867315292,0.328795850276947 1746018852.311710694,1.7777019739151,0.10314293950796127,0.396700918674469 1746018852.313708877,1.7778950929641724,0.10806168615818024,0.3374952971935272 1746018852.315710197,1.778072476387024,0.10409864783287048,0.3747161626815796 1746018852.317709843,1.7782901525497437,0.10681964457035065,0.3295682668685913 1746018852.319709048,1.778580665588379,0.10687126219272614,0.3169553875923157 1746018852.321709847,1.7787702083587646,0.1059170737862587,0.3386974036693573 1746018852.323710334,1.77897047996521,0.10683988034725189,0.355119913816452 1746018852.325710051,1.779209852218628,0.10750918835401535,0.33759617805480957 1746018852.327711871,1.779423713684082,0.10667532682418823,0.3458123803138733 1746018852.329661402,1.7796268463134766,0.10510006546974182,0.36940380930900574 1746018852.331710413,1.7798963785171509,0.10815592110157013,0.3077579736709595 1746018852.333713005,1.7801159620285034,0.10386056452989578,0.3622538447380066 1746018852.335712671,1.7802695035934448,0.10781369358301163,0.36815977096557617 1746018852.337710694,1.7805464267730713,0.10605360567569733,0.3732668161392212 1746018852.339711512,1.7807815074920654,0.1084272712469101,0.34990066289901733 1746018852.341708464,1.7809135913848877,0.10801725089550018,0.35514622926712036 1746018852.343720163,1.7812449932098389,0.10832667350769043,0.34539851546287537 1746018852.345714639,1.7814151048660278,0.10970697551965714,0.34423327445983887 1746018852.347710027,1.7816253900527954,0.10666158050298691,0.37729454040527344 1746018852.349709283,1.781819462776184,0.10910168290138245,0.3434183597564697 1746018852.351711834,1.7819942235946655,0.1052713617682457,0.4142757058143616 1746018852.353709858,1.7822636365890503,0.1093130111694336,0.343044638633728 1746018852.355719223,1.7824913263320923,0.10758256167173386,0.38644853234291077 1746018852.357708850,1.7826987504959106,0.10785797983407974,0.38231635093688965 1746018852.359710360,1.782921314239502,0.10770165175199509,0.4315843880176544 1746018852.361708473,1.7830877304077148,0.10899968445301056,0.39661505818367004 1746018852.363709542,1.7833425998687744,0.11025261878967285,0.3968898057937622 1746018852.365710872,1.7835301160812378,0.11033737659454346,0.36898142099380493 1746018852.367710478,1.7838226556777954,0.1099400445818901,0.3823413550853729 1746018852.369709743,1.7839845418930054,0.11269745230674744,0.31173282861709595 1746018852.371715120,1.7842001914978027,0.10854116827249527,0.40409013628959656 1746018852.373710388,1.7844480276107788,0.11304456740617752,0.2958309054374695 1746018852.375711156,1.7846335172653198,0.11107631027698517,0.36577457189559937 1746018852.377710252,1.7849109172821045,0.1115076020359993,0.3622955083847046 1746018852.379711471,1.7851179838180542,0.1108955591917038,0.36723896861076355 1746018852.381709575,1.7852627038955688,0.10937675833702087,0.3712625205516815 1746018852.383710444,1.7855452299118042,0.11012590676546097,0.3961971402168274 1746018852.385709609,1.7857091426849365,0.10999803990125656,0.378946989774704 1746018852.387711860,1.785936713218689,0.11415629088878632,0.3460785746574402 1746018852.389717648,1.7862437963485718,0.11003526300191879,0.4046162962913513 1746018852.391708968,1.786412239074707,0.11369041353464127,0.33570727705955505 1746018852.393710809,1.7865748405456543,0.11244674026966095,0.34431833028793335 1746018852.395713430,1.7868636846542358,0.11361029744148254,0.3499175012111664 1746018852.397709330,1.7870577573776245,0.1132921427488327,0.35680049657821655 1746018852.399709897,1.7872871160507202,0.11294673383235931,0.3452050983905792 1746018852.401709514,1.787455439567566,0.11286818981170654,0.35863521695137024 1746018852.403709411,1.7877694368362427,0.11173854768276215,0.383777379989624 1746018852.405710170,1.7879189252853394,0.11296795308589935,0.402163565158844 1746018852.407709375,1.7881721258163452,0.1117023229598999,0.36703240871429443 1746018852.409718078,1.7883329391479492,0.11229724436998367,0.3973854184150696 1746018852.411708848,1.7885853052139282,0.11389350146055222,0.3883780241012573 1746018852.413709275,1.788833737373352,0.11502353847026825,0.37196236848831177 1746018852.415710224,1.789005160331726,0.11522134393453598,0.3735310733318329 1746018852.417710341,1.7892926931381226,0.11500390619039536,0.36833834648132324 1746018852.419708995,1.7894971370697021,0.1150948777794838,0.3483318090438843 1746018852.421708321,1.7896798849105835,0.11383889615535736,0.3711928129196167 1746018852.423709871,1.7900012731552124,0.11620135605335236,0.3405100107192993 1746018852.425711521,1.7901432514190674,0.11082575470209122,0.39078575372695923 1746018852.427709804,1.7904247045516968,0.11493805795907974,0.32925504446029663 1746018852.429709471,1.790630578994751,0.11227498948574066,0.39393576979637146 1746018852.431709098,1.7908531427383423,0.1139635294675827,0.3581572473049164 1746018852.433709415,1.7910277843475342,0.1139969602227211,0.39477479457855225 1746018852.435709061,1.7912803888320923,0.11353019624948502,0.3660374879837036 1746018852.437710200,1.791495442390442,0.11451926082372665,0.3629518747329712 1746018852.439726348,1.7916812896728516,0.11567295342683792,0.3475506603717804 1746018852.441714052,1.7919334173202515,0.11426706612110138,0.35998740792274475 1746018852.443711203,1.792172908782959,0.11637214571237564,0.3100301921367645 1746018852.445709086,1.7923178672790527,0.1128358393907547,0.3681822717189789 1746018852.447709814,1.7925870418548584,0.11389145255088806,0.3244912922382355 1746018852.449710873,1.7928231954574585,0.1130833700299263,0.4196186363697052 1746018852.451709648,1.7929960489273071,0.11467535048723221,0.3383367359638214 1746018852.453709564,1.7932791709899902,0.11334466189146042,0.3651588559150696 1746018852.455709200,1.7935094833374023,0.11502856761217117,0.3805605173110962 1746018852.457710420,1.793691635131836,0.11497519910335541,0.3621481657028198 1746018852.459714585,1.7939566373825073,0.1169215589761734,0.33742600679397583 1746018852.461710675,1.7941431999206543,0.11357061564922333,0.39108455181121826 1746018852.463711082,1.79433274269104,0.1171695813536644,0.3185670077800751 1746018852.465710739,1.7945929765701294,0.11590415984392166,0.32342636585235596 1746018852.467709233,1.7948579788208008,0.11518266797065735,0.33461934328079224 1746018852.469709430,1.7950429916381836,0.11550241708755493,0.3574151396751404 1746018852.471710799,1.7952587604522705,0.11541518568992615,0.3448565602302551 1746018852.473709183,1.7954607009887695,0.11463722586631775,0.31071850657463074 1746018852.475710503,1.795701265335083,0.11389637738466263,0.34619852900505066 1746018852.477708916,1.79591965675354,0.11368277668952942,0.3416893482208252 1746018852.479710456,1.7962429523468018,0.11641760915517807,0.32088702917099 1746018852.481708721,1.796460509300232,0.11211797595024109,0.3725912570953369 1746018852.483713026,1.796643614768982,0.11668279021978378,0.3106265366077423 1746018852.485708975,1.7968075275421143,0.11369414627552032,0.34250548481941223 1746018852.487678253,1.7970552444458008,0.11417869478464127,0.3424298167228699 1746018852.489709860,1.7973036766052246,0.11325454711914062,0.33976683020591736 1746018852.491721530,1.7975187301635742,0.11279823631048203,0.364609956741333 1746018852.493718370,1.797783613204956,0.11209304630756378,0.3775360882282257 1746018852.495712145,1.7979730367660522,0.11413409560918808,0.29983025789260864 1746018852.497709447,1.798161268234253,0.11143363267183304,0.3641853332519531 1746018852.499710576,1.79837167263031,0.11229084432125092,0.34029871225357056 1746018852.501709621,1.7986557483673096,0.11301938444375992,0.35839858651161194 1746018852.503709698,1.7988675832748413,0.11202136427164078,0.3501470685005188 1746018852.505709385,1.799045443534851,0.1138276755809784,0.3142959475517273 1746018852.507710103,1.7992982864379883,0.11384865641593933,0.33568596839904785 1746018852.509709960,1.7995452880859375,0.11380264908075333,0.32538002729415894 1746018852.511709917,1.7997677326202393,0.1137976124882698,0.32986724376678467 1746018852.513711697,1.799999475479126,0.11289982497692108,0.3412991762161255 1746018852.515715521,1.8002338409423828,0.11179918050765991,0.3607967495918274 1746018852.517708775,1.8004539012908936,0.11233305186033249,0.3113957643508911 1746018852.519709774,1.8006763458251953,0.11123643815517426,0.3604795038700104 1746018852.521711334,1.8008607625961304,0.11110199987888336,0.3224368989467621 1746018852.523710720,1.801103115081787,0.1120646670460701,0.3461088240146637 1746018852.525716868,1.8013097047805786,0.11205658316612244,0.3171197175979614 1746018852.527709892,1.8015471696853638,0.11146242171525955,0.35750389099121094 1746018852.529709889,1.8017686605453491,0.11059138178825378,0.3287550210952759 1746018852.531709926,1.802004337310791,0.11319675296545029,0.3201833665370941 1746018852.533708761,1.80218505859375,0.10922577232122421,0.34984147548675537 1746018852.535709389,1.8025132417678833,0.11201455444097519,0.30504944920539856 1746018852.537709416,1.802712082862854,0.11010611802339554,0.31930622458457947 1746018852.539710706,1.8029370307922363,0.10976456850767136,0.3404441475868225 1746018852.541710442,1.8031436204910278,0.11057952046394348,0.33287128806114197 1746018852.543709397,1.8033726215362549,0.10939855128526688,0.3288498520851135 1746018852.545713131,1.8036049604415894,0.10937923192977905,0.36316564679145813 1746018852.547711595,1.8038569688796997,0.10981117933988571,0.35511690378189087 1746018852.549715309,1.8040591478347778,0.10964884608983994,0.37352633476257324 1746018852.551727479,1.8042742013931274,0.1092655137181282,0.3585502505302429 1746018852.553722877,1.8044397830963135,0.10894550383090973,0.4007553458213806 1746018852.555710520,1.8046627044677734,0.10981449484825134,0.3471876084804535 1746018852.557712852,1.8049395084381104,0.10892829298973083,0.3937416076660156 1746018852.559711166,1.805105209350586,0.10937705636024475,0.3445272147655487 1746018852.561709680,1.8054102659225464,0.1099308580160141,0.3857164978981018 1746018852.563713294,1.805634617805481,0.1101447343826294,0.34609612822532654 1746018852.565709794,1.805848479270935,0.10999016463756561,0.36189591884613037 1746018852.567709260,1.8060147762298584,0.11129281669855118,0.320537805557251 1746018852.569709608,1.8062916994094849,0.10910636931657791,0.3546658158302307 1746018852.571709314,1.8064855337142944,0.11165031790733337,0.3288223147392273 1746018852.573712697,1.8067506551742554,0.1086505651473999,0.321413516998291 1746018852.575712684,1.8070014715194702,0.10863085091114044,0.3505169749259949 1746018852.577709194,1.807159423828125,0.10814701020717621,0.3541002869606018 1746018852.579712297,1.8074064254760742,0.10835929960012436,0.3213934302330017 1746018852.581692947,1.807633638381958,0.10784467309713364,0.3538135588169098 1746018852.583710899,1.8078970909118652,0.10824557393789291,0.3204663395881653 1746018852.585709353,1.8081164360046387,0.10696930438280106,0.3103214204311371 1746018852.587709310,1.808385968208313,0.10704365372657776,0.3526060879230499 1746018852.589709748,1.8085708618164062,0.10746081173419952,0.30613166093826294 1746018852.591709885,1.8087650537490845,0.10560007393360138,0.3207434117794037 1746018852.593709801,1.8090342283248901,0.10867852717638016,0.2931065857410431 1746018852.595711762,1.8092410564422607,0.10551707446575165,0.3240751028060913 1746018852.597756855,1.80947744846344,0.10805322974920273,0.28931817412376404 1746018852.599709602,1.8096805810928345,0.10380864143371582,0.37371769547462463 1746018852.601709889,1.8098610639572144,0.10594234615564346,0.3697991669178009 1746018852.603709545,1.8101019859313965,0.10573004931211472,0.3769902288913727 1746018852.605708861,1.810321569442749,0.10541778802871704,0.3646385669708252 1746018852.607710110,1.810546636581421,0.10462117195129395,0.3699190020561218 1746018852.609715327,1.8107200860977173,0.10569535940885544,0.3994278311729431 1746018852.611711197,1.8109186887741089,0.10489315539598465,0.3725748062133789 1746018852.613711745,1.8111763000488281,0.10600938647985458,0.3854016959667206 1746018852.615711651,1.8114197254180908,0.10702285915613174,0.3241855800151825 1746018852.617710346,1.8115979433059692,0.10713707655668259,0.3669462502002716 1746018852.619709842,1.8117796182632446,0.10764537751674652,0.3616677522659302 1746018852.621709578,1.812009572982788,0.10778899490833282,0.34698280692100525 1746018852.623709795,1.8123208284378052,0.10816986858844757,0.3419255316257477 1746018852.625708079,1.812477469444275,0.10730045288801193,0.35323771834373474 1746018852.627709749,1.8127679824829102,0.1080368310213089,0.3604944050312042 1746018852.629710417,1.8129699230194092,0.10808467119932175,0.36392682790756226 1746018852.631718379,1.8131691217422485,0.10740076005458832,0.3859298527240753 1746018852.633710522,1.8133467435836792,0.10724814236164093,0.35948091745376587 1746018852.635711671,1.8135498762130737,0.10784509032964706,0.38872653245925903 1746018852.637708933,1.8137818574905396,0.10851757973432541,0.337433397769928 1746018852.639710823,1.8140147924423218,0.10895684361457825,0.3590458929538727 1746018852.641712373,1.8142451047897339,0.11022640764713287,0.3496395945549011 1746018852.643709645,1.8144675493240356,0.11142566055059433,0.34055161476135254 1746018852.645710884,1.8146989345550537,0.10887639224529266,0.3317377269268036 1746018852.647711853,1.814893364906311,0.11147709935903549,0.3368615210056305 1746018852.649710808,1.815091848373413,0.10770141333341599,0.3722132444381714 1746018852.651709803,1.8153417110443115,0.1091490387916565,0.3619040250778198 1746018852.653710491,1.8155559301376343,0.10933797061443329,0.3725305497646332 1746018852.655730816,1.8157501220703125,0.11000123620033264,0.3422282338142395 1746018852.657709603,1.815953016281128,0.11001478135585785,0.36732539534568787 1746018852.659711463,1.8161982297897339,0.11008408665657043,0.3777214288711548 1746018852.661710058,1.8163807392120361,0.11089421063661575,0.37973716855049133 1746018852.663709965,1.8166288137435913,0.11203663051128387,0.33868303894996643 1746018852.665711465,1.816835641860962,0.11247697472572327,0.3521149158477783 1746018852.667710760,1.8170669078826904,0.1126081645488739,0.3200114667415619 1746018852.669709855,1.817278265953064,0.11136338114738464,0.3709910213947296 1746018852.671710484,1.8175019025802612,0.11282344907522202,0.33067840337753296 1746018852.673711031,1.8177250623703003,0.11129998415708542,0.37720438838005066 1746018852.675709525,1.817886471748352,0.11152475327253342,0.3411489725112915 1746018852.677709442,1.8182045221328735,0.11201080679893494,0.37252452969551086 1746018852.679709619,1.8183691501617432,0.11107572168111801,0.3869708180427551 1746018852.681710468,1.818664312362671,0.11401839554309845,0.3800804615020752 1746018852.683710725,1.8188449144363403,0.10992905497550964,0.3727080821990967 1746018852.685710752,1.8191232681274414,0.1151559129357338,0.3265300393104553 1746018852.687710669,1.8193016052246094,0.11213216930627823,0.3634911775588989 1746018852.689709424,1.819510579109192,0.1134992390871048,0.34972137212753296 1746018852.691711385,1.819717288017273,0.11415854841470718,0.32410842180252075 1746018852.693710049,1.8199574947357178,0.11318539083003998,0.3510902523994446 1746018852.695710888,1.8202251195907593,0.11340215057134628,0.3436791002750397 1746018852.697709522,1.8204044103622437,0.11285831034183502,0.3381248414516449 1746018852.699710180,1.8205945491790771,0.11201587319374084,0.36435166001319885 1746018852.701709245,1.8208348751068115,0.11114632338285446,0.3748128414154053 1746018852.703711096,1.8210499286651611,0.11146002262830734,0.39388036727905273 1746018852.705710040,1.8212825059890747,0.11077806353569031,0.38613346219062805 1746018852.707711721,1.8214722871780396,0.11465729027986526,0.3095470070838928 1746018852.709711076,1.8217087984085083,0.11001989990472794,0.36664053797721863 1746018852.711709421,1.8219720125198364,0.11471621692180634,0.31612256169319153 1746018852.713710129,1.8221585750579834,0.11346234381198883,0.36519452929496765 1746018852.715713843,1.8223170042037964,0.11457248777151108,0.34461745619773865 1746018852.717709912,1.8225605487823486,0.11392977088689804,0.3789592385292053 1746018852.719709929,1.8227922916412354,0.11539886891841888,0.3251553475856781 1746018852.721709886,1.8230602741241455,0.11299274116754532,0.36800694465637207 1746018852.723693422,1.8232676982879639,0.11308352649211884,0.32552608847618103 1746018852.725708908,1.8235071897506714,0.11225208640098572,0.36351925134658813 1746018852.727711129,1.8236854076385498,0.11311060935258865,0.3553139567375183 1746018852.729708240,1.8239504098892212,0.11323951184749603,0.38239169120788574 1746018852.731711974,1.8241159915924072,0.11304997652769089,0.35761529207229614 1746018852.733709266,1.8243639469146729,0.11463316529989243,0.33286458253860474 1746018852.735711608,1.8245623111724854,0.11585880815982819,0.3402702808380127 1746018852.737709291,1.8247898817062378,0.11770255863666534,0.30025479197502136 1746018852.739710390,1.8250668048858643,0.11479245871305466,0.3402361571788788 1746018852.741709445,1.8253523111343384,0.11318230628967285,0.34749895334243774 1746018852.743716656,1.8255120515823364,0.11576720327138901,0.287588506937027 1746018852.745709910,1.8257344961166382,0.11195303499698639,0.3668530583381653 1746018852.747710518,1.8259297609329224,0.11341738700866699,0.32671988010406494 1746018852.749708461,1.8261911869049072,0.11234506219625473,0.3705768883228302 1746018852.751711062,1.826356053352356,0.11294767260551453,0.3731916844844818 1746018852.753709236,1.8266310691833496,0.11483737081289291,0.3306763172149658 1746018852.755719011,1.8268615007400513,0.11593860387802124,0.32757169008255005 1746018852.757713568,1.8269970417022705,0.11293770372867584,0.33366715908050537 1746018852.759711310,1.8272656202316284,0.11733787506818771,0.3014737069606781 1746018852.761711718,1.8275214433670044,0.11423750221729279,0.333617240190506 1746018852.763708910,1.8277372121810913,0.11460374295711517,0.3242958188056946 1746018852.765713266,1.827975869178772,0.11374417692422867,0.32140663266181946 1746018852.767709595,1.8281704187393188,0.11341839283704758,0.30790436267852783 1746018852.769710845,1.8283697366714478,0.11264249682426453,0.35773688554763794 1746018852.771710922,1.828608512878418,0.11129648983478546,0.3564528524875641 1746018852.773712452,1.828815221786499,0.11072561889886856,0.3528969883918762 1746018852.775710124,1.829013705253601,0.11083542555570602,0.3768014907836914 1746018852.777710632,1.8293160200119019,0.11057417094707489,0.3704026937484741 1746018852.779712442,1.829556941986084,0.11361344158649445,0.30449414253234863 1746018852.781712509,1.8297393321990967,0.11039804667234421,0.3822951912879944 1746018852.783710893,1.8298912048339844,0.1152825877070427,0.2975846827030182 1746018852.785709497,1.830247163772583,0.11362329870462418,0.3492904007434845 1746018852.787711098,1.8303439617156982,0.11376699060201645,0.3119455873966217 1746018852.789710073,1.830671787261963,0.11490850150585175,0.3058052957057953 1746018852.791720289,1.8309019804000854,0.11038350313901901,0.31822559237480164 1746018852.793718954,1.83110773563385,0.11177100986242294,0.3051221966743469 1746018852.795710434,1.8313655853271484,0.10891173034906387,0.3393905758857727 1746018852.797709489,1.8315558433532715,0.11100911349058151,0.3010236918926239 1746018852.799709326,1.8318134546279907,0.10918838530778885,0.34450334310531616 1746018852.801709152,1.83203125,0.10989686101675034,0.3462560772895813 1746018852.803709881,1.8322557210922241,0.11123599857091904,0.33601272106170654 1746018852.805711701,1.8323960304260254,0.11074844002723694,0.327444463968277 1746018852.807709113,1.8326936960220337,0.11103767901659012,0.3280465602874756 1746018852.809711084,1.8328787088394165,0.11124030500650406,0.31380677223205566 1746018852.811714297,1.8331691026687622,0.11069414764642715,0.3075566589832306 1746018852.813710947,1.8333230018615723,0.10940540581941605,0.35458335280418396 1746018852.815710113,1.833573579788208,0.1128048375248909,0.3437056541442871 1746018852.817709729,1.833833932876587,0.10835421085357666,0.3565841019153595 1746018852.819708033,1.8340047597885132,0.11069633811712265,0.32578787207603455 1746018852.821713410,1.8342231512069702,0.10711091756820679,0.3843168318271637 1746018852.823709099,1.8344881534576416,0.10877887159585953,0.3678627908229828 1746018852.825710548,1.8346775770187378,0.10982373356819153,0.3385188579559326 1746018852.827672863,1.8348850011825562,0.11006075888872147,0.3470487892627716 1746018852.829714139,1.835074543952942,0.1090887188911438,0.32148176431655884 1746018852.831710228,1.8353513479232788,0.11254286020994186,0.31383752822875977 1746018852.833710095,1.8356072902679443,0.10892874002456665,0.35016071796417236 1746018852.835710272,1.8357967138290405,0.11292050033807755,0.2789827585220337 1746018852.837710961,1.8361083269119263,0.10905472934246063,0.32447630167007446 1746018852.839716789,1.8362371921539307,0.10862173140048981,0.3377048075199127 1746018852.841709923,1.836459994316101,0.10781510919332504,0.38195499777793884 1746018852.843713206,1.8367578983306885,0.10716608166694641,0.37439534068107605 1746018852.845660182,1.8369100093841553,0.10718055814504623,0.3588443696498871 1746018852.847710405,1.8371561765670776,0.1071268618106842,0.3522511124610901 1746018852.849709450,1.8373991250991821,0.10703326761722565,0.360443115234375 1746018852.851710849,1.8376420736312866,0.10666864365339279,0.3460748493671417 1746018852.853711978,1.837836742401123,0.11084762215614319,0.3107087016105652 1746018852.855710723,1.8380593061447144,0.10650619864463806,0.33390867710113525 1746018852.857708976,1.8382986783981323,0.11040792614221573,0.3104532063007355 1746018852.859710115,1.8384350538253784,0.10703186690807343,0.3429240882396698 1746018852.861709150,1.838736653327942,0.10789451748132706,0.35230833292007446 1746018852.863710310,1.838861107826233,0.10613158345222473,0.3646339178085327 1746018852.865710478,1.839193344116211,0.10765966773033142,0.3370329439640045 1746018852.867713661,1.8393620252609253,0.10458298772573471,0.3672158718109131 1746018852.869691385,1.83958899974823,0.10687357932329178,0.38243064284324646 1746018852.871711861,1.8398256301879883,0.10311970859766006,0.40283212065696716 1746018852.873710676,1.840065836906433,0.10717441141605377,0.40592828392982483 1746018852.875711053,1.8402961492538452,0.10457994788885117,0.3905259966850281 1746018852.877711120,1.8404828310012817,0.10663904994726181,0.3728184998035431 1746018852.879712269,1.840725064277649,0.10785912722349167,0.34283629059791565 1746018852.881709761,1.8409327268600464,0.10669649392366409,0.36473217606544495 1746018852.883708586,1.841170072555542,0.10787150263786316,0.32362914085388184 1746018852.885709985,1.8413878679275513,0.10717735439538956,0.3702186048030853 1746018852.887709882,1.8416409492492676,0.10715235024690628,0.3850020468235016 1746018852.889683809,1.8418757915496826,0.10644036531448364,0.36258530616760254 1746018852.891710348,1.8420952558517456,0.10840988904237747,0.3532524108886719 1746018852.893711126,1.8422728776931763,0.10452305525541306,0.39785829186439514 1746018852.895710161,1.8424923419952393,0.1077132523059845,0.37581998109817505 1746018852.897712773,1.842698574066162,0.10478220880031586,0.3974215090274811 1746018852.899709233,1.842996597290039,0.10727289319038391,0.3835700750350952 1746018852.901710302,1.8431668281555176,0.10770215839147568,0.36158084869384766 1746018852.903695521,1.843328595161438,0.10762794315814972,0.34689074754714966 1746018852.905720615,1.8435735702514648,0.10895417630672455,0.3703201413154602 1746018852.907710202,1.8438011407852173,0.10763680934906006,0.3800353407859802 1746018852.909710330,1.8440070152282715,0.11056812852621078,0.333503395318985 1746018852.911709395,1.8442480564117432,0.1063174456357956,0.388778418302536 1746018852.913709081,1.8444660902023315,0.11018400639295578,0.33396926522254944 1746018852.915710380,1.8446978330612183,0.10725613683462143,0.3616814613342285 1746018852.917710077,1.8448771238327026,0.10699887573719025,0.3980270326137543 1746018852.919711507,1.845099687576294,0.10748694837093353,0.39141345024108887 1746018852.921708458,1.845341444015503,0.10767269879579544,0.41089123487472534 1746018852.923712202,1.8455547094345093,0.10952611267566681,0.38394537568092346 1746018852.925708943,1.845741868019104,0.11005513370037079,0.3707783818244934 1746018852.927711014,1.8459688425064087,0.10990437120199203,0.3770720958709717 1746018852.929709898,1.8462083339691162,0.11357861757278442,0.3300187587738037 1746018852.931710627,1.8463948965072632,0.10902899503707886,0.396284282207489 1746018852.933710393,1.8466306924819946,0.11419200152158737,0.3381655812263489 1746018852.935711081,1.8468581438064575,0.11012361198663712,0.3685744106769562 1746018852.937712160,1.8470522165298462,0.11079742014408112,0.3903251886367798 1746018852.939710143,1.8472803831100464,0.11024411022663116,0.3995591700077057 1746018852.941712014,1.8475821018218994,0.11044395714998245,0.36508244276046753 1746018852.943710198,1.8477439880371094,0.11006584763526917,0.38288208842277527 1746018852.945714904,1.8479379415512085,0.11080194264650345,0.38030722737312317 1746018852.947710492,1.8481608629226685,0.11380397528409958,0.3607015609741211 1746018852.949712263,1.848419427871704,0.10984484106302261,0.3697321116924286 1746018852.951709434,1.848646879196167,0.11432549357414246,0.33826616406440735 1746018852.953711495,1.8489022254943848,0.1118893027305603,0.34710267186164856 1746018852.955713696,1.849037766456604,0.11353842914104462,0.3456929326057434 1746018852.957718251,1.8492631912231445,0.11306831985712051,0.3434246778488159 1746018852.959711205,1.8494616746902466,0.1126527339220047,0.3778642416000366 1746018852.961709318,1.8496977090835571,0.11278964579105377,0.3942371606826782 1746018852.963712281,1.8499014377593994,0.11227703839540482,0.38780802488327026 1746018852.965710765,1.8501266241073608,0.11060954630374908,0.408476322889328 1746018852.967694661,1.8503437042236328,0.11277392506599426,0.3862083852291107 1746018852.969709417,1.8505632877349854,0.1101493239402771,0.42239102721214294 1746018852.971711087,1.8508520126342773,0.11343115568161011,0.3716903328895569 1746018852.973680375,1.8509801626205444,0.11368788033723831,0.38480979204177856 1746018852.975708836,1.8512539863586426,0.11455465108156204,0.3599693477153778 1746018852.977709865,1.851483941078186,0.11499666422605515,0.3848130702972412 1746018852.979708820,1.851666808128357,0.11499179899692535,0.34949615597724915 1746018852.981716391,1.8519032001495361,0.11439881473779678,0.3560023903846741 1746018852.983710126,1.8520973920822144,0.11646455526351929,0.3782241940498352 1746018852.985717958,1.8523120880126953,0.11364946514368057,0.3704420328140259 1746018852.987710441,1.8525142669677734,0.1164943277835846,0.36560937762260437 1746018852.989714455,1.85282564163208,0.11333785951137543,0.3864436447620392 1746018852.991713029,1.8530387878417969,0.11421342194080353,0.3925439715385437 1746018852.993711063,1.8532090187072754,0.11479915678501129,0.3848564326763153 1746018852.995712783,1.8534574508666992,0.11482350528240204,0.24481095373630524 1746018852.997710987,1.8536312580108643,0.10437969118356705,-0.4282747805118561 1746018852.999710082,1.8538178205490112,0.06365367770195007,-0.1820775270462036 1746018853.001710039,1.8538434505462646,0.04113626852631569,-0.020327039062976837 1746018853.003721618,1.8539031744003296,0.026155507192015648,0.11491917818784714 1746018853.005713118,1.8540090322494507,0.018381930887699127,0.04740249365568161 1746018853.007715851,1.8540856838226318,0.01280098594725132,-0.002440124750137329 1746018853.009709405,1.854045033454895,0.0058684260584414005,-0.10909947752952576 1746018853.011709522,1.8540658950805664,-0.007566127926111221,-0.2361433207988739 1746018853.013718316,1.8541350364685059,-0.02234218642115593,0.2945002019405365 1746018853.015710538,1.8541229963302612,-0.007193154655396938,-0.6418474316596985 1746018853.017708161,1.8540047407150269,-0.04164957255125046,-0.4824273884296417 1746018853.019709801,1.853908896446228,-0.06301328539848328,-0.3105050027370453 1746018853.021710079,1.8537278175354004,-0.07238022983074188,-0.11484047025442123 1746018853.023711318,1.8536840677261353,-0.07167402654886246,-0.22630298137664795 1746018853.025710363,1.853623390197754,-0.07558654248714447,-0.311927855014801 1746018853.027710730,1.8533806800842285,-0.08331267535686493,-0.3040200471878052 1746018853.029714214,1.8532871007919312,-0.08751501888036728,-0.18996348977088928 1746018853.031710444,1.8532285690307617,-0.08473063260316849,-0.3381500840187073 1746018853.033711152,1.8530114889144897,-0.08743546158075333,-0.46880167722702026 1746018853.035711479,1.8527965545654297,-0.0975920781493187,-0.46074676513671875 1746018853.037715063,1.8526370525360107,-0.10221672803163528,-0.3896113932132721 1746018853.039709249,1.8524807691574097,-0.10925621539354324,-0.3566681742668152 1746018853.041709667,1.8522759675979614,-0.10821311920881271,-0.3991883099079132 1746018853.043709584,1.8519150018692017,-0.11233437061309814,-0.4149307608604431 1746018853.045725451,1.8516385555267334,-0.11847036331892014,-0.33714351058006287 1746018853.047713065,1.8514790534973145,-0.12231272459030151,-0.28350168466567993 1746018853.049712500,1.8512333631515503,-0.12096980959177017,-0.3072986900806427 1746018853.051711255,1.85090172290802,-0.1205795556306839,-0.3516726791858673 1746018853.053711783,1.8505609035491943,-0.1240939125418663,-0.2241695374250412 1746018853.055710878,1.8504104614257812,-0.12651129066944122,-0.24167849123477936 1746018853.057710143,1.8502020835876465,-0.12512347102165222,-0.2362809181213379 1746018853.059711092,1.8498477935791016,-0.12396889925003052,-0.276452898979187 1746018853.061711079,1.849647879600525,-0.12480517476797104,-0.25890350341796875 1746018853.063710575,1.8494361639022827,-0.12479429692029953,-0.2617150843143463 1746018853.065711233,1.8492658138275146,-0.12309624254703522,-0.3095438480377197 1746018853.067712823,1.8490254878997803,-0.12289786338806152,-0.3259138762950897 1746018853.069712459,1.8487858772277832,-0.12327028065919876,-0.35311999917030334 1746018853.071712066,1.8485783338546753,-0.12146195024251938,-0.3855683505535126 1746018853.073710790,1.8483508825302124,-0.12647415697574615,-0.35936620831489563 1746018853.075716769,1.8481196165084839,-0.12475115805864334,-0.3517359793186188 1746018853.077710133,1.8478682041168213,-0.1269395351409912,-0.37005168199539185 1746018853.079709809,1.8475959300994873,-0.1288585215806961,-0.3359566330909729 1746018853.081712471,1.8473224639892578,-0.13045059144496918,-0.2918350100517273 1746018853.083720183,1.8470910787582397,-0.12877973914146423,-0.2922510802745819 1746018853.085708968,1.8468321561813354,-0.130020409822464,-0.2963067889213562 1746018853.087709055,1.8465570211410522,-0.12595278024673462,-0.3130314350128174 1746018853.089709303,1.8463431596755981,-0.12978319823741913,-0.22660529613494873 1746018853.091709881,1.846064805984497,-0.12333070486783981,-0.2929736375808716 1746018853.093709748,1.8458166122436523,-0.12289062142372131,-0.33055195212364197 1746018853.095708503,1.845678448677063,-0.12311840802431107,-0.310200035572052 1746018853.097709592,1.845385193824768,-0.1233137920498848,-0.3004486560821533 1746018853.099708727,1.8451217412948608,-0.12206433713436127,-0.3171633780002594 1746018853.101711579,1.844910979270935,-0.12219293415546417,-0.3203503489494324 1746018853.103712017,1.8446249961853027,-0.1234603077173233,-0.29784461855888367 1746018853.105711302,1.8443169593811035,-0.1198749840259552,-0.31774213910102844 1746018853.107708494,1.844157338142395,-0.12221688777208328,-0.25904443860054016 1746018853.109710104,1.8438971042633057,-0.11824382841587067,-0.2918858230113983 1746018853.111708528,1.8435842990875244,-0.11793321371078491,-0.2831852436065674 1746018853.113709236,1.8432883024215698,-0.1160563975572586,-0.30232638120651245 1746018853.115709563,1.8430743217468262,-0.11597882956266403,-0.2964273989200592 1746018853.117708498,1.8428794145584106,-0.114964559674263,-0.25452935695648193 1746018853.119708736,1.8426692485809326,-0.11519042402505875,-0.25797799229621887 1746018853.121710176,1.8423163890838623,-0.11241146922111511,-0.2677958011627197 1746018853.123710724,1.84217369556427,-0.11464549601078033,-0.2425931692123413 1746018853.125711653,1.8419853448867798,-0.10975167155265808,-0.2787334620952606 1746018853.127708854,1.8417041301727295,-0.10938786715269089,-0.2678684592247009 1746018853.129710735,1.8415310382843018,-0.10864133387804031,-0.3126395046710968 1746018853.131709569,1.841264247894287,-0.10823355615139008,-0.3230407238006592 1746018853.133711300,1.8411115407943726,-0.10742340236902237,-0.3303169012069702 1746018853.135708852,1.8408840894699097,-0.10754702240228653,-0.3553891181945801 1746018853.137710372,1.8406882286071777,-0.10676614195108414,-0.35802018642425537 1746018853.139710479,1.8405152559280396,-0.10613745450973511,-0.3706236183643341 1746018853.141710566,1.8401936292648315,-0.11037998646497726,-0.3058362603187561 1746018853.143710433,1.8400145769119263,-0.1076674535870552,-0.31097111105918884 1746018853.145710220,1.839739441871643,-0.11158668994903564,-0.24395713210105896 1746018853.147709806,1.839511752128601,-0.10890260338783264,-0.3120826184749603 1746018853.149710414,1.8392850160598755,-0.11174149066209793,-0.2644420862197876 1746018853.151711573,1.8390456438064575,-0.10924551635980606,-0.29491961002349854 1746018853.153711189,1.838847041130066,-0.10808981209993362,-0.29177987575531006 1746018853.155724962,1.838619351387024,-0.1059395894408226,-0.2838883697986603 1746018853.157711403,1.8383671045303345,-0.108551025390625,-0.2639061510562897 1746018853.159710729,1.8381718397140503,-0.10391703993082047,-0.3489362895488739 1746018853.161710686,1.8379194736480713,-0.10676678270101547,-0.30208465456962585 1746018853.163711795,1.8377554416656494,-0.10418970882892609,-0.3679792881011963 1746018853.165719676,1.8375189304351807,-0.10570087283849716,-0.33019495010375977 1746018853.167709644,1.837275505065918,-0.10576875507831573,-0.3511032462120056 1746018853.169715302,1.8370883464813232,-0.10678226500749588,-0.3167608082294464 1746018853.171710811,1.8368332386016846,-0.10710969567298889,-0.3242952525615692 1746018853.173709225,1.8366856575012207,-0.10660646110773087,-0.3339371383190155 1746018853.175710514,1.8364145755767822,-0.10719302296638489,-0.31106141209602356 1746018853.177709529,1.8362170457839966,-0.10768850892782211,-0.29540008306503296 1746018853.179709937,1.8359819650650024,-0.1101849302649498,-0.285162091255188 1746018853.181711607,1.835688829421997,-0.10493844747543335,-0.32300257682800293 1746018853.183710341,1.8354313373565674,-0.10711952298879623,-0.3236847221851349 1746018853.185709757,1.8352749347686768,-0.10360877960920334,-0.305322527885437 1746018853.187709944,1.8350762128829956,-0.10443849116563797,-0.37399980425834656 1746018853.189718618,1.8348805904388428,-0.1052059605717659,-0.34894827008247375 1746018853.191710690,1.8346292972564697,-0.10545504093170166,-0.3238784074783325 1746018853.193708823,1.8343980312347412,-0.10565557330846786,-0.3472125232219696 1746018853.195710052,1.8342463970184326,-0.10836615413427353,-0.34667959809303284 1746018853.197708366,1.8339976072311401,-0.10584015399217606,-0.35576048493385315 1746018853.199708714,1.833815574645996,-0.10935713350772858,-0.3524930477142334 1746018853.201709583,1.8335460424423218,-0.10699572414159775,-0.3751533329486847 1746018853.203709540,1.8333821296691895,-0.10876467078924179,-0.3522792458534241 1746018853.205710628,1.8331202268600464,-0.108756884932518,-0.32198813557624817 1746018853.207710535,1.8329335451126099,-0.10747023671865463,-0.35385939478874207 1746018853.209712075,1.832736611366272,-0.10885103046894073,-0.3186217248439789 1746018853.211713865,1.8324224948883057,-0.10893524438142776,-0.3308519423007965 1746018853.213715285,1.8322068452835083,-0.11013461649417877,-0.33695775270462036 1746018853.215710402,1.8320047855377197,-0.11064695566892624,-0.3241606056690216 1746018853.217733353,1.8317807912826538,-0.10953715443611145,-0.30782315135002136 1746018853.219719534,1.8315832614898682,-0.11239151656627655,-0.3007824420928955 1746018853.221714101,1.8312718868255615,-0.10884071886539459,-0.3194080889225006 1746018853.223711192,1.8311123847961426,-0.11231154948472977,-0.23527027666568756 1746018853.225700328,1.8309420347213745,-0.10883864760398865,-0.3122238516807556 1746018853.227709653,1.830680251121521,-0.10945246368646622,-0.3098932206630707 1746018853.229710181,1.8305193185806274,-0.10799375921487808,-0.33191370964050293 1746018853.231711621,1.8302170038223267,-0.10721658170223236,-0.3632532060146332 1746018853.233713581,1.8300458192825317,-0.10996207594871521,-0.3442074656486511 1746018853.235709560,1.8298428058624268,-0.10670850425958633,-0.3736829459667206 1746018853.237709137,1.8296034336090088,-0.11153527349233627,-0.3145296573638916 1746018853.239710847,1.8293482065200806,-0.1094772070646286,-0.36095738410949707 1746018853.241709631,1.8291914463043213,-0.11177456378936768,-0.3219887614250183 1746018853.243711011,1.8289058208465576,-0.11183209717273712,-0.31301549077033997 1746018853.245708533,1.8287036418914795,-0.11345823109149933,-0.3098630905151367 1746018853.247710474,1.8285096883773804,-0.11204082518815994,-0.29593101143836975 1746018853.249709640,1.8283140659332275,-0.11232753843069077,-0.32978785037994385 1746018853.251709857,1.828037142753601,-0.11192603409290314,-0.2905065417289734 1746018853.253709553,1.827826738357544,-0.11102030426263809,-0.310841828584671 1746018853.255710913,1.8275941610336304,-0.10906627029180527,-0.32367751002311707 1746018853.257710108,1.8274165391921997,-0.11141693592071533,-0.31371110677719116 1746018853.259710295,1.8272087574005127,-0.10794976353645325,-0.35130059719085693 1746018853.261711575,1.8269367218017578,-0.11294333636760712,-0.28752222657203674 1746018853.263709698,1.8267210721969604,-0.11186058819293976,-0.32649487257003784 1746018853.265709254,1.8265678882598877,-0.11158459633588791,-0.3283952474594116 1746018853.267711705,1.826307773590088,-0.11291458457708359,-0.3294980525970459 1746018853.269710951,1.826107144355774,-0.11393200606107712,-0.30362841486930847 1746018853.271710146,1.8257988691329956,-0.11258574575185776,-0.314820796251297 1746018853.273709873,1.8256229162216187,-0.11491737514734268,-0.28480568528175354 1746018853.275738946,1.8253862857818604,-0.11193864047527313,-0.2875620126724243 1746018853.277708595,1.825199007987976,-0.11158914864063263,-0.316468209028244 1746018853.279710505,1.8249104022979736,-0.11306814849376678,-0.29145586490631104 1746018853.281709931,1.824749231338501,-0.10938425362110138,-0.34499531984329224 1746018853.283709217,1.8245161771774292,-0.1100650355219841,-0.342796266078949 1746018853.285709504,1.8243176937103271,-0.11128725856542587,-0.33108681440353394 1746018853.287710132,1.8241037130355835,-0.11214862763881683,-0.31614965200424194 1746018853.289712033,1.8239028453826904,-0.11255963146686554,-0.3255244493484497 1746018853.291711488,1.8237370252609253,-0.11334197968244553,-0.33341923356056213 1746018853.293710383,1.8235130310058594,-0.11294025182723999,-0.34088951349258423 1746018853.295728054,1.8231791257858276,-0.1160695031285286,-0.24643607437610626 1746018853.297708955,1.8230012655258179,-0.11229409277439117,-0.3470629155635834 1746018853.299709483,1.822826862335205,-0.11328906565904617,-0.3049373924732208 1746018853.301708728,1.8226208686828613,-0.11210951209068298,-0.3475322723388672 1746018853.303676464,1.822389006614685,-0.11273913830518723,-0.3341929614543915 1746018853.305710666,1.8222105503082275,-0.11203937977552414,-0.37055304646492004 1746018853.307710202,1.8219225406646729,-0.11348141729831696,-0.28897708654403687 1746018853.309710820,1.8216785192489624,-0.11363501846790314,-0.33684468269348145 1746018853.311709224,1.821448802947998,-0.1140330582857132,-0.2835172116756439 1746018853.313710764,1.8212050199508667,-0.11430207639932632,-0.3188963234424591 1746018853.315710149,1.8210055828094482,-0.11561806499958038,-0.304537832736969 1746018853.317739131,1.8207290172576904,-0.11594285070896149,-0.2737068235874176 1746018853.319709772,1.8205348253250122,-0.11528975516557693,-0.24503247439861298 1746018853.321709789,1.8202893733978271,-0.11476757377386093,-0.25871196389198303 1746018853.323709947,1.8200418949127197,-0.11297928541898727,-0.28629642724990845 1746018853.325710175,1.8199102878570557,-0.11167307198047638,-0.3208467364311218 1746018853.327707797,1.8196619749069214,-0.11124668270349503,-0.29686853289604187 1746018853.329709116,1.8194044828414917,-0.11092586070299149,-0.32062509655952454 1746018853.331711788,1.8192850351333618,-0.11395453661680222,-0.2988685667514801 1746018853.333710182,1.8190125226974487,-0.11165586858987808,-0.3256852626800537 1746018853.335709969,1.8188308477401733,-0.11548759043216705,-0.32886698842048645 1746018853.337709404,1.8185378313064575,-0.11378764361143112,-0.3025919198989868 1746018853.339709121,1.8183414936065674,-0.1143503412604332,-0.2691088318824768 1746018853.341714768,1.8180733919143677,-0.11373130977153778,-0.2803220748901367 1746018853.343720166,1.8178588151931763,-0.11337898671627045,-0.26461055874824524 1746018853.345710294,1.8176767826080322,-0.11249502748250961,-0.31244799494743347 1746018853.347709218,1.81746244430542,-0.10972175747156143,-0.312027245759964 1746018853.349709857,1.8171733617782593,-0.10957258939743042,-0.33521270751953125 1746018853.351709984,1.8170280456542969,-0.10997699201107025,-0.33643555641174316 1746018853.353708428,1.8167471885681152,-0.11096365749835968,-0.35968533158302307 1746018853.355709257,1.8165295124053955,-0.11073487251996994,-0.3552412688732147 1746018853.357709314,1.8163937330245972,-0.11162631958723068,-0.3346427381038666 1746018853.359711214,1.816090703010559,-0.11301567405462265,-0.32540449500083923 1746018853.361709678,1.815872073173523,-0.11379249393939972,-0.310098260641098 1746018853.363710547,1.8157414197921753,-0.11471311748027802,-0.31080734729766846 1746018853.365710243,1.8154414892196655,-0.11547379195690155,-0.31287145614624023 1746018853.367708146,1.8152531385421753,-0.11344154924154282,-0.30837684869766235 1746018853.369709135,1.815041184425354,-0.11528871208429337,-0.2600354850292206 1746018853.371709062,1.8148010969161987,-0.11127079278230667,-0.3164192736148834 1746018853.373710532,1.814546823501587,-0.11166155338287354,-0.29843616485595703 1746018853.375707393,1.814375877380371,-0.11117104440927505,-0.3417874574661255 1746018853.377707941,1.8141279220581055,-0.11238228529691696,-0.31576213240623474 1746018853.379708439,1.8139123916625977,-0.11403048038482666,-0.31324711441993713 1746018853.381719507,1.8137181997299194,-0.11226341873407364,-0.3169444799423218 1746018853.383709685,1.813474416732788,-0.11581514030694962,-0.30146586894989014 1746018853.385719240,1.8132474422454834,-0.11351902782917023,-0.26896774768829346 1746018853.387710711,1.8129947185516357,-0.11429452151060104,-0.2859618365764618 1746018853.389709495,1.812772274017334,-0.11341407150030136,-0.2891475558280945 1746018853.391710284,1.8125029802322388,-0.1128978356719017,-0.2649197578430176 1746018853.393709429,1.8123263120651245,-0.11200182139873505,-0.2827414870262146 1746018853.395709065,1.8120784759521484,-0.1105189099907875,-0.2923729419708252 1746018853.397709573,1.8118271827697754,-0.11033140122890472,-0.271808385848999 1746018853.399709530,1.8116352558135986,-0.10971807688474655,-0.3211396336555481 1746018853.401710509,1.8114049434661865,-0.11085323989391327,-0.2908440828323364 1746018853.403710546,1.8111854791641235,-0.10951980948448181,-0.3037340044975281 1746018853.405711154,1.810953140258789,-0.11248669773340225,-0.2707294225692749 1746018853.407710029,1.8107548952102661,-0.10919137299060822,-0.30724674463272095 1746018853.409711378,1.8104286193847656,-0.11360104382038116,-0.22868221998214722 1746018853.411734269,1.810226559638977,-0.11079008132219315,-0.2844948172569275 1746018853.413710531,1.8100746870040894,-0.1108313649892807,-0.2506023347377777 1746018853.415709025,1.8098713159561157,-0.1083550751209259,-0.26846933364868164 1746018853.417711396,1.8095500469207764,-0.11041262000799179,-0.28085529804229736 1746018853.419710621,1.8093314170837402,-0.10558836162090302,-0.3089636266231537 1746018853.421710819,1.8090819120407104,-0.10935010761022568,-0.3212212920188904 1746018853.423711206,1.8088635206222534,-0.10553691536188126,-0.35936439037323 1746018853.425671247,1.8087018728256226,-0.10766195505857468,-0.31503984332084656 1746018853.427712232,1.808465838432312,-0.10763443261384964,-0.29765209555625916 1746018853.429715245,1.808200716972351,-0.10705786198377609,-0.3072315454483032 1746018853.431709762,1.8079569339752197,-0.10760035365819931,-0.2918637692928314 1746018853.433716331,1.8077629804611206,-0.10818347334861755,-0.2926795482635498 1746018853.435720837,1.8075659275054932,-0.10900242626667023,-0.2834407091140747 1746018853.437709993,1.8072893619537354,-0.10784895718097687,-0.300958514213562 1746018853.439709789,1.80714750289917,-0.10682571679353714,-0.2894206643104553 1746018853.441710999,1.806908130645752,-0.10560476034879684,-0.30087611079216003 1746018853.443709713,1.806667685508728,-0.10720689594745636,-0.2936190962791443 1746018853.445709830,1.806456446647644,-0.10272934287786484,-0.35304731130599976 1746018853.447719646,1.8061968088150024,-0.10658375918865204,-0.29027360677719116 1746018853.449709283,1.8060423135757446,-0.10619523376226425,-0.3583587110042572 1746018853.451710282,1.8057399988174438,-0.10667141526937485,-0.3272077441215515 1746018853.453711983,1.8055833578109741,-0.10664723068475723,-0.31522679328918457 1746018853.455710637,1.8053677082061768,-0.10604684799909592,-0.34078478813171387 1746018853.457709361,1.8051573038101196,-0.10930982977151871,-0.275632381439209 1746018853.459709609,1.8048641681671143,-0.10751857608556747,-0.3118223547935486 1746018853.461709455,1.8046866655349731,-0.11002910882234573,-0.23205363750457764 1746018853.463710755,1.8044636249542236,-0.10759014636278152,-0.3060445785522461 1746018853.465710922,1.8041807413101196,-0.1089588925242424,-0.27620795369148254 1746018853.467710929,1.8039928674697876,-0.10716414451599121,-0.27359676361083984 1746018853.469723890,1.8038009405136108,-0.10662887990474701,-0.31095075607299805 1746018853.471719940,1.803531527519226,-0.10723984241485596,-0.2781994342803955 1746018853.473710088,1.8033539056777954,-0.10746089369058609,-0.29947543144226074 1746018853.475711287,1.803114414215088,-0.10701189935207367,-0.3214752674102783 1746018853.477709541,1.802890419960022,-0.10726110637187958,-0.33055219054222107 1746018853.479711592,1.8027174472808838,-0.10731054842472076,-0.2953483462333679 1746018853.481709475,1.802489995956421,-0.10970500111579895,-0.25835493206977844 1746018853.483709512,1.8022584915161133,-0.10655597597360611,-0.29557883739471436 1746018853.485722664,1.8020665645599365,-0.109013631939888,-0.25922122597694397 1746018853.487708794,1.8018555641174316,-0.10759850591421127,-0.32999715209007263 1746018853.489710374,1.801607608795166,-0.10670386999845505,-0.30972933769226074 1746018853.491710070,1.8014084100723267,-0.10797480493783951,-0.34127843379974365 1746018853.493709055,1.8011770248413086,-0.10730411112308502,-0.3313477635383606 1746018853.495713080,1.8009032011032104,-0.11018338799476624,-0.3310222029685974 1746018853.497708759,1.8007419109344482,-0.10760868340730667,-0.32047027349472046 1746018853.499710018,1.8005361557006836,-0.11152853816747665,-0.3125203847885132 1746018853.501710395,1.8002995252609253,-0.10711520910263062,-0.34478849172592163 1746018853.503713709,1.800098180770874,-0.11083376407623291,-0.33731481432914734 1746018853.505711783,1.7998727560043335,-0.11142787337303162,-0.29105350375175476 1746018853.507710297,1.7995682954788208,-0.11107790470123291,-0.27765190601348877 1746018853.509718940,1.7994399070739746,-0.11078015714883804,-0.30392470955848694 1746018853.511711152,1.7991751432418823,-0.11107511073350906,-0.295416921377182 1746018853.513717281,1.7989548444747925,-0.10924077779054642,-0.3216003477573395 1746018853.515708591,1.7987699508666992,-0.11064726859331131,-0.3086322247982025 1746018853.517711724,1.7985625267028809,-0.11095103621482849,-0.3324440121650696 1746018853.519720808,1.7982946634292603,-0.11004985123872757,-0.28341779112815857 1746018853.521711227,1.7981126308441162,-0.11165787279605865,-0.33161041140556335 1746018853.523710973,1.797822117805481,-0.11067354679107666,-0.31492626667022705 1746018853.525708155,1.7976326942443848,-0.11096861958503723,-0.32646194100379944 1746018853.527710476,1.7975112199783325,-0.1123422309756279,-0.3128160238265991 1746018853.529714291,1.7972297668457031,-0.11310557276010513,-0.2920137643814087 1746018853.531717364,1.7970521450042725,-0.11256155371665955,-0.2998237609863281 1746018853.533708804,1.7968201637268066,-0.11493037641048431,-0.27248692512512207 1746018853.535711106,1.7966009378433228,-0.11124735325574875,-0.2948530316352844 1746018853.537719078,1.7963947057724,-0.11415528506040573,-0.29724380373954773 1746018853.539712302,1.7961299419403076,-0.11154785752296448,-0.2843610346317291 1746018853.541710255,1.7959260940551758,-0.1125359833240509,-0.32540544867515564 1746018853.543715010,1.7957077026367188,-0.1119750365614891,-0.3093801736831665 1746018853.545710479,1.795480728149414,-0.11196563392877579,-0.30507415533065796 1746018853.547709363,1.7952818870544434,-0.11158580332994461,-0.30659180879592896 1746018853.549710503,1.795004963874817,-0.1103898212313652,-0.3254759609699249 1746018853.551710650,1.7947856187820435,-0.11199788004159927,-0.3137791156768799 1746018853.553709815,1.7946481704711914,-0.11153817176818848,-0.31985121965408325 1746018853.555710123,1.7943757772445679,-0.11332731693983078,-0.2836911082267761 1746018853.557709279,1.794173002243042,-0.11028461903333664,-0.33330217003822327 1746018853.559712091,1.793933391571045,-0.1119096651673317,-0.3015497326850891 1746018853.561709282,1.7937021255493164,-0.11163029074668884,-0.3143051266670227 1746018853.563710972,1.7934781312942505,-0.11135348677635193,-0.3210849463939667 1746018853.565709156,1.7932668924331665,-0.11327948421239853,-0.3155367970466614 1746018853.567710084,1.7930337190628052,-0.113406702876091,-0.28978797793388367 1746018853.569708999,1.7927515506744385,-0.1124228835105896,-0.2750733494758606 1746018853.571710058,1.7926586866378784,-0.11585652828216553,-0.274881511926651 1746018853.573709765,1.7923909425735474,-0.11195347458124161,-0.30402159690856934 1746018853.575714541,1.7921804189682007,-0.11476580798625946,-0.29523688554763794 1746018853.577708836,1.7919483184814453,-0.11346567422151566,-0.32155996561050415 1746018853.579710787,1.7917424440383911,-0.11385875940322876,-0.27908286452293396 1746018853.581715884,1.7915136814117432,-0.11181838810443878,-0.3003188669681549 1746018853.583668150,1.7913262844085693,-0.11340999603271484,-0.31881895661354065 1746018853.585710348,1.7910592555999756,-0.11315088719129562,-0.30536264181137085 1746018853.587709723,1.7909303903579712,-0.11315518617630005,-0.3029191493988037 1746018853.589709610,1.7906516790390015,-0.11277183890342712,-0.337520033121109 1746018853.591710429,1.7903965711593628,-0.11545445770025253,-0.2858215868473053 1746018853.593718902,1.7902228832244873,-0.11302994191646576,-0.29257702827453613 1746018853.595711484,1.7899749279022217,-0.11400526762008667,-0.2587622404098511 1746018853.597711121,1.7897803783416748,-0.11361540108919144,-0.31207311153411865 1746018853.599717850,1.7894906997680664,-0.11488872766494751,-0.2908029556274414 1746018853.601708650,1.7893122434616089,-0.11417066305875778,-0.29445508122444153 1746018853.603710330,1.7890571355819702,-0.11392278969287872,-0.2859050929546356 1746018853.605710888,1.7888760566711426,-0.11311820149421692,-0.30161213874816895 1746018853.607709072,1.788651943206787,-0.11427627503871918,-0.3094751834869385 1746018853.609708698,1.78835928440094,-0.11229562014341354,-0.31575748324394226 1746018853.611710047,1.7881273031234741,-0.11660119891166687,-0.27276134490966797 1746018853.613708792,1.7879563570022583,-0.11262958496809006,-0.29496586322784424 1746018853.615708077,1.7877521514892578,-0.11402913928031921,-0.27102553844451904 1746018853.617717512,1.787446141242981,-0.11294955015182495,-0.3035430312156677 1746018853.619723050,1.7872915267944336,-0.11250782012939453,-0.277162104845047 1746018853.621713438,1.7870657444000244,-0.11278534680604935,-0.3260148763656616 1746018853.623716281,1.786834955215454,-0.1124858558177948,-0.2972818911075592 1746018853.625709485,1.786580204963684,-0.11047186702489853,-0.3191547095775604 1746018853.627713379,1.7863973379135132,-0.11312545090913773,-0.28351372480392456 1746018853.629720910,1.7862427234649658,-0.10971426218748093,-0.3408866226673126 1746018853.631710368,1.7859832048416138,-0.11265935748815536,-0.31513670086860657 1746018853.633710064,1.7857370376586914,-0.11220865696668625,-0.31649351119995117 1746018853.635711444,1.7855589389801025,-0.11361737549304962,-0.29910194873809814 1746018853.637710218,1.785327434539795,-0.11456315964460373,-0.30697494745254517 1746018853.639710415,1.7851200103759766,-0.11465119570493698,-0.30710750818252563 1746018853.641712276,1.784880518913269,-0.11476711183786392,-0.3004859983921051 1746018853.643710539,1.7846908569335938,-0.11306679248809814,-0.3221380412578583 1746018853.645711358,1.7844451665878296,-0.11406844854354858,-0.28597337007522583 1746018853.647711134,1.7842077016830444,-0.11278485506772995,-0.3539572060108185 1746018853.649716151,1.783920407295227,-0.11298194527626038,-0.3027034401893616 1746018853.651710096,1.7837611436843872,-0.11254880577325821,-0.34392815828323364 1746018853.653711566,1.7835382223129272,-0.11360112577676773,-0.32467037439346313 1746018853.655710140,1.7832969427108765,-0.11359179764986038,-0.32087719440460205 1746018853.657761275,1.7830909490585327,-0.11434082686901093,-0.29642075300216675 1746018853.659711066,1.7828607559204102,-0.11455041915178299,-0.2648296654224396 1746018853.661709620,1.7826203107833862,-0.11400283128023148,-0.28718867897987366 1746018853.663711150,1.782405138015747,-0.11489860713481903,-0.2903866171836853 1746018853.665710927,1.782170057296753,-0.11203441768884659,-0.3116036057472229 1746018853.667741502,1.7819265127182007,-0.11532123386859894,-0.3048563003540039 1746018853.669710720,1.781720519065857,-0.11091794073581696,-0.2983802855014801 1746018853.671710847,1.7814511060714722,-0.11149449646472931,-0.2785019874572754 1746018853.673704191,1.7812615633010864,-0.10843421518802643,-0.3316349685192108 1746018853.675710039,1.7810174226760864,-0.10861089825630188,-0.34314611554145813 1746018853.677708774,1.780863881111145,-0.10879329591989517,-0.3470478355884552 1746018853.679709703,1.780565857887268,-0.10867870599031448,-0.34992456436157227 1746018853.681708157,1.780367374420166,-0.11167404800653458,-0.301393985748291 1746018853.683712192,1.7801824808120728,-0.10839861631393433,-0.3175519108772278 1746018853.685724282,1.779875636100769,-0.1118597760796547,-0.3080630302429199 1746018853.687709270,1.779685378074646,-0.10945475846529007,-0.32176241278648376 1746018853.689711080,1.7794122695922852,-0.11034825444221497,-0.2914281487464905 1746018853.691707300,1.7791939973831177,-0.10929673910140991,-0.34185418486595154 1746018853.693709070,1.7790608406066895,-0.10954206436872482,-0.32425016164779663 1746018853.695708576,1.7788337469100952,-0.10942776501178741,-0.34820684790611267 1746018853.697709174,1.7785899639129639,-0.1087697371840477,-0.34445250034332275 1746018853.699711335,1.7783766984939575,-0.10840943455696106,-0.34397080540657043 1746018853.701709428,1.7781611680984497,-0.10941200703382492,-0.36326801776885986 1746018853.703709916,1.7779128551483154,-0.10875707864761353,-0.3385905623435974 1746018853.705709562,1.7776930332183838,-0.11135639250278473,-0.3416904807090759 1746018853.707711043,1.7774416208267212,-0.10963330417871475,-0.3128579258918762 1746018853.709709567,1.7771488428115845,-0.1099231019616127,-0.3106720745563507 1746018853.711709865,1.7769341468811035,-0.1088239923119545,-0.30247941613197327 1746018853.713709771,1.7767348289489746,-0.1080862358212471,-0.32590925693511963 1746018853.715708957,1.7765305042266846,-0.10833235830068588,-0.31610894203186035 1746018853.717709094,1.776282787322998,-0.10711188614368439,-0.3198834955692291 1746018853.719709782,1.7760642766952515,-0.1052744910120964,-0.33567121624946594 1746018853.721710550,1.7758277654647827,-0.10495926439762115,-0.3461766541004181 1746018853.723709996,1.7755964994430542,-0.10544324666261673,-0.3291153013706207 1746018853.725712297,1.7754181623458862,-0.1045793741941452,-0.36464783549308777 1746018853.727747261,1.7751421928405762,-0.10611628741025925,-0.3750321865081787 1746018853.729715748,1.7749546766281128,-0.1068509891629219,-0.34048980474472046 1746018853.731710234,1.7746977806091309,-0.10642775893211365,-0.3344336152076721 1746018853.733709400,1.7745540142059326,-0.10638057440519333,-0.3286229372024536 1746018853.735714346,1.7743090391159058,-0.10653560608625412,-0.34625136852264404 1746018853.737709384,1.7740861177444458,-0.1065058782696724,-0.33142250776290894 1746018853.739708760,1.7738620042800903,-0.10535410046577454,-0.3691163957118988 1746018853.741710600,1.7736917734146118,-0.1088373139500618,-0.33756178617477417 1746018853.743686260,1.7734986543655396,-0.10392925888299942,-0.3717099130153656 1746018853.745709962,1.7732447385787964,-0.10764376819133759,-0.3626719117164612 1746018853.747709919,1.7729727029800415,-0.10448364913463593,-0.4081856608390808 1746018853.749710527,1.772818684577942,-0.10623012483119965,-0.39165711402893066 1746018853.751720293,1.772546410560608,-0.10715563595294952,-0.3709772825241089 1746018853.753711914,1.7723435163497925,-0.10819964855909348,-0.3724258840084076 1746018853.755709145,1.7721023559570312,-0.10795539617538452,-0.3710651993751526 1746018853.757709554,1.7719262838363647,-0.11046847701072693,-0.3190159499645233 1746018853.759708709,1.7716567516326904,-0.10780264437198639,-0.36831945180892944 1746018853.761710509,1.7714300155639648,-0.11107901483774185,-0.29564911127090454 1746018853.763710426,1.7712187767028809,-0.10931361466646194,-0.34459829330444336 1746018853.765710914,1.7710455656051636,-0.11072070151567459,-0.3362095057964325 1746018853.767708857,1.7707465887069702,-0.10905326157808304,-0.36033540964126587 1746018853.769709405,1.7705926895141602,-0.10742481052875519,-0.39006340503692627 1746018853.771711015,1.7703434228897095,-0.10848961025476456,-0.3811085820198059 1746018853.773709088,1.770142674446106,-0.10922478884458542,-0.35776007175445557 1746018853.775709806,1.7699666023254395,-0.10945449769496918,-0.3551880121231079 1746018853.777710094,1.7696644067764282,-0.11034718155860901,-0.31450629234313965 1746018853.779711203,1.7694569826126099,-0.11203305423259735,-0.34199026226997375 1746018853.781714325,1.7692582607269287,-0.10995221138000488,-0.3296382427215576 1746018853.783712670,1.7690651416778564,-0.11257623136043549,-0.3457918167114258 1746018853.785726463,1.768800139427185,-0.1102682426571846,-0.3059200644493103 1746018853.787709438,1.7685823440551758,-0.1126319169998169,-0.30195459723472595 1746018853.789709164,1.7683706283569336,-0.10957466065883636,-0.3070010244846344 1746018853.791711085,1.7681503295898438,-0.10907180607318878,-0.34084343910217285 1746018853.793709118,1.7679158449172974,-0.10881275683641434,-0.3806186616420746 1746018853.795717521,1.7677167654037476,-0.1073656901717186,-0.3488900661468506 1746018853.797709392,1.7674957513809204,-0.1091025099158287,-0.3930332064628601 1746018853.799711393,1.7672897577285767,-0.10900304466485977,-0.38076385855674744 1746018853.801710548,1.7670246362686157,-0.11073584854602814,-0.36752849817276 1746018853.803709833,1.7668501138687134,-0.11198776215314865,-0.3175974190235138 1746018853.805719318,1.7666560411453247,-0.11180758476257324,-0.3319784998893738 1746018853.807709617,1.7664167881011963,-0.11377265304327011,-0.29250285029411316 1746018853.809707961,1.7662224769592285,-0.11271034181118011,-0.3267468512058258 1746018853.811710583,1.7659740447998047,-0.1128414049744606,-0.3094136416912079 1746018853.813712434,1.7657562494277954,-0.11170283704996109,-0.3426578640937805 1746018853.815710958,1.7656062841415405,-0.11099224537611008,-0.3495120704174042 1746018853.817710203,1.7653487920761108,-0.11151956021785736,-0.35593706369400024 1746018853.819712144,1.7651335000991821,-0.1091383770108223,-0.3911527097225189 1746018853.821710487,1.7648690938949585,-0.11349225044250488,-0.35474246740341187 1746018853.823710635,1.7646414041519165,-0.1123289167881012,-0.32658541202545166 1746018853.825711193,1.7644593715667725,-0.11276845633983612,-0.36370986700057983 1746018853.827711310,1.7642518281936646,-0.11330116540193558,-0.30946552753448486 1746018853.829711427,1.763979434967041,-0.1130094900727272,-0.3352261483669281 1746018853.831710792,1.7638272047042847,-0.11575498431921005,-0.2919706702232361 1746018853.833710639,1.763536810874939,-0.11411458998918533,-0.31065407395362854 1746018853.835710476,1.7632774114608765,-0.11401070654392242,-0.2603946328163147 1746018853.837710774,1.7631504535675049,-0.11297547072172165,-0.3301429748535156 1746018853.839714628,1.7628928422927856,-0.11371862888336182,-0.3248564600944519 1746018853.841723261,1.76272714138031,-0.11080813407897949,-0.36739033460617065 1746018853.843709923,1.7625205516815186,-0.11149217933416367,-0.37090229988098145 1746018853.845710140,1.762235403060913,-0.11255946010351181,-0.3589262366294861 1746018853.847708955,1.7620435953140259,-0.11339656263589859,-0.3360423743724823 1746018853.849709362,1.7617884874343872,-0.11399750411510468,-0.3268694579601288 1746018853.851710141,1.761606216430664,-0.11457645148038864,-0.3300681710243225 1746018853.853715889,1.7614115476608276,-0.11434377729892731,-0.3091171085834503 1746018853.855712078,1.7611303329467773,-0.1194920763373375,-0.2824375033378601 1746018853.857709931,1.7609108686447144,-0.1129341870546341,-0.31429725885391235 1746018853.859719987,1.7606878280639648,-0.11521518975496292,-0.28308868408203125 1746018853.861709685,1.7604966163635254,-0.11254309862852097,-0.3475179076194763 1746018853.863716215,1.7602158784866333,-0.11362532526254654,-0.34223610162734985 1746018853.865682818,1.7600154876708984,-0.11115043610334396,-0.35914719104766846 1746018853.867709465,1.7598437070846558,-0.11425869911909103,-0.3197099566459656 1746018853.869709011,1.7595419883728027,-0.11255095899105072,-0.36391714215278625 1746018853.871708628,1.759426474571228,-0.11441785842180252,-0.29341381788253784 1746018853.873658900,1.7591081857681274,-0.11369623243808746,-0.3490760028362274 1746018853.875709032,1.7588979005813599,-0.11546014249324799,-0.32336363196372986 1746018853.877708378,1.7586538791656494,-0.1168782040476799,-0.30611804127693176 1746018853.879712683,1.7584307193756104,-0.11656471341848373,-0.2936062514781952 1746018853.881716216,1.7582367658615112,-0.11611925065517426,-0.26650920510292053 1746018853.883710452,1.7580126523971558,-0.11457124352455139,-0.30467772483825684 1746018853.885709918,1.7578014135360718,-0.11333182454109192,-0.3294040858745575 1746018853.887710236,1.7575911283493042,-0.11293194442987442,-0.3180038332939148 1746018853.889711646,1.7573513984680176,-0.11261474341154099,-0.3337636888027191 1746018853.891710160,1.7571202516555786,-0.11499100178480148,-0.3411227762699127 1746018853.893709696,1.7569632530212402,-0.11243478953838348,-0.3517029285430908 1746018853.895710404,1.75670325756073,-0.11673953384160995,-0.3485791087150574 1746018853.897710582,1.7564719915390015,-0.11453510820865631,-0.30712252855300903 1746018853.899708535,1.7562239170074463,-0.11587332934141159,-0.3024333119392395 1746018853.901721526,1.7559549808502197,-0.11510558426380157,-0.29715853929519653 1746018853.903709941,1.7557531595230103,-0.11382739990949631,-0.2635309100151062 1746018853.905709587,1.7554972171783447,-0.11270328611135483,-0.31018245220184326 1746018853.907693563,1.7553356885910034,-0.10978242754936218,-0.3167663812637329 1746018853.909709912,1.755075454711914,-0.10993887484073639,-0.33936238288879395 1746018853.911709088,1.7549126148223877,-0.1103450357913971,-0.34255313873291016 1746018853.913708724,1.7546770572662354,-0.11163368821144104,-0.3584388494491577 1746018853.915719852,1.7544584274291992,-0.11151579767465591,-0.3420424461364746 1746018853.917708868,1.7541697025299072,-0.11232640594244003,-0.3356223702430725 1746018853.919711400,1.7540415525436401,-0.11263475567102432,-0.310160368680954 1746018853.921711807,1.7537964582443237,-0.11360957473516464,-0.3027087450027466 1746018853.923710862,1.75356125831604,-0.1145709827542305,-0.28933626413345337 1746018853.925711711,1.753374695777893,-0.11501789838075638,-0.30268192291259766 1746018853.927711978,1.753105640411377,-0.11337697505950928,-0.30782029032707214 1746018853.929710963,1.7529125213623047,-0.11456034332513809,-0.27727484703063965 1746018853.931710539,1.7526425123214722,-0.11024785041809082,-0.3405018448829651 1746018853.933709113,1.7524813413619995,-0.11031950265169144,-0.31094640493392944 1746018853.935714641,1.7522363662719727,-0.11107465624809265,-0.3669774830341339 1746018853.937709458,1.7520087957382202,-0.11246500164270401,-0.3161766231060028 1746018853.939710147,1.751802921295166,-0.11423386633396149,-0.34703439474105835 1746018853.941712398,1.7515305280685425,-0.11264275014400482,-0.30384862422943115 1746018853.943711543,1.7513118982315063,-0.11594453454017639,-0.3105677664279938 1746018853.945712793,1.7510850429534912,-0.11358549445867538,-0.3165607154369354 1746018853.947710044,1.7508368492126465,-0.11439482122659683,-0.2780609726905823 1746018853.949710823,1.7506097555160522,-0.11370352655649185,-0.2698715925216675 1746018853.951710719,1.7504440546035767,-0.11260583251714706,-0.2771977484226227 1746018853.953709604,1.7501853704452515,-0.11225409805774689,-0.28470706939697266 1746018853.955716985,1.7499563694000244,-0.11028847843408585,-0.31693315505981445 1746018853.957693317,1.7496927976608276,-0.11040700972080231,-0.2746827006340027 1746018853.959710517,1.7495110034942627,-0.1098770946264267,-0.3322916626930237 1746018853.961710474,1.7493212223052979,-0.11064700037240982,-0.29761242866516113 1746018853.963720169,1.7490428686141968,-0.10901669412851334,-0.29410529136657715 1746018853.965722902,1.748803973197937,-0.1118689551949501,-0.28073275089263916 1746018853.967710194,1.7486218214035034,-0.1085585206747055,-0.30071821808815 1746018853.969710983,1.7483779191970825,-0.11279855668544769,-0.24724024534225464 1746018853.971707603,1.7482094764709473,-0.11014679819345474,-0.2707682251930237 1746018853.973710375,1.7479579448699951,-0.11048833280801773,-0.25662583112716675 1746018853.975710352,1.7477171421051025,-0.10806864500045776,-0.3108648359775543 1746018853.977709117,1.7474355697631836,-0.11074803024530411,-0.29372113943099976 1746018853.979713201,1.7472749948501587,-0.10567961633205414,-0.3068716824054718 1746018853.981710323,1.7469903230667114,-0.10962270945310593,-0.30692464113235474 1746018853.983710279,1.746803641319275,-0.10499605536460876,-0.3435632586479187 1746018853.985711388,1.746546983718872,-0.10767451673746109,-0.32250717282295227 1746018853.987710294,1.7463507652282715,-0.10734321177005768,-0.3030061721801758 1746018853.989710181,1.7461298704147339,-0.1062573716044426,-0.3275276720523834 1746018853.991710488,1.7458691596984863,-0.10736759752035141,-0.3263026177883148 1746018853.993711848,1.7456468343734741,-0.10800542682409286,-0.2911421060562134 1746018853.995711784,1.7454075813293457,-0.10883962363004684,-0.2755727767944336 1746018853.997710859,1.7452417612075806,-0.10728388279676437,-0.2973354458808899 1746018853.999710436,1.7449798583984375,-0.10698702931404114,-0.3296175003051758 1746018854.001711234,1.7447255849838257,-0.10515096038579941,-0.32373836636543274 1746018854.003710039,1.7445224523544312,-0.10665871202945709,-0.2873576283454895 1746018854.005710717,1.7442786693572998,-0.1024153083562851,-0.3531474173069 1746018854.007710563,1.7441129684448242,-0.10741676390171051,-0.27812889218330383 1746018854.009710079,1.7438740730285645,-0.10555856674909592,-0.29280784726142883 1746018854.011710076,1.7436721324920654,-0.10551007091999054,-0.3152826130390167 1746018854.013708550,1.7434108257293701,-0.10591966658830643,-0.2965697646141052 1746018854.015719258,1.7431949377059937,-0.10426241159439087,-0.33632540702819824 1746018854.017708254,1.743005633354187,-0.10835140198469162,-0.2754381597042084 1746018854.019709864,1.7428232431411743,-0.10584354400634766,-0.3110906779766083 1746018854.021709721,1.7425167560577393,-0.11037871986627579,-0.2748521864414215 1746018854.023708265,1.7423195838928223,-0.10587681084871292,-0.32547804713249207 1746018854.025710436,1.7420625686645508,-0.10786784440279007,-0.3071676194667816 1746018854.027707988,1.7418429851531982,-0.10711885243654251,-0.2771437168121338 1746018854.029708045,1.7416003942489624,-0.10617846995592117,-0.3085862398147583 1746018854.031710797,1.7414302825927734,-0.10508444905281067,-0.338960200548172 1746018854.033711946,1.7412145137786865,-0.10640937834978104,-0.2999417185783386 1746018854.035709999,1.7410413026809692,-0.10570395737886429,-0.3325395882129669 1746018854.037709917,1.7408517599105835,-0.10569582134485245,-0.35219866037368774 1746018854.039662984,1.74058997631073,-0.10698125511407852,-0.27809059619903564 1746018854.041711394,1.7403583526611328,-0.10950654000043869,-0.3009584844112396 1746018854.043715699,1.7401762008666992,-0.10545964539051056,-0.3462790846824646 1746018854.045714473,1.7398861646652222,-0.10992449522018433,-0.2733166515827179 1746018854.047708459,1.7397338151931763,-0.10654687136411667,-0.31324681639671326 1746018854.049711672,1.7395063638687134,-0.10621526837348938,-0.31226015090942383 1746018854.051705016,1.7392793893814087,-0.106816865503788,-0.3291253447532654 1746018854.053709862,1.7390546798706055,-0.10691840201616287,-0.30682849884033203 1746018854.055711031,1.738835334777832,-0.10744430869817734,-0.344616562128067 1746018854.057708253,1.7386575937271118,-0.10709875822067261,-0.3120156228542328 1746018854.059709732,1.7384092807769775,-0.10776909440755844,-0.3534810543060303 1746018854.061709128,1.7381788492202759,-0.10658441483974457,-0.2848297953605652 1746018854.063708224,1.7379456758499146,-0.10826403647661209,-0.35236331820487976 1746018854.065713351,1.7377442121505737,-0.10971624404191971,-0.29531359672546387 1746018854.067708659,1.7374823093414307,-0.10899018496274948,-0.3310662806034088 1746018854.069709818,1.7372838258743286,-0.10935153812170029,-0.2875354290008545 1746018854.071709223,1.7371026277542114,-0.10948613286018372,-0.31070825457572937 1746018854.073711535,1.736817479133606,-0.10745716840028763,-0.3303798735141754 1746018854.075708997,1.7366338968276978,-0.1089540347456932,-0.3360763192176819 1746018854.077710226,1.7363749742507935,-0.10770956426858902,-0.3171923756599426 1746018854.079710483,1.7362219095230103,-0.1106397733092308,-0.2770489752292633 1746018854.081709779,1.7359837293624878,-0.10797380656003952,-0.3237435221672058 1746018854.083710587,1.7357704639434814,-0.11153507977724075,-0.2657553255558014 1746018854.085712748,1.735536813735962,-0.10734841972589493,-0.33011025190353394 1746018854.087710651,1.7353789806365967,-0.11177533119916916,-0.29613134264945984 1746018854.089721850,1.7352098226547241,-0.11233128607273102,-0.29907116293907166 1746018854.091709664,1.73494553565979,-0.11281242966651917,-0.29486650228500366 1746018854.093710322,1.7347389459609985,-0.11228715628385544,-0.32282108068466187 1746018854.095711171,1.7345106601715088,-0.11304973065853119,-0.25775963068008423 1746018854.097711087,1.7343038320541382,-0.10994867980480194,-0.35206520557403564 1746018854.099711755,1.734044075012207,-0.11315210908651352,-0.2722352147102356 1746018854.101710760,1.7337837219238281,-0.11224499344825745,-0.2931930124759674 1746018854.103708132,1.7335853576660156,-0.11250182241201401,-0.3095543384552002 1746018854.105710033,1.733312964439392,-0.11335870623588562,-0.2993658483028412 1746018854.107711112,1.7331262826919556,-0.11198937147855759,-0.3090434670448303 1746018854.109708804,1.732983112335205,-0.11048505455255508,-0.2876025438308716 1746018854.111710114,1.7327375411987305,-0.11243697255849838,-0.3116523027420044 1746018854.113711263,1.7324639558792114,-0.11224240809679031,-0.2945988178253174 1746018854.115711661,1.7322907447814941,-0.11502424627542496,-0.31316161155700684 1746018854.117710476,1.7320044040679932,-0.11073023825883865,-0.32751208543777466 1746018854.119710272,1.731851577758789,-0.11454895883798599,-0.31128209829330444 1746018854.121709367,1.7315490245819092,-0.11107397824525833,-0.33379384875297546 1746018854.123711438,1.7314200401306152,-0.11175782978534698,-0.31540241837501526 1746018854.125708980,1.731143593788147,-0.11178313195705414,-0.34612536430358887 1746018854.127710119,1.7309527397155762,-0.1140647903084755,-0.28960493206977844 1746018854.129708944,1.7307610511779785,-0.11335983127355576,-0.30284613370895386 1746018854.131710404,1.7305455207824707,-0.11396278440952301,-0.33307015895843506 1746018854.133715300,1.7302919626235962,-0.11226626485586166,-0.3060778081417084 1746018854.135710778,1.7300738096237183,-0.11561140418052673,-0.3284851014614105 1746018854.137711076,1.729844093322754,-0.11364205181598663,-0.2932516932487488 1746018854.139708979,1.7296288013458252,-0.11445744335651398,-0.3199194073677063 1746018854.141710038,1.7294007539749146,-0.11211145669221878,-0.3241952657699585 1746018854.143709574,1.7292314767837524,-0.1138138547539711,-0.3208494186401367 1746018854.145710784,1.7290114164352417,-0.11427569389343262,-0.2810765504837036 1746018854.147709388,1.7287580966949463,-0.11379767209291458,-0.3320309817790985 1746018854.149709866,1.7285395860671997,-0.11479999125003815,-0.2958020567893982 1746018854.151708289,1.7283356189727783,-0.1172802671790123,-0.28509417176246643 1746018854.153708747,1.7280628681182861,-0.11354975402355194,-0.3224133849143982 1746018854.155709816,1.7278426885604858,-0.11720152944326401,-0.2676237225532532 1746018854.157710284,1.7276198863983154,-0.11389762908220291,-0.2893926203250885 1746018854.159709990,1.7273920774459839,-0.11528737843036652,-0.25551754236221313 1746018854.161710598,1.727207064628601,-0.1143265888094902,-0.29339659214019775 1746018854.163711938,1.7269537448883057,-0.11388510465621948,-0.28392985463142395 1746018854.165709981,1.7267708778381348,-0.1130003035068512,-0.30566757917404175 1746018854.167710048,1.7265517711639404,-0.1115049198269844,-0.33422553539276123 1746018854.169711739,1.7263110876083374,-0.11226734519004822,-0.30416882038116455 1746018854.171712667,1.7260411977767944,-0.11246688663959503,-0.3593520224094391 1746018854.173722243,1.7258765697479248,-0.11381334066390991,-0.2522312104701996 1746018854.175716458,1.725602149963379,-0.11305295675992966,-0.3070938289165497 1746018854.177709021,1.7253369092941284,-0.1135026142001152,-0.2981851100921631 1746018854.179710431,1.7252129316329956,-0.11311090737581253,-0.3094021677970886 1746018854.181711069,1.7250040769577026,-0.11333996057510376,-0.33482247591018677 1746018854.183710885,1.7247531414031982,-0.11369900405406952,-0.31044673919677734 1746018854.185708748,1.7244951725006104,-0.11250848323106766,-0.32650598883628845 1746018854.187709386,1.72429621219635,-0.11449535936117172,-0.3182741701602936 1746018854.189707810,1.724131464958191,-0.11120088398456573,-0.3414784073829651 1746018854.191719169,1.723906397819519,-0.11544319242238998,-0.32282134890556335 1746018854.193709498,1.7236580848693848,-0.11247613281011581,-0.36104390025138855 1746018854.195709815,1.7234629392623901,-0.1146695613861084,-0.3122239410877228 1746018854.197711345,1.7232027053833008,-0.11521866172552109,-0.30407169461250305 1746018854.199709168,1.722918152809143,-0.11487985402345657,-0.292936235666275 1746018854.201711629,1.7227681875228882,-0.1139841377735138,-0.29996317625045776 1746018854.203710725,1.7225521802902222,-0.11401265114545822,-0.30616021156311035 1746018854.205710241,1.722303867340088,-0.11738166958093643,-0.27789419889450073 1746018854.207718133,1.7220714092254639,-0.1120835468173027,-0.31881240010261536 1746018854.209712709,1.7218739986419678,-0.11557301133871078,-0.2698111832141876 1746018854.211716283,1.7216533422470093,-0.11151893436908722,-0.3361067473888397 1746018854.213707683,1.7214423418045044,-0.11308133602142334,-0.33878567814826965 1746018854.215719162,1.7211679220199585,-0.11354859918355942,-0.3049452006816864 1746018854.217719620,1.7209279537200928,-0.11399480700492859,-0.3125157952308655 1746018854.219710230,1.7207040786743164,-0.11499600112438202,-0.29562678933143616 1746018854.221709535,1.7204947471618652,-0.11506953090429306,-0.29422909021377563 1746018854.223709973,1.7202486991882324,-0.11333359777927399,-0.3227770924568176 1746018854.225710240,1.7200214862823486,-0.1131347268819809,-0.2712782025337219 1746018854.227710708,1.7198606729507446,-0.11312484741210938,-0.32126837968826294 1746018854.229709473,1.7195161581039429,-0.11257350444793701,-0.27159997820854187 1746018854.231710391,1.7193752527236938,-0.11303484439849854,-0.2919846177101135 1746018854.233710879,1.719201683998108,-0.11061650514602661,-0.2956843376159668 1746018854.235710736,1.7188917398452759,-0.1101389229297638,-0.3398658335208893 1746018854.237710512,1.7186838388442993,-0.11008621752262115,-0.3029937744140625 1746018854.239720207,1.7184675931930542,-0.10926876217126846,-0.34945255517959595 1746018854.241709063,1.718241572380066,-0.11286365985870361,-0.32754045724868774 1746018854.243709691,1.71804940700531,-0.1100141704082489,-0.30442363023757935 1746018854.245710060,1.717851996421814,-0.11395689845085144,-0.29324448108673096 1746018854.247709375,1.7176275253295898,-0.11028067022562027,-0.3140887916088104 1746018854.249711416,1.7173250913619995,-0.1105407178401947,-0.3579554855823517 1746018854.251711924,1.7171586751937866,-0.11119493097066879,-0.32391494512557983 1746018854.253710808,1.716914415359497,-0.11066144704818726,-0.31750139594078064 1746018854.255727668,1.7167168855667114,-0.11006041616201401,-0.32602566480636597 1746018854.257711023,1.7164591550827026,-0.10969320684671402,-0.33584168553352356 1746018854.259710088,1.7162808179855347,-0.1097143217921257,-0.3328912556171417 1746018854.261713401,1.7160273790359497,-0.10978246480226517,-0.3400883078575134 1746018854.263711674,1.7157429456710815,-0.10965601354837418,-0.3042046129703522 1746018854.265721310,1.7155827283859253,-0.11022119969129562,-0.35053977370262146 1746018854.267710156,1.7153491973876953,-0.11072508245706558,-0.2620120048522949 1746018854.269710664,1.7150722742080688,-0.11000727862119675,-0.3263636529445648 1746018854.271710370,1.7148739099502563,-0.1106356605887413,-0.2575249671936035 1746018854.273711680,1.7146515846252441,-0.10909754782915115,-0.31710344552993774 1746018854.275716085,1.7144100666046143,-0.10896141082048416,-0.3422137200832367 1746018854.277711092,1.7141753435134888,-0.10724766552448273,-0.34767797589302063 1746018854.279673057,1.713975429534912,-0.10842611640691757,-0.30842357873916626 1746018854.281711417,1.7137407064437866,-0.10525688529014587,-0.34283778071403503 1746018854.283710041,1.7135037183761597,-0.10649341344833374,-0.32197415828704834 1746018854.285710469,1.713355302810669,-0.10511201620101929,-0.3770962059497833 1746018854.287710706,1.7130721807479858,-0.10776926577091217,-0.32909318804740906 1746018854.289709801,1.7128746509552002,-0.10747984051704407,-0.31759369373321533 1746018854.291710830,1.7126637697219849,-0.10735514014959335,-0.3223278522491455 1746018854.293711859,1.7123568058013916,-0.10759255290031433,-0.32573387026786804 1746018854.295711135,1.7121527194976807,-0.10695692896842957,-0.32325971126556396 1746018854.297711884,1.7119520902633667,-0.1067189872264862,-0.331589937210083 1746018854.299711299,1.711764931678772,-0.1051887646317482,-0.33997732400894165 1746018854.301711547,1.7115262746810913,-0.10828892886638641,-0.30536967515945435 1746018854.303710401,1.7112784385681152,-0.1027086153626442,-0.3830508291721344 1746018854.305710869,1.7111207246780396,-0.10721839219331741,-0.36073100566864014 1746018854.307712539,1.710848331451416,-0.10420485585927963,-0.36496400833129883 1746018854.309710873,1.710669994354248,-0.1051589772105217,-0.3860087990760803 1746018854.311718063,1.710433006286621,-0.10666759312152863,-0.3475814461708069 1746018854.313716768,1.710224986076355,-0.10720141232013702,-0.314251571893692 1746018854.315710653,1.7099570035934448,-0.10631982237100601,-0.3372730612754822 1746018854.317711452,1.7097651958465576,-0.11010844260454178,-0.28129449486732483 1746018854.319711819,1.7095668315887451,-0.10739657282829285,-0.3367188572883606 1746018854.321709793,1.7092716693878174,-0.111381396651268,-0.2514978051185608 1746018854.323711002,1.709093451499939,-0.10787072777748108,-0.3263475000858307 1746018854.325710187,1.7088738679885864,-0.10870988667011261,-0.32477670907974243 1746018854.327710495,1.7086265087127686,-0.1087164655327797,-0.31250452995300293 1746018854.329709931,1.708475112915039,-0.10675778985023499,-0.3552323579788208 1746018854.331710368,1.7082569599151611,-0.10670772194862366,-0.32813793420791626 1746018854.333711207,1.7080081701278687,-0.10784471035003662,-0.3637281358242035 1746018854.335709080,1.7077553272247314,-0.10872822254896164,-0.33794012665748596 1746018854.337712403,1.707589030265808,-0.1098266988992691,-0.32498177886009216 1746018854.339708983,1.7073328495025635,-0.11011917144060135,-0.3249310255050659 1746018854.341710373,1.7071210145950317,-0.10877203196287155,-0.28997933864593506 1746018854.343711703,1.7069013118743896,-0.10921236872673035,-0.34349772334098816 1746018854.345710107,1.7067018747329712,-0.10965476930141449,-0.29706642031669617 1746018854.347710054,1.7064576148986816,-0.11099870502948761,-0.30105701088905334 1746018854.349708688,1.706254243850708,-0.1089693009853363,-0.3171539008617401 1746018854.351710198,1.706068515777588,-0.10817427933216095,-0.32769325375556946 1746018854.353711447,1.7058360576629639,-0.1068616509437561,-0.3682536482810974 1746018854.355710933,1.7055379152297974,-0.10858609527349472,-0.32542774081230164 1746018854.357711531,1.7053345441818237,-0.1057550236582756,-0.38740450143814087 1746018854.359711728,1.7051769495010376,-0.1094011515378952,-0.32765287160873413 1746018854.361709751,1.7049555778503418,-0.10852757096290588,-0.3680981397628784 1746018854.363709007,1.7046995162963867,-0.11136461794376373,-0.3196612298488617 1746018854.365709996,1.7045300006866455,-0.11136806011199951,-0.3163628578186035 1746018854.367708790,1.704325795173645,-0.1130489706993103,-0.31668204069137573 1746018854.369717153,1.7040280103683472,-0.11142069101333618,-0.35110175609588623 1746018854.371708825,1.7038779258728027,-0.11195067316293716,-0.3247113823890686 1746018854.373711577,1.7036266326904297,-0.11117882281541824,-0.30854332447052 1746018854.375711383,1.7033718824386597,-0.11086449027061462,-0.36133360862731934 1746018854.377710318,1.7031906843185425,-0.10921357572078705,-0.36171141266822815 1746018854.379710305,1.7029856443405151,-0.11001260578632355,-0.34435585141181946 1746018854.381710683,1.7027591466903687,-0.10870474576950073,-0.39787375926971436 1746018854.383709618,1.7025911808013916,-0.11181729286909103,-0.30933722853660583 1746018854.385709745,1.7023310661315918,-0.11211024224758148,-0.3263079524040222 1746018854.387709371,1.7020725011825562,-0.1126570776104927,-0.3374898433685303 1746018854.389709959,1.7018681764602661,-0.1133785992860794,-0.30723124742507935 1746018854.391711889,1.7016693353652954,-0.116370789706707,-0.29728129506111145 1746018854.393723508,1.7014291286468506,-0.11352390050888062,-0.3055576980113983 1746018854.395712224,1.701185703277588,-0.1172284334897995,-0.2782820463180542 1746018854.397712341,1.700976848602295,-0.11210746318101883,-0.2984239459037781 1746018854.399720604,1.700761318206787,-0.11236879974603653,-0.3215795159339905 1746018854.401709701,1.700547456741333,-0.11221139878034592,-0.32505375146865845 1746018854.403710409,1.700343370437622,-0.11100728809833527,-0.35541799664497375 1746018854.405709624,1.7000832557678223,-0.11153144389390945,-0.3555721640586853 1746018854.407711925,1.6999212503433228,-0.11192106455564499,-0.3296162486076355 1746018854.409709087,1.6996678113937378,-0.11289878189563751,-0.33660537004470825 1746018854.411708723,1.6994282007217407,-0.1138998419046402,-0.3153204917907715 1746018854.413708520,1.6991422176361084,-0.1136622279882431,-0.31825849413871765 1746018854.415709428,1.699008822441101,-0.11500459909439087,-0.33702772855758667 1746018854.417710467,1.6987897157669067,-0.11339075118303299,-0.27702057361602783 1746018854.419721585,1.698532223701477,-0.11448224633932114,-0.31350088119506836 1746018854.421711313,1.6983747482299805,-0.11125021427869797,-0.3260415494441986 1746018854.423710649,1.6981711387634277,-0.11127369850873947,-0.34509366750717163 1746018854.425710856,1.697951316833496,-0.11085905134677887,-0.35917800664901733 1746018854.427688560,1.6977027654647827,-0.11318311840295792,-0.3573872148990631 1746018854.429710509,1.6974623203277588,-0.11131489276885986,-0.36345553398132324 1746018854.431709624,1.6972472667694092,-0.11665090918540955,-0.33542612195014954 1746018854.433712607,1.6970851421356201,-0.11235905438661575,-0.33054015040397644 1746018854.435711321,1.6967860460281372,-0.11419638246297836,-0.33451998233795166 1746018854.437701189,1.6965882778167725,-0.11553322523832321,-0.29939162731170654 1746018854.439714211,1.696311354637146,-0.1159980446100235,-0.3037205636501312 1746018854.441710931,1.6961321830749512,-0.1156998872756958,-0.2881668210029602 1746018854.443710247,1.695899486541748,-0.11479464918375015,-0.2735195457935333 1746018854.445711266,1.6957106590270996,-0.11372017860412598,-0.31269919872283936 1746018854.447710862,1.6954691410064697,-0.11504632979631424,-0.3117147982120514 1746018854.449710098,1.6953086853027344,-0.11255112290382385,-0.32051289081573486 1746018854.451711428,1.6950932741165161,-0.1117766723036766,-0.36401432752609253 1746018854.453709701,1.6948431730270386,-0.11541899293661118,-0.28515660762786865 1746018854.455709999,1.6945792436599731,-0.112253338098526,-0.32217445969581604 1746018854.457709585,1.6943186521530151,-0.11608248203992844,-0.2929278612136841 1746018854.459712517,1.6941521167755127,-0.11425335705280304,-0.31302541494369507 1746018854.461708927,1.6938797235488892,-0.11511548608541489,-0.315804660320282 1746018854.463714665,1.6937260627746582,-0.11775107681751251,-0.2937127649784088 1746018854.465708891,1.6934198141098022,-0.11537311971187592,-0.2670462727546692 1746018854.467711182,1.6932381391525269,-0.1149202212691307,-0.31357213854789734 1746018854.469709806,1.6930426359176636,-0.11069358885288239,-0.339946985244751 1746018854.471710214,1.6927846670150757,-0.1120431199669838,-0.3764857351779938 1746018854.473708247,1.692590594291687,-0.11189495772123337,-0.3485356867313385 1746018854.475710058,1.6924062967300415,-0.11208071559667587,-0.3625538647174835 1746018854.477710015,1.6921464204788208,-0.11347335577011108,-0.34826362133026123 1746018854.479728537,1.6919183731079102,-0.11398064345121384,-0.34774136543273926 1746018854.481709428,1.6917355060577393,-0.11503396183252335,-0.33487266302108765 1746018854.483709294,1.6914987564086914,-0.11518087238073349,-0.3381425738334656 1746018854.485709772,1.691259503364563,-0.11597805470228195,-0.3375580310821533 1746018854.487710200,1.6910735368728638,-0.11594592779874802,-0.31529349088668823 1746018854.489709545,1.6907998323440552,-0.11690762639045715,-0.28968462347984314 1746018854.491710364,1.6905629634857178,-0.11155343800783157,-0.35143768787384033 1746018854.493709018,1.6903729438781738,-0.11485356837511063,-0.33221435546875 1746018854.495713183,1.6901195049285889,-0.11122388392686844,-0.34652501344680786 1746018854.497710836,1.6899120807647705,-0.11319345235824585,-0.3489392399787903 1746018854.499711224,1.6897144317626953,-0.11258941888809204,-0.3279058039188385 1746018854.501710670,1.6895103454589844,-0.11455737799406052,-0.31743642687797546 1746018854.503709544,1.68923020362854,-0.1136210635304451,-0.32600337266921997 1746018854.505709391,1.6889820098876953,-0.11472363770008087,-0.28410977125167847 1746018854.507709318,1.6887866258621216,-0.11513282358646393,-0.3085569143295288 1746018854.509708734,1.6885548830032349,-0.11516661942005157,-0.28707629442214966 1746018854.511711796,1.6882987022399902,-0.11471188068389893,-0.2889426350593567 1746018854.513710551,1.6880831718444824,-0.11341829597949982,-0.29353439807891846 1746018854.515710047,1.6878714561462402,-0.11176323890686035,-0.19440904259681702 1746018854.517709923,1.6876813173294067,-0.10070326924324036,0.8864368796348572 1746018854.519709840,1.6875677108764648,-0.04042259231209755,0.4542387127876282 1746018854.521710809,1.6874147653579712,-0.014270761981606483,-0.024828514084219933 1746018854.523710716,1.6873968839645386,-0.005047820042818785,-0.06679075956344604 1746018854.525709240,1.687425136566162,-0.001816777279600501,0.006886139512062073 1746018854.527711071,1.687332272529602,0.0020024392288178205,0.11206048727035522 1746018854.529710507,1.6872512102127075,0.009880431927740574,0.006717056035995483 1746018854.531692118,1.6872200965881348,0.005446723196655512,0.22059494256973267 1746018854.533710951,1.6872988939285278,0.008724834769964218,0.31771382689476013 1746018854.535710978,1.6872811317443848,0.018541386350989342,0.8404234051704407 1746018854.537708150,1.6873592138290405,0.053291622549295425,0.632432758808136 1746018854.539709439,1.6875239610671997,0.07133080065250397,0.45581886172294617 1746018854.541709857,1.6876287460327148,0.07882320135831833,0.3243560194969177 1746018854.543709052,1.6878234148025513,0.07883253693580627,0.4515783190727234 1746018854.545682418,1.687917709350586,0.08496256172657013,0.4810929000377655 1746018854.547708745,1.688038945198059,0.08940098434686661,0.3940102756023407 1746018854.549708742,1.6882661581039429,0.08718356490135193,0.3885144889354706 1746018854.551712096,1.6884735822677612,0.08695100247859955,0.5829602479934692 1746018854.553709859,1.6885499954223633,0.09548850357532501,0.580807626247406 1746018854.555709876,1.6886969804763794,0.10447947680950165,0.5433504581451416 1746018854.557708730,1.6890172958374023,0.10510331392288208,0.5438504219055176 1746018854.559715711,1.6893738508224487,0.11654773354530334,0.4284853935241699 1746018854.561712531,1.6896159648895264,0.12038043886423111,0.35283660888671875 1746018854.563713470,1.689805269241333,0.12244601547718048,0.34106430411338806 1746018854.565711263,1.6900664567947388,0.1196637898683548,0.43053483963012695 1746018854.567710428,1.6902835369110107,0.12098072469234467,0.35986441373825073 1746018854.569715655,1.6906126737594604,0.12430056929588318,0.3540908098220825 1746018854.571709951,1.6909414529800415,0.12370704114437103,0.34879225492477417 1746018854.573709808,1.6911476850509644,0.12467420101165771,0.34726130962371826 1746018854.575709965,1.691473126411438,0.12422879040241241,0.357176810503006 1746018854.577732756,1.691703200340271,0.12601631879806519,0.3104890286922455 1746018854.579710901,1.6919832229614258,0.1269552856683731,0.2902410626411438 1746018854.581710407,1.6922050714492798,0.12637536227703094,0.29978546500205994 1746018854.583710524,1.6925225257873535,0.12678676843643188,0.2681977450847626 1746018854.585709519,1.692798137664795,0.12636995315551758,0.25858503580093384 1746018854.587709656,1.6929271221160889,0.12659120559692383,0.24894994497299194 1746018854.589711216,1.6931184530258179,0.12679454684257507,0.3101744055747986 1746018854.591712636,1.6934484243392944,0.1253124326467514,0.2882995009422302 1746018854.593709717,1.6936956644058228,0.12711940705776215,0.25809064507484436 1746018854.595709644,1.6939845085144043,0.12445409595966339,0.3006778359413147 1746018854.597710202,1.6941423416137695,0.1246165931224823,0.3025517463684082 1746018854.599709918,1.6943856477737427,0.12780937552452087,0.26476436853408813 1746018854.601712210,1.6947160959243774,0.1234985962510109,0.2592611014842987 1746018854.603712357,1.6948944330215454,0.1264130175113678,0.25404593348503113 1746018854.605708918,1.6951582431793213,0.12521466612815857,0.270779550075531 1746018854.607710898,1.6954070329666138,0.12616844475269318,0.28954994678497314 1746018854.609736063,1.695662498474121,0.12390333414077759,0.25926196575164795 1746018854.611711794,1.6958624124526978,0.12333602458238602,0.26834797859191895 1746018854.613711099,1.6960244178771973,0.12238330394029617,0.2793065905570984 1746018854.615712569,1.6962435245513916,0.12141454219818115,0.32346904277801514 1746018854.617709760,1.6965208053588867,0.12129030376672745,0.3274723291397095 1746018854.619710188,1.6967310905456543,0.12151718884706497,0.32534801959991455 1746018854.621708762,1.6969672441482544,0.12042473256587982,0.327160507440567 1746018854.623711564,1.6971620321273804,0.123250812292099,0.2595249116420746 1746018854.625712323,1.6974269151687622,0.11953437328338623,0.3853844702243805 1746018854.627710527,1.6976596117019653,0.12097601592540741,0.297711580991745 1746018854.629709793,1.697891116142273,0.12171296775341034,0.3333105444908142 1746018854.631721832,1.6980987787246704,0.12083091586828232,0.3482605814933777 1746018854.633711229,1.698288917541504,0.1225828006863594,0.3419460654258728 1746018854.635710585,1.6985459327697754,0.11924643814563751,0.3577267527580261 1746018854.637709670,1.6987650394439697,0.12304051965475082,0.33607640862464905 1746018854.639710358,1.698996901512146,0.11761385202407837,0.3795264959335327 1746018854.641717218,1.6992546319961548,0.11896537244319916,0.371237188577652 1746018854.643709600,1.6994659900665283,0.11850764602422714,0.36890220642089844 1746018854.645710269,1.6996921300888062,0.11925351619720459,0.3662676513195038 1746018854.647709494,1.699951410293579,0.11983147263526917,0.3452972173690796 1746018854.649709892,1.7001594305038452,0.12022511661052704,0.3373532295227051 1746018854.651709739,1.7004112005233765,0.12109854817390442,0.3234090507030487 1746018854.653710207,1.7006349563598633,0.11873311549425125,0.335069477558136 1746018854.655710785,1.700894832611084,0.11631994694471359,0.34334543347358704 1746018854.657711553,1.7011064291000366,0.11848731338977814,0.30761024355888367 1746018854.659709195,1.7013760805130005,0.11464546620845795,0.34544336795806885 1746018854.661709783,1.70159912109375,0.11669186502695084,0.26177942752838135 1746018854.663716243,1.7017884254455566,0.11447741091251373,0.3299387991428375 1746018854.665708805,1.7020736932754517,0.11455895006656647,0.32965144515037537 1746018854.667709724,1.7022886276245117,0.11579730361700058,0.2898232042789459 1746018854.669709591,1.702461838722229,0.1163913831114769,0.28342506289482117 1746018854.671712974,1.7027151584625244,0.11283580213785172,0.2987562119960785 1746018854.673709845,1.7029545307159424,0.11664818227291107,0.2720237076282501 1746018854.675710713,1.703194260597229,0.1133347749710083,0.2861042320728302 1746018854.677710110,1.7034177780151367,0.11396591365337372,0.26272380352020264 1746018854.679709195,1.7036466598510742,0.11196232587099075,0.2737524211406708 1746018854.681711276,1.7038999795913696,0.11126586049795151,0.3029063045978546 1746018854.683711523,1.7041229009628296,0.11045480519533157,0.2915736436843872 1746018854.685710067,1.704337477684021,0.10977531969547272,0.27450382709503174 1746018854.687708702,1.7045572996139526,0.1095639020204544,0.3064468204975128 1746018854.689711053,1.7047743797302246,0.1095639243721962,0.316008061170578 1746018854.691712292,1.7049964666366577,0.10910164564847946,0.30881601572036743 1746018854.693711347,1.7052075862884521,0.11284802854061127,0.2634766399860382 1746018854.695708298,1.7054027318954468,0.10915693640708923,0.3009432852268219 1746018854.697710650,1.70567786693573,0.11326595395803452,0.24153804779052734 1746018854.699711278,1.7058717012405396,0.11074020713567734,0.2898847162723541 1746018854.701710704,1.7060171365737915,0.1110997125506401,0.2889314889907837 1746018854.703709529,1.7063283920288086,0.1125277429819107,0.28765666484832764 1746018854.705713975,1.7065260410308838,0.10883960127830505,0.28656044602394104 1746018854.707743368,1.7067339420318604,0.11153470724821091,0.2654475271701813 1746018854.709710271,1.7069205045700073,0.10699505358934402,0.3168112635612488 1746018854.711713314,1.707144856452942,0.11095304042100906,0.28061917424201965 1746018854.713710856,1.7074263095855713,0.10793574154376984,0.3258334994316101 1746018854.715711083,1.7076492309570312,0.10972283780574799,0.30231666564941406 1746018854.717711762,1.7078157663345337,0.11016273498535156,0.30183956027030945 1746018854.719711007,1.7080391645431519,0.11017432063817978,0.2790916860103607 1746018854.721712056,1.7082881927490234,0.11024332791566849,0.27797648310661316 1746018854.723713976,1.7084931135177612,0.11051950603723526,0.3053203821182251 1746018854.725711639,1.708709478378296,0.11238126456737518,0.27578625082969666 1746018854.727709552,1.7089227437973022,0.11031734198331833,0.29529908299446106 1746018854.729711263,1.7091054916381836,0.10944616049528122,0.3418867588043213 1746018854.731709637,1.7094122171401978,0.10895215719938278,0.31729599833488464 1746018854.733666060,1.7096110582351685,0.10828574001789093,0.37755483388900757 1746018854.735710041,1.7097926139831543,0.1084882915019989,0.3047080934047699 1746018854.737711561,1.710054636001587,0.10931455343961716,0.3390159010887146 1746018854.739708131,1.71024489402771,0.10999460518360138,0.3346690535545349 1746018854.741711434,1.7104350328445435,0.1101321429014206,0.33663561940193176 1746018854.743710259,1.7106751203536987,0.11108177155256271,0.29660242795944214 1746018854.745714524,1.710937261581421,0.11423289775848389,0.2779604494571686 1746018854.747709441,1.7111437320709229,0.10946638137102127,0.29120486974716187 1746018854.749711342,1.7113748788833618,0.11443626880645752,0.2751404345035553 1746018854.751708443,1.7115739583969116,0.10914208739995956,0.3208096921443939 1746018854.753721666,1.7118138074874878,0.10955248773097992,0.305378794670105 1746018854.755711323,1.7120829820632935,0.10832259804010391,0.3142881393432617 1746018854.757710138,1.7123479843139648,0.10753825306892395,0.31179359555244446 1746018854.759710565,1.7125262022018433,0.10712272673845291,0.3455585837364197 1746018854.761710552,1.7127751111984253,0.10706283897161484,0.35259708762168884 1746018854.763710549,1.7129859924316406,0.10681279003620148,0.35257193446159363 1746018854.765708462,1.7131978273391724,0.10808046162128448,0.3628070652484894 1746018854.767719049,1.7134162187576294,0.11098659783601761,0.29327312111854553 1746018854.769712393,1.7136564254760742,0.1076970025897026,0.2947443127632141 1746018854.771709234,1.713937759399414,0.11003352701663971,0.3104379177093506 1746018854.773709492,1.714111566543579,0.10729896277189255,0.306548148393631 1746018854.775711993,1.7143887281417847,0.10774386674165726,0.30559444427490234 1746018854.777709285,1.7145164012908936,0.10632462054491043,0.2910720705986023 1746018854.779711737,1.7148410081863403,0.10693816095590591,0.3132179081439972 1746018854.781711935,1.715018630027771,0.10412098467350006,0.352092981338501 1746018854.783711200,1.7152676582336426,0.10343264788389206,0.370737224817276 1746018854.785710556,1.7154126167297363,0.10341931134462357,0.3397480249404907 1746018854.787709911,1.715685248374939,0.10379942506551743,0.36823561787605286 1746018854.789714818,1.7158820629119873,0.10540712624788284,0.31957322359085083 1746018854.791710566,1.7160722017288208,0.10562951862812042,0.3846902549266815 1746018854.793709431,1.716378927230835,0.10713743418455124,0.3130668103694916 1746018854.795709709,1.7165244817733765,0.10687096416950226,0.31979766488075256 1746018854.797709395,1.716714859008789,0.10741806030273438,0.3404443562030792 1746018854.799709131,1.717042326927185,0.10788101702928543,0.33501651883125305 1746018854.801708016,1.7172043323516846,0.1069524884223938,0.33259329199790955 1746018854.803708624,1.7174025774002075,0.10716727375984192,0.35570454597473145 1746018854.805712349,1.7176878452301025,0.10719680786132812,0.34658512473106384 1746018854.807709751,1.7178353071212769,0.10548655688762665,0.34372806549072266 1746018854.809720137,1.718103289604187,0.10618598759174347,0.38335713744163513 1746018854.811720305,1.7182772159576416,0.10616439580917358,0.3425256311893463 1746018854.813719660,1.7185064554214478,0.10761117190122604,0.346070259809494 1746018854.815710089,1.7186849117279053,0.10818787664175034,0.3318822681903839 1746018854.817710016,1.718910813331604,0.10850313305854797,0.3243103623390198 1746018854.819712297,1.7191730737686157,0.10845604538917542,0.32090872526168823 1746018854.821709138,1.7193437814712524,0.10901536792516708,0.3214015066623688 1746018854.823719825,1.719550371170044,0.11032439023256302,0.3423933982849121 1746018854.825709081,1.7197620868682861,0.10719163715839386,0.353150874376297 1746018854.827708748,1.7199996709823608,0.1095162108540535,0.38131412863731384 1746018854.829703134,1.720227599143982,0.10778016597032547,0.3604281544685364 1746018854.831708381,1.7204551696777344,0.10873406380414963,0.35452985763549805 1746018854.833708428,1.7206259965896606,0.10787351429462433,0.3910577595233917 1746018854.835707814,1.7209281921386719,0.10950229316949844,0.3558456599712372 1746018854.837709975,1.721057653427124,0.1097850576043129,0.385756254196167 1746018854.839712627,1.7213060855865479,0.11114171147346497,0.3782162666320801 1746018854.841716131,1.72148859500885,0.11121975630521774,0.393586128950119 1746018854.843711048,1.721758246421814,0.11487613618373871,0.3306621015071869 1746018854.845713059,1.7220346927642822,0.11147928982973099,0.30798470973968506 1746018854.847709980,1.7221519947052002,0.11515063792467117,0.33410707116127014 1746018854.849716779,1.7223289012908936,0.11140569299459457,0.3464241027832031 1746018854.851710625,1.7226941585540771,0.11182335764169693,0.3629333972930908 1746018854.853682498,1.7228933572769165,0.11120428889989853,0.37332016229629517 1746018854.855709677,1.723083734512329,0.11146049946546555,0.3816840648651123 1746018854.857710346,1.7233160734176636,0.11077185720205307,0.3869194984436035 1746018854.859711855,1.7235150337219238,0.11127620190382004,0.37279212474823 1746018854.861710740,1.7236979007720947,0.1133093535900116,0.39267000555992126 1746018854.863714554,1.723901629447937,0.11147613078355789,0.37226274609565735 1746018854.865710283,1.7242193222045898,0.11520493030548096,0.3510572016239166 1746018854.867711292,1.7244019508361816,0.11200464516878128,0.3845481872558594 1746018854.869714825,1.7246627807617188,0.11420653760433197,0.3636157512664795 1746018854.871708079,1.7247720956802368,0.11375056207180023,0.35713687539100647 1746018854.873711773,1.7250847816467285,0.11376062035560608,0.3663550019264221 1746018854.875716399,1.7252215147018433,0.11324267089366913,0.35114359855651855 1746018854.877721766,1.7254923582077026,0.11303773522377014,0.35493770241737366 1746018854.879710071,1.725651502609253,0.11120983213186264,0.40070897340774536 1746018854.881709918,1.7259151935577393,0.11363174766302109,0.3377537727355957 1746018854.883708993,1.7261024713516235,0.11033959686756134,0.4096885919570923 1746018854.885710403,1.7263704538345337,0.11459360271692276,0.35097068548202515 1746018854.887710320,1.7266318798065186,0.11496476829051971,0.3598431646823883 1746018854.889710707,1.7267851829528809,0.11543785035610199,0.31997033953666687 1746018854.891710484,1.7270504236221313,0.11537682265043259,0.3754941523075104 1746018854.893709599,1.7272754907608032,0.11521518975496292,0.36677077412605286 1746018854.895710457,1.7274799346923828,0.11489197611808777,0.3409062623977661 1746018854.897686448,1.727701187133789,0.11631891876459122,0.3584557771682739 1746018854.899709008,1.727948546409607,0.1127597913146019,0.3679523468017578 1746018854.901710007,1.7281855344772339,0.11606259644031525,0.3519098460674286 1746018854.903707850,1.7283474206924438,0.11292321979999542,0.3639903664588928 1746018854.905709430,1.7286157608032227,0.11390840262174606,0.330821692943573 1746018854.907710389,1.7288072109222412,0.11339208483695984,0.38274773955345154 1746018854.909709314,1.7290465831756592,0.1135726049542427,0.3630982041358948 1746018854.911709431,1.7292671203613281,0.11250004172325134,0.36536458134651184 1746018854.913709448,1.729478120803833,0.1152266412973404,0.33308345079421997 1746018854.915719544,1.729698657989502,0.11447834968566895,0.31946173310279846 1746018854.917709452,1.7298890352249146,0.11702805757522583,0.3513478934764862 1746018854.919686575,1.7301628589630127,0.11284354329109192,0.3526556193828583 1746018854.921710588,1.7303078174591064,0.1158909723162651,0.34705179929733276 1746018854.923708491,1.7305567264556885,0.11322826147079468,0.3904370367527008 1746018854.925711113,1.7308545112609863,0.11461923271417618,0.3590478301048279 1746018854.927710568,1.7309913635253906,0.11442382633686066,0.3857855796813965 1746018854.929713130,1.7312326431274414,0.11502442508935928,0.3428748846054077 1746018854.931680896,1.7314348220825195,0.11529727280139923,0.33391135931015015 1746018854.933710610,1.7316678762435913,0.11832303553819656,0.3261111378669739 1746018854.935711088,1.7318707704544067,0.1141524612903595,0.3589950501918793 1746018854.937708600,1.732134461402893,0.11868396401405334,0.3129555583000183 1746018854.939717905,1.7323455810546875,0.11490397155284882,0.33304715156555176 1746018854.941709155,1.732536792755127,0.11561912298202515,0.33189573884010315 1746018854.943711416,1.732820749282837,0.1146739050745964,0.34119993448257446 1746018854.945710150,1.7330855131149292,0.11464636027812958,0.3221817910671234 1746018854.947709376,1.7332425117492676,0.11354834586381912,0.3611111044883728 1746018854.949713070,1.7335160970687866,0.11280033737421036,0.35519829392433167 1746018854.951709440,1.7337265014648438,0.11235961318016052,0.3704809248447418 1746018854.953709767,1.7339117527008057,0.11383131891489029,0.3857158422470093 1746018854.955711848,1.7341114282608032,0.11132527142763138,0.35520774126052856 1746018854.957711024,1.7344008684158325,0.11468251049518585,0.35001134872436523 1746018854.959711432,1.7345938682556152,0.11256669461727142,0.3336964547634125 1746018854.961710116,1.734830379486084,0.11317269504070282,0.3497225344181061 1746018854.963710855,1.7350407838821411,0.11272681504487991,0.34131914377212524 1746018854.965709298,1.7352468967437744,0.1130906268954277,0.3406336009502411 1746018854.967710979,1.7355291843414307,0.11111253499984741,0.3727792501449585 1746018854.969710925,1.7356820106506348,0.11565698683261871,0.3428657054901123 1746018854.971709770,1.7359346151351929,0.11119382083415985,0.3543809950351715 1746018854.973709847,1.7361947298049927,0.1153012365102768,0.3328033983707428 1746018854.975710455,1.7363815307617188,0.11296962201595306,0.3659593462944031 1746018854.977740660,1.7366039752960205,0.11395730078220367,0.31547868251800537 1746018854.979710729,1.7368686199188232,0.11376271396875381,0.35694175958633423 1746018854.981710095,1.7370554208755493,0.11423230171203613,0.32401883602142334 1746018854.983717076,1.7373111248016357,0.11408106237649918,0.3258184492588043 1746018854.985709829,1.7375248670578003,0.11390001326799393,0.3559829890727997 1746018854.987708884,1.7376989126205444,0.11332722753286362,0.320278137922287 1746018854.989710023,1.7380038499832153,0.11024663597345352,0.3257729411125183 1746018854.991710120,1.7381950616836548,0.11365057528018951,0.31526947021484375 1746018854.993709526,1.738417387008667,0.10963419079780579,0.3368784785270691 1746018854.995710775,1.7386271953582764,0.11299997568130493,0.3019043803215027 1746018854.997709660,1.7388887405395508,0.1094857007265091,0.3634220361709595 1746018854.999710579,1.7391618490219116,0.11090802401304245,0.33154889941215515 1746018855.001708502,1.7393262386322021,0.10840083658695221,0.3679550290107727 1746018855.003710272,1.73954176902771,0.11121368408203125,0.36287832260131836 1746018855.005708545,1.739727258682251,0.11212878674268723,0.3505665957927704 1746018855.007712080,1.7399598360061646,0.109145388007164,0.35235458612442017 1746018855.009712237,1.7401947975158691,0.11174872517585754,0.350463330745697 1746018855.011710190,1.7404550313949585,0.10848334431648254,0.37748321890830994 1746018855.013710017,1.7406286001205444,0.1087176650762558,0.3564786911010742 1746018855.015710064,1.7409181594848633,0.10935712605714798,0.36963680386543274 1746018855.017709720,1.7411168813705444,0.10914181172847748,0.35771822929382324 1746018855.019709637,1.7413198947906494,0.10862888395786285,0.37372952699661255 1746018855.021709493,1.7415506839752197,0.1090092584490776,0.3521294593811035 1746018855.023709049,1.7417330741882324,0.10930513590574265,0.36792516708374023 1746018855.025710579,1.7420061826705933,0.1091667041182518,0.36391252279281616 1746018855.027707760,1.7422292232513428,0.10661645233631134,0.42377305030822754 1746018855.029713669,1.7424476146697998,0.11197156459093094,0.34796521067619324 1746018855.031710049,1.7426837682724,0.10736726224422455,0.3913039267063141 1746018855.033709896,1.7428942918777466,0.11107829958200455,0.3449167013168335 1746018855.035712778,1.7430766820907593,0.10770437121391296,0.3998115658760071 1746018855.037716082,1.7433652877807617,0.10933300107717514,0.3507470488548279 1746018855.039719715,1.7435764074325562,0.108080193400383,0.39259275794029236 1746018855.041712158,1.743770718574524,0.10827667266130447,0.3445989191532135 1746018855.043710371,1.7440428733825684,0.10992114990949631,0.3345779776573181 1746018855.045715939,1.7442739009857178,0.10666470229625702,0.3776627480983734 1746018855.047710616,1.7444521188735962,0.11131826043128967,0.3032079041004181 1746018855.049677199,1.7447298765182495,0.10655675828456879,0.3655995726585388 1746018855.051723604,1.744915246963501,0.10790921002626419,0.34620755910873413 1746018855.053710817,1.745178461074829,0.10741572082042694,0.3579464554786682 1746018855.055710483,1.7454222440719604,0.10696753114461899,0.3582996129989624 1746018855.057710610,1.745607852935791,0.10706397145986557,0.3491104543209076 1746018855.059709675,1.7458487749099731,0.10657630860805511,0.33372509479522705 1746018855.061709342,1.7460811138153076,0.10610106587409973,0.36518844962120056 1746018855.063710531,1.7462666034698486,0.10661233961582184,0.3773568570613861 1746018855.065710107,1.746492862701416,0.10699296742677689,0.3500328063964844 1746018855.067709373,1.7467254400253296,0.10439848154783249,0.3730228543281555 1746018855.069709630,1.7469265460968018,0.1064513549208641,0.32363852858543396 1746018855.071710449,1.7471458911895752,0.10576068609952927,0.37445250153541565 1746018855.073710395,1.747377872467041,0.10601168125867844,0.314729243516922 1746018855.075712186,1.747635006904602,0.10408447682857513,0.3827597498893738 1746018855.077719907,1.7478337287902832,0.10532991588115692,0.37598249316215515 1746018855.079714995,1.7480604648590088,0.1046932116150856,0.375103235244751 1746018855.081709461,1.7482175827026367,0.10655411332845688,0.39874741435050964 1746018855.083709729,1.7485073804855347,0.10399274528026581,0.3665715456008911 1746018855.085709165,1.748722791671753,0.10729149729013443,0.391970694065094 1746018855.087710234,1.7489007711410522,0.10432204604148865,0.4002038538455963 1746018855.089708758,1.749127745628357,0.10644032806158066,0.3791598081588745 1746018855.091711330,1.7493730783462524,0.1063145101070404,0.38777410984039307 1746018855.093713331,1.7495019435882568,0.10675936192274094,0.34243276715278625 1746018855.095708528,1.749799132347107,0.10815910249948502,0.34637773036956787 1746018855.097709227,1.750006914138794,0.10766611248254776,0.412960946559906 1746018855.099708943,1.7502248287200928,0.10801057517528534,0.3677963316440582 1746018855.101709671,1.750433087348938,0.10709250718355179,0.39341461658477783 1746018855.103712794,1.7506510019302368,0.10846424847841263,0.3734477162361145 1746018855.105709986,1.7508496046066284,0.10846039652824402,0.37430715560913086 1746018855.107709972,1.7510815858840942,0.10976818948984146,0.3768637180328369 1746018855.109710731,1.751334547996521,0.10752364248037338,0.3862307071685791 1746018855.111710829,1.7515820264816284,0.11063003540039062,0.3772607743740082 1746018855.113712158,1.751670002937317,0.10864151269197464,0.3598930537700653 1746018855.115711484,1.752015471458435,0.11059559136629105,0.3634463846683502 1746018855.117709767,1.752153992652893,0.11015977710485458,0.32868945598602295 1746018855.119719072,1.752388834953308,0.11378563195466995,0.28954628109931946 1746018855.121711003,1.7526307106018066,0.10883893072605133,0.35368940234184265 1746018855.123707814,1.7528702020645142,0.1132773756980896,0.3124687671661377 1746018855.125709885,1.7530618906021118,0.1084810197353363,0.3856891393661499 1746018855.127715593,1.7533053159713745,0.10943342745304108,0.3675566017627716 1746018855.129710740,1.7534925937652588,0.10894029587507248,0.3933350741863251 1746018855.131709435,1.753785490989685,0.10992375761270523,0.3669498562812805 1746018855.133728167,1.753906488418579,0.11024737358093262,0.3847602903842926 1746018855.135672438,1.754175066947937,0.11076626926660538,0.3598478436470032 1746018855.137709596,1.7543822526931763,0.1110314130783081,0.37122631072998047 1746018855.139708421,1.7545571327209473,0.11200243979692459,0.36747652292251587 1746018855.141711464,1.7548249959945679,0.11240437626838684,0.36266249418258667 1746018855.143710299,1.7550158500671387,0.11246907711029053,0.3665386736392975 1746018855.145711428,1.7552025318145752,0.11382301151752472,0.3398591876029968 1746018855.147709501,1.7554540634155273,0.11291063576936722,0.3744804561138153 1746018855.149710740,1.7555913925170898,0.112727589905262,0.3978918790817261 1746018855.151708603,1.755867600440979,0.11109433323144913,0.36556583642959595 1746018855.153712647,1.7560917139053345,0.11193127930164337,0.3697972893714905 1746018855.155708306,1.7563058137893677,0.11087939143180847,0.3583126366138458 1746018855.157710938,1.7565091848373413,0.11272932589054108,0.32725444436073303 1746018855.159711897,1.7567737102508545,0.10970780998468399,0.40393999218940735 1746018855.161720410,1.7570054531097412,0.114023856818676,0.33848121762275696 1746018855.163711380,1.7572203874588013,0.11308030039072037,0.3610672354698181 1746018855.165710886,1.7574105262756348,0.1140250712633133,0.3593268096446991 1746018855.167709941,1.7576055526733398,0.11381927132606506,0.32216715812683105 1746018855.169712413,1.7578767538070679,0.11271592229604721,0.3631225824356079 1746018855.171711588,1.7581214904785156,0.11336099356412888,0.3492847979068756 1746018855.173711425,1.7583239078521729,0.11300484836101532,0.3573826253414154 1746018855.175709989,1.7585148811340332,0.11245445907115936,0.34894707798957825 1746018855.177711218,1.758729338645935,0.11200536787509918,0.39792606234550476 1746018855.179710413,1.759026288986206,0.11274326592683792,0.35064074397087097 1746018855.181710681,1.7592250108718872,0.11236950755119324,0.37512871623039246 1746018855.183709095,1.7594374418258667,0.1125103235244751,0.34441009163856506 1746018855.185710855,1.7596685886383057,0.11332281678915024,0.38290902972221375 1746018855.187709951,1.759871482849121,0.11260693520307541,0.3523849546909332 1746018855.189712443,1.7601274251937866,0.11511167883872986,0.34721171855926514 1746018855.191719172,1.7602969408035278,0.11454784870147705,0.3390657305717468 1746018855.193709140,1.760546326637268,0.11617236584424973,0.3480362892150879 1746018855.195709167,1.76076340675354,0.11373231559991837,0.35596418380737305 1746018855.197709555,1.7609831094741821,0.11748822033405304,0.32338738441467285 1746018855.199709852,1.761178731918335,0.11185242980718613,0.3564523160457611 1746018855.201709458,1.7614057064056396,0.11335161328315735,0.3460180163383484 1746018855.203709014,1.7616463899612427,0.11270594596862793,0.37954744696617126 1746018855.205711295,1.7618695497512817,0.11351101100444794,0.3535284101963043 1746018855.207707936,1.7620846033096313,0.11437495052814484,0.35873255133628845 1746018855.209710067,1.7622874975204468,0.11470013856887817,0.3641415238380432 1746018855.211710765,1.7624975442886353,0.11539747565984726,0.3254576623439789 1746018855.213723527,1.7627990245819092,0.11637476086616516,0.29282519221305847 1746018855.215709808,1.7629237174987793,0.1148141473531723,0.3207477331161499 1746018855.217709073,1.763098120689392,0.1154491975903511,0.3305807411670685 1746018855.219723969,1.7633339166641235,0.11441966146230698,0.32368242740631104 1746018855.221710019,1.7636257410049438,0.11534607410430908,0.3521214425563812 1746018855.223709084,1.7638534307479858,0.11260180175304413,0.37529247999191284 1746018855.225713589,1.7640113830566406,0.11358441412448883,0.36256009340286255 1746018855.227710400,1.7642790079116821,0.11360759288072586,0.3370765149593353 1746018855.229710948,1.764432668685913,0.1123221293091774,0.3390386700630188 1746018855.231661501,1.7647173404693604,0.1147729828953743,0.3081680238246918 1746018855.233711794,1.764997959136963,0.11245319992303848,0.3827093839645386 1746018855.235712462,1.7651978731155396,0.11494576185941696,0.3267231285572052 1746018855.237724462,1.7654523849487305,0.11548345535993576,0.31881797313690186 1746018855.239712476,1.765609622001648,0.11436526477336884,0.31715479493141174 1746018855.241711722,1.7658785581588745,0.11415036022663116,0.34788379073143005 1746018855.243711258,1.766089677810669,0.11335974186658859,0.3212231993675232 1746018855.245711034,1.7662817239761353,0.11393288522958755,0.34513676166534424 1746018855.247709007,1.7665562629699707,0.1112842932343483,0.34737536311149597 1746018855.249710988,1.7667152881622314,0.11144513636827469,0.36629384756088257 1746018855.251720072,1.7669466733932495,0.11219292879104614,0.3613758087158203 1746018855.253712134,1.7671949863433838,0.11383310705423355,0.37703651189804077 1746018855.255710698,1.767377495765686,0.11280141025781631,0.3247319757938385 1746018855.257711476,1.7676416635513306,0.11539705097675323,0.3666120767593384 1746018855.259708668,1.7678687572479248,0.11437943577766418,0.3135097026824951 1746018855.261711119,1.7680673599243164,0.11517327278852463,0.31344830989837646 1746018855.263709163,1.768286108970642,0.11495991796255112,0.3118956983089447 1746018855.265710312,1.7685692310333252,0.1140768751502037,0.3019730746746063 1746018855.267709989,1.7687523365020752,0.11473353207111359,0.3403536379337311 1746018855.269709585,1.7689592838287354,0.11084380000829697,0.33029019832611084 1746018855.271710704,1.7692599296569824,0.11299102753400803,0.3322369456291199 1746018855.273710029,1.7694292068481445,0.10951295495033264,0.33616697788238525 1746018855.275710938,1.7696536779403687,0.11078547686338425,0.3349311947822571 1746018855.277710955,1.7698718309402466,0.11092936992645264,0.3448348343372345 1746018855.279710511,1.7701444625854492,0.11172965914011002,0.3306094706058502 1746018855.281695579,1.7703194618225098,0.11204686760902405,0.32093316316604614 1746018855.283711346,1.770565152168274,0.11236508935689926,0.31485626101493835 1746018855.285712876,1.7708102464675903,0.11292772740125656,0.3251177668571472 1746018855.287711250,1.7709755897521973,0.11015082895755768,0.3274269700050354 1746018855.289710145,1.771227478981018,0.10937464237213135,0.34421586990356445 1746018855.291709070,1.7715128660202026,0.10990548878908157,0.32875409722328186 1746018855.293713135,1.7717199325561523,0.10850616544485092,0.36174821853637695 1746018855.295717520,1.7719261646270752,0.109523706138134,0.32265251874923706 1746018855.297709532,1.7721168994903564,0.1090024784207344,0.34597769379615784 1746018855.299709609,1.7723761796951294,0.10988271236419678,0.35148656368255615 1746018855.301714776,1.772583246231079,0.110560841858387,0.3435599207878113 1746018855.303708220,1.7728230953216553,0.11130557954311371,0.310892790555954 1746018855.305710692,1.7730259895324707,0.11311082541942596,0.32353654503822327 1746018855.307709266,1.7732088565826416,0.10975059866905212,0.31476497650146484 1746018855.309692210,1.7735052108764648,0.11317770183086395,0.32297492027282715 1746018855.311711814,1.773690938949585,0.10931385308504105,0.3137892782688141 1746018855.313710700,1.7739465236663818,0.10959865152835846,0.3449666500091553 1746018855.315709715,1.7741811275482178,0.10851016640663147,0.3363609313964844 1746018855.317710002,1.7744009494781494,0.10797946155071259,0.33511537313461304 1746018855.319710641,1.7745921611785889,0.10692551732063293,0.36916041374206543 1746018855.321709285,1.7748850584030151,0.10705456882715225,0.357098251581192 1746018855.323709422,1.7750953435897827,0.10770758986473083,0.3474515974521637 1746018855.325711272,1.7752816677093506,0.10774710774421692,0.3290137052536011 1746018855.327711339,1.7755248546600342,0.10942548513412476,0.30622416734695435 1746018855.329714973,1.7757688760757446,0.10743258148431778,0.30178630352020264 1746018855.331709389,1.77597177028656,0.10943860560655594,0.35809487104415894 1746018855.333710308,1.7762526273727417,0.10676027834415436,0.3469914495944977 1746018855.335709714,1.7763774394989014,0.10727077722549438,0.32791638374328613 1746018855.337686787,1.7766584157943726,0.10657553374767303,0.35593459010124207 1746018855.339712403,1.7768762111663818,0.10783107578754425,0.3329974114894867 1746018855.341709244,1.7770919799804688,0.10452832281589508,0.34153175354003906 1746018855.343711566,1.777331829071045,0.10303183645009995,0.373584508895874 1746018855.345711462,1.7774968147277832,0.10513488948345184,0.3470577597618103 1746018855.347709686,1.777712345123291,0.10232409834861755,0.4009813070297241 1746018855.349719592,1.7779719829559326,0.10687975585460663,0.34247756004333496 1746018855.351709199,1.778184413909912,0.10538757592439651,0.37146779894828796 1746018855.353709196,1.778436303138733,0.10662499070167542,0.3501923084259033 1746018855.355710806,1.7786388397216797,0.10725253820419312,0.34414464235305786 1746018855.357710652,1.7788996696472168,0.10692460834980011,0.3404744267463684 1746018855.359710519,1.7790770530700684,0.1067379042506218,0.3331587314605713 1746018855.361711207,1.7793453931808472,0.10652311891317368,0.33486682176589966 1746018855.363712376,1.7795119285583496,0.10641246289014816,0.3380599617958069 1746018855.365711892,1.7796648740768433,0.10531891882419586,0.36347895860671997 1746018855.367709665,1.7799251079559326,0.1050819382071495,0.34723323583602905 1746018855.369708981,1.7801733016967773,0.10476484149694443,0.3927214741706848 1746018855.371709088,1.7803393602371216,0.1055377721786499,0.34616851806640625 1746018855.373708474,1.78057062625885,0.10564139485359192,0.3515901267528534 1746018855.375709994,1.7807995080947876,0.10755294561386108,0.33512866497039795 1746018855.377711864,1.781059741973877,0.10805335640907288,0.3215072751045227 1746018855.379710599,1.7812628746032715,0.10799117386341095,0.34948304295539856 1746018855.381710726,1.7814732789993286,0.10865774005651474,0.3069787323474884 1746018855.383709771,1.7816712856292725,0.10742726922035217,0.38672590255737305 1746018855.385708826,1.7819247245788574,0.1072395071387291,0.35650551319122314 1746018855.387708242,1.7821271419525146,0.10678640753030777,0.39579442143440247 1746018855.389708168,1.7823094129562378,0.10602518916130066,0.37725645303726196 1746018855.391720379,1.7825363874435425,0.10718932002782822,0.383181095123291 1746018855.393710968,1.7827231884002686,0.10717571526765823,0.36659228801727295 1746018855.395708631,1.7829309701919556,0.1071455329656601,0.4053511321544647 1746018855.397708988,1.7832069396972656,0.10876375436782837,0.40163835883140564 1746018855.399709857,1.7834270000457764,0.10984453558921814,0.38323891162872314 1746018855.401710335,1.7836835384368896,0.10980596393346786,0.3885221779346466 1746018855.403709750,1.7838574647903442,0.11075440794229507,0.3569876551628113 1746018855.405710929,1.7840888500213623,0.11104973405599594,0.3412139117717743 1746018855.407665930,1.7842787504196167,0.11077646911144257,0.40766429901123047 1746018855.409712396,1.7844855785369873,0.11123483628034592,0.3551570177078247 1746018855.411710960,1.7847169637680054,0.11171386390924454,0.3423633575439453 1746018855.413693353,1.7850110530853271,0.11106226593255997,0.3552679717540741 1746018855.415707648,1.7851592302322388,0.11086317896842957,0.37122154235839844 1746018855.417709118,1.7853912115097046,0.10938611626625061,0.38987070322036743 1746018855.419709646,1.7855868339538574,0.11031732708215714,0.38732194900512695 1746018855.421709583,1.7858175039291382,0.11036022752523422,0.38828474283218384 1746018855.423709750,1.7860573530197144,0.11156146228313446,0.36126869916915894 1746018855.425709847,1.7862155437469482,0.11166872829198837,0.3832409381866455 1746018855.427710756,1.7864954471588135,0.1124143972992897,0.3407202959060669 1746018855.429710833,1.7866942882537842,0.11254598945379257,0.3641281723976135 1746018855.431712122,1.7869240045547485,0.11348399519920349,0.3472537398338318 1746018855.433708983,1.7871531248092651,0.11284972727298737,0.37527960538864136 1746018855.435710653,1.7873705625534058,0.11258958280086517,0.3719956874847412 1746018855.437709438,1.7876325845718384,0.11219789832830429,0.37593215703964233 1746018855.439710607,1.7877860069274902,0.11109955608844757,0.35978442430496216 1746018855.441709522,1.7880356311798096,0.11444134265184402,0.37668031454086304 1746018855.443715220,1.78819739818573,0.11098276078701019,0.4046153724193573 1746018855.445710829,1.788454532623291,0.11542537063360214,0.3807697296142578 1746018855.447709924,1.788697600364685,0.11384953558444977,0.37633445858955383 1746018855.449729648,1.788892388343811,0.11506341397762299,0.3622272312641144 1746018855.451709186,1.789097547531128,0.11513964086771011,0.369590699672699 1746018855.453710736,1.7893049716949463,0.11445435136556625,0.3781006336212158 1746018855.455709891,1.7895736694335938,0.11458387225866318,0.32843777537345886 1746018855.457734415,1.789804220199585,0.11283349245786667,0.35650742053985596 1746018855.459710356,1.7899630069732666,0.11414659768342972,0.3185670077800751 1746018855.461709832,1.790185570716858,0.11160723119974136,0.36652207374572754 1746018855.463713586,1.7904380559921265,0.11303284764289856,0.34932443499565125 1746018855.465709074,1.790624976158142,0.11232765018939972,0.3993092179298401 1746018855.467711025,1.790930986404419,0.11344732344150543,0.366049587726593 1746018855.469710030,1.7911778688430786,0.11416514217853546,0.35261133313179016 1746018855.471709977,1.7913557291030884,0.11364449560642242,0.3655760586261749 1746018855.473709373,1.7915500402450562,0.11452863365411758,0.35230305790901184 1746018855.475711784,1.7917864322662354,0.11565008014440536,0.35114747285842896 1746018855.477710980,1.7919925451278687,0.11396710574626923,0.3666198253631592 1746018855.479713071,1.7921780347824097,0.11449664831161499,0.3407633602619171 1746018855.481709050,1.792427659034729,0.11482461541891098,0.40841609239578247 1746018855.483712984,1.7926877737045288,0.11266304552555084,0.36845046281814575 1746018855.485711198,1.7929110527038574,0.11318030208349228,0.38265615701675415 1746018855.487715723,1.7930275201797485,0.11356505006551743,0.39108601212501526 1746018855.489710190,1.793296217918396,0.11270112544298172,0.39322391152381897 1746018855.491709986,1.7934775352478027,0.11541967839002609,0.36293068528175354 1746018855.493709973,1.7937381267547607,0.11430047452449799,0.3712202310562134 1746018855.495710241,1.7939363718032837,0.11490150541067123,0.345590740442276 1746018855.497711871,1.794209599494934,0.11540635675191879,0.38474684953689575 1746018855.499710024,1.7944813966751099,0.11511500179767609,0.3355909585952759 1746018855.501711374,1.7946306467056274,0.11517336964607239,0.3470171093940735 1746018855.503711401,1.7949274778366089,0.11440051347017288,0.33064863085746765 1746018855.505711177,1.795106291770935,0.11462341994047165,0.35964053869247437 1746018855.507712306,1.795352578163147,0.11475245654582977,0.3288131058216095 1746018855.509711632,1.7955482006072998,0.11363746970891953,0.3486219644546509 1746018855.511723652,1.7957919836044312,0.11358578503131866,0.3746083974838257 1746018855.513710874,1.7960063219070435,0.113225057721138,0.355098694562912 1746018855.515712003,1.79618501663208,0.11559189856052399,0.31292620301246643 1746018855.517710708,1.7964327335357666,0.11172234266996384,0.3908231854438782 1746018855.519713280,1.7966808080673218,0.11580025404691696,0.31872254610061646 1746018855.521678411,1.796917200088501,0.11349310725927353,0.36780911684036255 1746018855.523710298,1.7970863580703735,0.11437109857797623,0.30279165506362915 1746018855.525711067,1.7973588705062866,0.11310689151287079,0.34278467297554016 1746018855.527710062,1.7975951433181763,0.11152368783950806,0.3377532958984375 1746018855.529710249,1.797760009765625,0.11312826722860336,0.3596969544887543 1746018855.531710486,1.7980276346206665,0.11226098984479904,0.3204749822616577 1746018855.533709822,1.798182487487793,0.11158527433872223,0.3748445510864258 1746018855.535711502,1.798397421836853,0.11142601072788239,0.3456522226333618 1746018855.537709876,1.798638105392456,0.1129375621676445,0.3356519043445587 1746018855.539710073,1.7988694906234741,0.11109542101621628,0.34962964057922363 1746018855.541710982,1.799125075340271,0.11362200230360031,0.3547514081001282 1746018855.543709005,1.799298882484436,0.11365301162004471,0.33290356397628784 1746018855.545711357,1.7995914220809937,0.11358512192964554,0.34473302960395813 1746018855.547715943,1.7997982501983643,0.11349866539239883,0.34357962012290955 1746018855.549711421,1.80003821849823,0.11253834515810013,0.35882288217544556 1746018855.551710215,1.8002119064331055,0.11214898526668549,0.39145565032958984 1746018855.553710162,1.8004438877105713,0.11255667358636856,0.3431776165962219 1746018855.555709738,1.8007289171218872,0.11236490309238434,0.3584970235824585 1746018855.557709555,1.80093514919281,0.11121566593647003,0.35184329748153687 1746018855.559719020,1.8011698722839355,0.11208287626504898,0.35116302967071533 1746018855.561709188,1.8013564348220825,0.11187475174665451,0.3428603708744049 1746018855.563720847,1.8015520572662354,0.1112675592303276,0.3561900556087494 1746018855.565712007,1.801844596862793,0.1110541969537735,0.3377875089645386 1746018855.567711192,1.8020765781402588,0.11247815191745758,0.28903815150260925 1746018855.569709686,1.8022871017456055,0.10989217460155487,0.36246925592422485 1746018855.571718901,1.8025339841842651,0.110690176486969,0.2954528331756592 1746018855.573709861,1.802708625793457,0.11006791889667511,0.35644710063934326 1746018855.575709938,1.8029437065124512,0.11039694398641586,0.3451709449291229 1746018855.577710156,1.803196907043457,0.11022119969129562,0.34573841094970703 1746018855.579709631,1.8033994436264038,0.10993896424770355,0.3472338318824768 1746018855.581710410,1.8036293983459473,0.11011452972888947,0.32470703125 1746018855.583710557,1.8038369417190552,0.10905929654836655,0.3414282202720642 1746018855.585710253,1.804044485092163,0.10904043912887573,0.37414252758026123 1746018855.587709178,1.8042594194412231,0.10871852189302444,0.35841482877731323 1746018855.589719505,1.8045238256454468,0.10926457494497299,0.4121874272823334 1746018855.591709172,1.8046890497207642,0.1095406785607338,0.3217865824699402 1746018855.593701144,1.8049380779266357,0.10905061662197113,0.39507174491882324 1746018855.595709537,1.805176854133606,0.10898396372795105,0.3539550304412842 1746018855.597710476,1.8054043054580688,0.10959034413099289,0.3676113188266754 1746018855.599709501,1.80560302734375,0.11015302687883377,0.3498324155807495 1746018855.601710520,1.8058500289916992,0.11014162003993988,0.34579119086265564 1746018855.603711208,1.8060624599456787,0.11221885681152344,0.340156614780426 1746018855.605709231,1.8062858581542969,0.10833077132701874,0.3707043528556824 1746018855.607709799,1.806557536125183,0.11221306025981903,0.3280385136604309 1746018855.609711349,1.806775689125061,0.10847792029380798,0.3315006494522095 1746018855.611710434,1.807016372680664,0.10891550779342651,0.3476290702819824 1746018855.613702425,1.8072272539138794,0.10825037211179733,0.3483120799064636 1746018855.615718513,1.8074008226394653,0.10770964622497559,0.34074467420578003 1746018855.617746283,1.8076727390289307,0.10732690244913101,0.3614955246448517 1746018855.619710662,1.807875633239746,0.10806799679994583,0.3317009210586548 1746018855.621710860,1.808118462562561,0.10726907849311829,0.30943864583969116 1746018855.623710115,1.8083903789520264,0.10715389251708984,0.30371326208114624 1746018855.625716935,1.808588981628418,0.10698382556438446,0.3332195281982422 1746018855.627719427,1.8088252544403076,0.10563720017671585,0.3425755798816681 1746018855.629711669,1.8090444803237915,0.10764330625534058,0.2832765579223633 1746018855.631710383,1.8092434406280518,0.10480917245149612,0.34333691000938416 1746018855.633714909,1.809483289718628,0.10796073079109192,0.29645901918411255 1746018855.635714225,1.8097065687179565,0.10437898337841034,0.3689786493778229 1746018855.637709362,1.8098726272583008,0.10550396144390106,0.3337981700897217 1746018855.639710822,1.810149073600769,0.1058812066912651,0.32765111327171326 1746018855.641719776,1.8103238344192505,0.10597685724496841,0.3722938299179077 1746018855.643714042,1.8105138540267944,0.10375998914241791,0.3625746965408325 1746018855.645710372,1.8107943534851074,0.10602983832359314,0.3930268883705139 1746018855.647709918,1.810966968536377,0.1040307804942131,0.35946565866470337 1746018855.649710526,1.8111449480056763,0.10547620058059692,0.37179526686668396 1746018855.651709662,1.8114012479782104,0.10717353969812393,0.3340548872947693 1746018855.653729476,1.8116439580917358,0.1071767508983612,0.34650346636772156 1746018855.655711228,1.811842679977417,0.10728050768375397,0.36183732748031616 1746018855.657710614,1.812050700187683,0.10736308991909027,0.3640722930431366 1746018855.659710501,1.8123056888580322,0.10772716999053955,0.3648292124271393 1746018855.661709496,1.8125019073486328,0.10712753981351852,0.3497333228588104 1746018855.663710705,1.8126918077468872,0.10745709389448166,0.3625350892543793 1746018855.665709019,1.812935709953308,0.10808579623699188,0.37168052792549133 1746018855.667711410,1.8131601810455322,0.10768469423055649,0.38499075174331665 1746018855.669710195,1.813349962234497,0.10762127488851547,0.3508678674697876 1746018855.671709761,1.8135603666305542,0.10801615566015244,0.37692293524742126 1746018855.673715990,1.8137598037719727,0.10883238911628723,0.32006755471229553 1746018855.675710417,1.8140116930007935,0.10907014459371567,0.35688820481300354 1746018855.677679244,1.8142304420471191,0.11013475805521011,0.35085970163345337 1746018855.679710941,1.8144408464431763,0.11159373819828033,0.3295542597770691 1746018855.681713443,1.8146851062774658,0.10888724774122238,0.3189314305782318 1746018855.683710134,1.8148555755615234,0.11194469779729843,0.31984949111938477 1746018855.685712685,1.8151034116744995,0.10810746997594833,0.3644636571407318 1746018855.687748150,1.8153270483016968,0.10901471972465515,0.3928413689136505 1746018855.689721386,1.8155912160873413,0.10940355062484741,0.36011525988578796 1746018855.691709901,1.8157652616500854,0.10933622717857361,0.35100799798965454 1746018855.693709667,1.8159563541412354,0.10974478721618652,0.3642010986804962 1746018855.695711147,1.8162205219268799,0.1100611537694931,0.3772967457771301 1746018855.697709291,1.8163998126983643,0.11085814237594604,0.3580111563205719 1746018855.699712654,1.8166197538375854,0.11173771321773529,0.36277949810028076 1746018855.701709886,1.8167970180511475,0.11267454922199249,0.35084956884384155 1746018855.703709552,1.8170732259750366,0.11269626766443253,0.3384983539581299 1746018855.705709890,1.8172898292541504,0.11168019473552704,0.3590218424797058 1746018855.707710989,1.817520022392273,0.11272647231817245,0.335938036441803 1746018855.709710585,1.817732334136963,0.11104650795459747,0.37952545285224915 1746018855.711710361,1.817881464958191,0.11148001253604889,0.33344972133636475 1746018855.713710188,1.8181737661361694,0.11173222959041595,0.38896167278289795 1746018855.715711217,1.8184373378753662,0.11138201504945755,0.37692511081695557 1746018855.717710592,1.8186402320861816,0.11371169984340668,0.33909907937049866 1746018855.719715689,1.8187944889068604,0.11017221212387085,0.39488744735717773 1746018855.721709544,1.8190592527389526,0.11562272161245346,0.3276323080062866 1746018855.723712116,1.819291114807129,0.11247910559177399,0.3648300766944885 1746018855.725708657,1.8194973468780518,0.11350180953741074,0.3225487470626831 1746018855.727692954,1.8197333812713623,0.11411013454198837,0.30400651693344116 1746018855.729709332,1.8199647665023804,0.11249397695064545,0.34592801332473755 1746018855.731708187,1.8201262950897217,0.1132095605134964,0.33473560214042664 1746018855.733709716,1.8203660249710083,0.11283417791128159,0.3637934923171997 1746018855.735712980,1.8206228017807007,0.11196260154247284,0.34930017590522766 1746018855.737711453,1.8208247423171997,0.11177828162908554,0.3694455623626709 1746018855.739709416,1.8210079669952393,0.11141417920589447,0.37573590874671936 1746018855.741710004,1.821284294128418,0.11071588844060898,0.38527172803878784 1746018855.743722655,1.8215126991271973,0.11417735368013382,0.33343181014060974 1746018855.745709908,1.821711540222168,0.10975711047649384,0.38554272055625916 1746018855.747720396,1.821938395500183,0.11417035758495331,0.3500159978866577 1746018855.749719611,1.8221166133880615,0.1136142686009407,0.37830618023872375 1746018855.751709479,1.822372317314148,0.11522313207387924,0.33655068278312683 1746018855.753709766,1.8225880861282349,0.11383779346942902,0.3858821392059326 1746018855.755711005,1.8228474855422974,0.1149042546749115,0.32189854979515076 1746018855.757669613,1.8229974508285522,0.11271709948778152,0.36056917905807495 1746018855.759709847,1.8232488632202148,0.1130373626947403,0.3571297228336334 1746018855.761709533,1.8235100507736206,0.1122991070151329,0.3714044690132141 1746018855.763711153,1.8236886262893677,0.11274468153715134,0.39404091238975525 1746018855.765709607,1.8239737749099731,0.1132218986749649,0.3597971200942993 1746018855.767709624,1.824139952659607,0.1132027879357338,0.3668397068977356 1746018855.769709340,1.8243374824523926,0.11413674056529999,0.35409533977508545 1746018855.771709808,1.8246008157730103,0.11552944779396057,0.33402812480926514 1746018855.773709815,1.8247959613800049,0.11661295592784882,0.3046083152294159 1746018855.775711045,1.8250855207443237,0.11384890973567963,0.33630239963531494 1746018855.777709529,1.8253074884414673,0.11273215711116791,0.3247949779033661 1746018855.779709967,1.8254954814910889,0.11510834842920303,0.29496026039123535 1746018855.781714993,1.8257341384887695,0.11158692091703415,0.3655518591403961 1746018855.783708618,1.825937271118164,0.11362379044294357,0.30439549684524536 1746018855.785709557,1.8261611461639404,0.11224448680877686,0.3624463975429535 1746018855.787708161,1.8263598680496216,0.11285413801670074,0.3296092450618744 1746018855.789709861,1.826627492904663,0.11447419226169586,0.33439013361930847 1746018855.791708585,1.826789379119873,0.11512869596481323,0.32699233293533325 1746018855.793719653,1.8270536661148071,0.11227428168058395,0.3411296010017395 1746018855.795710723,1.8272111415863037,0.11630962789058685,0.3188912570476532 1746018855.797709758,1.82749605178833,0.11420988291501999,0.31864163279533386 1746018855.799709124,1.8277605772018433,0.11424964666366577,0.29761451482772827 1746018855.801709753,1.8279023170471191,0.1135597974061966,0.3192782700061798 1746018855.803709449,1.8282279968261719,0.11323800683021545,0.3204209506511688 1746018855.805710929,1.8283731937408447,0.11207393556833267,0.34277328848838806 1746018855.807710475,1.828621745109558,0.11078817397356033,0.34889280796051025 1746018855.809715852,1.8288437128067017,0.11070138961076736,0.35873788595199585 1746018855.811710338,1.8290187120437622,0.11081737279891968,0.34114712476730347 1746018855.813709113,1.8292462825775146,0.1102585643529892,0.38215333223342896 1746018855.815711575,1.8295303583145142,0.11448204517364502,0.3239873945713043 1746018855.817711351,1.8296966552734375,0.11040142923593521,0.3477123975753784 1746018855.819711448,1.829980492591858,0.11528326570987701,0.30175110697746277 1746018855.821709351,1.8301949501037598,0.11306773126125336,0.3305639624595642 1746018855.823709068,1.8304272890090942,0.11372749507427216,0.3063068389892578 1746018855.825710538,1.8306255340576172,0.11472613364458084,0.28009915351867676 1746018855.827709763,1.830885648727417,0.11002366989850998,0.35630086064338684 1746018855.829710502,1.831131935119629,0.11204634606838226,0.29745516180992126 1746018855.831710188,1.8312870264053345,0.10768338292837143,0.3759652376174927 1746018855.833710345,1.831527590751648,0.11173222959041595,0.3125823140144348 1746018855.835710983,1.8317790031433105,0.10970080643892288,0.35683536529541016 1746018855.837710148,1.8319851160049438,0.11025972664356232,0.33669668436050415 1746018855.839711217,1.8321805000305176,0.11114738881587982,0.3329445421695709 1746018855.841711334,1.8324154615402222,0.11118042469024658,0.33705106377601624 1746018855.843709648,1.8326793909072876,0.11106671392917633,0.3240836262702942 1746018855.845716007,1.8329068422317505,0.11151689291000366,0.31485316157341003 1746018855.847711115,1.8330411911010742,0.1109633594751358,0.31141260266304016 1746018855.849710430,1.8333213329315186,0.11035360395908356,0.3309633433818817 1746018855.851711319,1.8335644006729126,0.11163985729217529,0.3445266783237457 1746018855.853710194,1.833764672279358,0.10764741152524948,0.34034523367881775 1746018855.855711584,1.8339837789535522,0.11000994592905045,0.36288467049598694 1746018855.857709867,1.8341574668884277,0.10738525539636612,0.3643096685409546 1746018855.859709764,1.8344054222106934,0.10886114090681076,0.38259589672088623 1746018855.861710673,1.8346160650253296,0.10962186008691788,0.3349761962890625 1746018855.863710008,1.8348597288131714,0.11037439107894897,0.3193264603614807 1746018855.865709805,1.8350704908370972,0.10922422260046005,0.3283613324165344 1746018855.867710423,1.8353793621063232,0.11251266300678253,0.3044891357421875 1746018855.869709648,1.835569977760315,0.1084807962179184,0.35555893182754517 1746018855.871708403,1.8357980251312256,0.11287644505500793,0.2993227541446686 1746018855.873710213,1.836024522781372,0.10891705751419067,0.3085063695907593 1746018855.875709388,1.8362162113189697,0.1084376871585846,0.35336384177207947 1746018855.877708895,1.8364840745925903,0.10764653980731964,0.3370783030986786 1746018855.879709463,1.8366857767105103,0.10734561085700989,0.3546665608882904 1746018855.881709210,1.836896300315857,0.10684181749820709,0.356525719165802 1746018855.883710739,1.8371076583862305,0.10664312541484833,0.35113149881362915 1746018855.885711187,1.8373686075210571,0.10731387138366699,0.348453551530838 1746018855.887709140,1.8375675678253174,0.10677970200777054,0.3659919202327728 1746018855.889710009,1.837753176689148,0.11102988570928574,0.3132912814617157 1746018855.891707922,1.837993860244751,0.106993168592453,0.36362361907958984 1746018855.893719541,1.838289737701416,0.11134015768766403,0.338635116815567 1746018855.895709829,1.838443398475647,0.10741999000310898,0.3394922912120819 1746018855.897714314,1.8386996984481812,0.10756193101406097,0.3440733253955841 1746018855.899721315,1.8388946056365967,0.10620247572660446,0.3538053035736084 1746018855.901712245,1.8391389846801758,0.10759633034467697,0.3610728681087494 1746018855.903710960,1.8394185304641724,0.10481152683496475,0.3694349527359009 1746018855.905711147,1.8395227193832397,0.10508110374212265,0.4021923840045929 1746018855.907710833,1.8397915363311768,0.10403095185756683,0.3888044059276581 1746018855.909711491,1.840018391609192,0.10500765591859818,0.4295800030231476 1746018855.911711979,1.8402634859085083,0.10467066615819931,0.3615700304508209 1746018855.913711565,1.8404282331466675,0.10599157214164734,0.3634907305240631 1746018855.915718074,1.8407176733016968,0.10662953555583954,0.3424990177154541 1746018855.917712711,1.8409327268600464,0.10612498968839645,0.3517143428325653 1746018855.919712207,1.84114408493042,0.10754681378602982,0.34725651144981384 1746018855.921708737,1.8413506746292114,0.1075696125626564,0.33506864309310913 1746018855.923712321,1.8415658473968506,0.10627643018960953,0.35840797424316406 1746018855.925708831,1.8418185710906982,0.10640690475702286,0.371024489402771 1746018855.927709830,1.8420534133911133,0.10840288549661636,0.3832606077194214 1746018855.929710569,1.8422271013259888,0.10384036600589752,0.37250322103500366 1746018855.931709354,1.842470407485962,0.10648595541715622,0.4033883810043335 1746018855.933707938,1.8426581621170044,0.1046551987528801,0.3635428845882416 1746018855.935714838,1.8429138660430908,0.10613571107387543,0.3656454086303711 1746018855.937708673,1.8430719375610352,0.10671689361333847,0.3518597185611725 1746018855.939712667,1.8433732986450195,0.10780259221792221,0.3414483666419983 1746018855.941717994,1.8435362577438354,0.1073032021522522,0.34918636083602905 1746018855.943709986,1.843780279159546,0.10771634429693222,0.36533495783805847 1746018855.945709773,1.844002604484558,0.1103462427854538,0.3479330241680145 1746018855.947709599,1.844193696975708,0.1065092459321022,0.3657186031341553 1746018855.949711920,1.8444405794143677,0.10934125632047653,0.36577707529067993 1746018855.951708611,1.8446111679077148,0.10569766908884048,0.3852594494819641 1746018855.953711744,1.8448549509048462,0.1071532815694809,0.39502212405204773 1746018855.955707393,1.8450630903244019,0.10683304071426392,0.38095715641975403 1746018855.957709865,1.8452863693237305,0.1065865233540535,0.40001246333122253 1746018855.959712256,1.8455145359039307,0.10806867480278015,0.43642479181289673 1746018855.961710540,1.8457087278366089,0.10932297259569168,0.3788864016532898 1746018855.963710777,1.8459073305130005,0.10957276076078415,0.3738335371017456 1746018855.965709331,1.846187949180603,0.11191800236701965,0.37866464257240295 1746018855.967710070,1.8463860750198364,0.10974115133285522,0.3963862657546997 1746018855.969710187,1.8465696573257446,0.11314000934362411,0.3951767385005951 1746018855.971710845,1.8467810153961182,0.11052307486534119,0.34341418743133545 1746018855.973710211,1.8470499515533447,0.11099515110254288,0.3908175230026245 1746018855.975708334,1.847267985343933,0.11056564003229141,0.36164629459381104 1746018855.977709704,1.847437858581543,0.11064572632312775,0.36840492486953735 1746018855.979692628,1.8476779460906982,0.11016089469194412,0.38471585512161255 1746018855.981709648,1.847909927368164,0.1104801669716835,0.3954572081565857 1746018855.983718892,1.8481409549713135,0.11138465255498886,0.3833189606666565 1746018855.985710283,1.8483730554580688,0.11071010679006577,0.36398202180862427 1746018855.987709679,1.8485747575759888,0.11270233988761902,0.3853200674057007 1746018855.989695368,1.8487985134124756,0.11139275878667831,0.3557823598384857 1746018855.991721084,1.8489866256713867,0.11318082362413406,0.3709508180618286 1746018855.993719849,1.8491852283477783,0.11313451826572418,0.33765095472335815 1746018855.995689137,1.8494410514831543,0.11247782409191132,0.3577530086040497 1746018855.997718630,1.8496277332305908,0.11144284904003143,0.2255520224571228 1746018855.999716643,1.8498425483703613,0.0997534766793251,-0.47347480058670044 1746018856.001711079,1.8499735593795776,0.056653570383787155,-0.1398555338382721 1746018856.003710556,1.8499945402145386,0.03526676818728447,0.04555501416325569 1746018856.005710132,1.850022792816162,0.022294823080301285,0.14789117872714996 1746018856.007709498,1.8502004146575928,0.016818208619952202,0.03978424519300461 1746018856.009708944,1.8503278493881226,0.012308399192988873,-0.019816741347312927 1746018856.011710724,1.8502371311187744,0.0040223440155386925,-0.2030317783355713 1746018856.013708286,1.850222110748291,-0.011524106375873089,-0.48008644580841064 1746018856.015710978,1.8502459526062012,-0.03382410109043121,-0.07257836312055588 1746018856.017710755,1.8501722812652588,-0.03318897262215614,-0.4513477385044098 1746018856.019711293,1.8500490188598633,-0.05530226603150368,-0.323600709438324 1746018856.021710588,1.8499414920806885,-0.06703431159257889,-0.3210398852825165 1746018856.023712569,1.8498623371124268,-0.07412691414356232,-0.21462571620941162 1746018856.025710552,1.8496886491775513,-0.07664576917886734,-0.30468884110450745 1746018856.027709527,1.8495243787765503,-0.08161909133195877,-0.34905266761779785 1746018856.029710596,1.849382758140564,-0.08912377059459686,-0.33991891145706177 1746018856.031711054,1.849292516708374,-0.09307073801755905,-0.3046877086162567 1746018856.033710510,1.8491401672363281,-0.09378790110349655,-0.38997218012809753 1746018856.035709996,1.8489153385162354,-0.09603822976350784,-0.4574156701564789 1746018856.037711616,1.8487197160720825,-0.10404875129461288,-0.4484921097755432 1746018856.039709489,1.8485090732574463,-0.10819476842880249,-0.44085103273391724 1746018856.041711029,1.8483211994171143,-0.11489192396402359,-0.3860239088535309 1746018856.043709232,1.8480697870254517,-0.11759863048791885,-0.43581095337867737 1746018856.045709950,1.847805380821228,-0.12167807668447495,-0.38693276047706604 1746018856.047709837,1.847525954246521,-0.1274258941411972,-0.3157022297382355 1746018856.049710255,1.84724760055542,-0.1288466602563858,-0.31524819135665894 1746018856.051709831,1.8470088243484497,-0.12930801510810852,-0.3200191259384155 1746018856.053709337,1.8467012643814087,-0.13354161381721497,-0.258992463350296 1746018856.055709665,1.8463783264160156,-0.1306532621383667,-0.2507837414741516 1746018856.057711265,1.8462107181549072,-0.1324341893196106,-0.21327391266822815 1746018856.059718686,1.8458888530731201,-0.13017095625400543,-0.2515870928764343 1746018856.061709846,1.845624566078186,-0.12900255620479584,-0.2866702377796173 1746018856.063711075,1.8453537225723267,-0.13060858845710754,-0.250624418258667 1746018856.065721642,1.845168113708496,-0.13007158041000366,-0.23750856518745422 1746018856.067712712,1.8449112176895142,-0.13000740110874176,-0.27389252185821533 1746018856.069708821,1.8447048664093018,-0.12813037633895874,-0.3162613809108734 1746018856.071710572,1.84441339969635,-0.1276467889547348,-0.33819037675857544 1746018856.073709847,1.8442280292510986,-0.12995409965515137,-0.31651902198791504 1746018856.075711046,1.8439021110534668,-0.1272757351398468,-0.3625499904155731 1746018856.077711224,1.8437817096710205,-0.12697869539260864,-0.3308255076408386 1746018856.079708776,1.8434414863586426,-0.12503604590892792,-0.3861256539821625 1746018856.081716578,1.8431370258331299,-0.12669894099235535,-0.354349285364151 1746018856.083716405,1.8429059982299805,-0.1256536990404129,-0.318570613861084 1746018856.085728305,1.842638373374939,-0.1284491866827011,-0.3158860504627228 1746018856.087708854,1.842276930809021,-0.12519964575767517,-0.3140804171562195 1746018856.089709533,1.8420488834381104,-0.12544859945774078,-0.2525901198387146 1746018856.091709910,1.8418381214141846,-0.12422880530357361,-0.28826573491096497 1746018856.093711280,1.841599941253662,-0.12278740853071213,-0.29121077060699463 1746018856.095676099,1.8413305282592773,-0.12039284408092499,-0.3051990568637848 1746018856.097717114,1.841116189956665,-0.11859102547168732,-0.3290344476699829 1746018856.099710138,1.840864658355713,-0.11760690063238144,-0.33291715383529663 1746018856.101710265,1.840687870979309,-0.11616908013820648,-0.31904932856559753 1746018856.103712166,1.8404028415679932,-0.11610081791877747,-0.3554423153400421 1746018856.105710710,1.8401801586151123,-0.11527884006500244,-0.3328664302825928 1746018856.107710988,1.8399277925491333,-0.11784912645816803,-0.3574661612510681 1746018856.109710825,1.8396689891815186,-0.1156962662935257,-0.31898459792137146 1746018856.111710701,1.8393819332122803,-0.11626318842172623,-0.2654290199279785 1746018856.113710738,1.8391261100769043,-0.11459428817033768,-0.24568934738636017 1746018856.115711366,1.8388997316360474,-0.11306409537792206,-0.28241539001464844 1746018856.117711223,1.838721752166748,-0.1127062514424324,-0.26489874720573425 1746018856.119710508,1.8383759260177612,-0.11341112107038498,-0.2786290645599365 1746018856.121709964,1.8381613492965698,-0.10808490216732025,-0.289035439491272 1746018856.123711444,1.8379791975021362,-0.10957099497318268,-0.31240105628967285 1746018856.125715118,1.837691068649292,-0.1061735525727272,-0.31288671493530273 1746018856.127709634,1.8374760150909424,-0.1071573868393898,-0.2803182601928711 1746018856.129710463,1.8372398614883423,-0.10639437288045883,-0.2935660183429718 1746018856.131710310,1.8370945453643799,-0.10609119385480881,-0.3065146803855896 1746018856.133710327,1.8368425369262695,-0.10630472004413605,-0.273345947265625 1746018856.135715955,1.8366600275039673,-0.10557493567466736,-0.30450159311294556 1746018856.137711393,1.83644700050354,-0.10499110817909241,-0.3386461138725281 1746018856.139713364,1.836245059967041,-0.10578928142786026,-0.32554730772972107 1746018856.141710274,1.8360388278961182,-0.10695583373308182,-0.3474360704421997 1746018856.143712345,1.8357787132263184,-0.10501063615083694,-0.3119620382785797 1746018856.145711651,1.8355704545974731,-0.10324694961309433,-0.40261006355285645 1746018856.147710305,1.835400938987732,-0.10450688749551773,-0.29829084873199463 1746018856.149710873,1.8351277112960815,-0.10377798229455948,-0.3778146207332611 1746018856.151710399,1.83499014377594,-0.10590048879384995,-0.3190149664878845 1746018856.153710827,1.83469820022583,-0.10646625608205795,-0.35651469230651855 1746018856.155710974,1.8344526290893555,-0.10724559426307678,-0.34407326579093933 1746018856.157709328,1.8342537879943848,-0.10825325548648834,-0.35068172216415405 1746018856.159709887,1.8340681791305542,-0.10829444229602814,-0.31088125705718994 1746018856.161710705,1.8338192701339722,-0.10829584300518036,-0.32822874188423157 1746018856.163708989,1.833677887916565,-0.10709261894226074,-0.3268044888973236 1746018856.165712071,1.8334628343582153,-0.10833322256803513,-0.3578338623046875 1746018856.167707560,1.8332360982894897,-0.1097346693277359,-0.30932605266571045 1746018856.169723046,1.8329696655273438,-0.10711842030286789,-0.35708755254745483 1746018856.171712152,1.832762598991394,-0.10663960129022598,-0.38840028643608093 1746018856.173709454,1.8325446844100952,-0.10698728263378143,-0.3744196891784668 1746018856.175712547,1.832362174987793,-0.10894639790058136,-0.3495038151741028 1746018856.177708897,1.8321021795272827,-0.10933973640203476,-0.3326473832130432 1746018856.179710717,1.8318212032318115,-0.11009522527456284,-0.31966567039489746 1746018856.181710294,1.8315744400024414,-0.1129104420542717,-0.28660374879837036 1746018856.183711373,1.831372618675232,-0.10933021456003189,-0.286853551864624 1746018856.185710308,1.8311007022857666,-0.11346526443958282,-0.2407476305961609 1746018856.187712739,1.8308900594711304,-0.10855431854724884,-0.2708775997161865 1746018856.189709660,1.8307195901870728,-0.10998070240020752,-0.2622174620628357 1746018856.191719406,1.8304802179336548,-0.10659237951040268,-0.28822600841522217 1746018856.193719503,1.8303046226501465,-0.1062614768743515,-0.30009540915489197 1746018856.195712596,1.8300358057022095,-0.1063043549656868,-0.33804747462272644 1746018856.197708786,1.8298444747924805,-0.10346369445323944,-0.3296058773994446 1746018856.199708763,1.8296622037887573,-0.10691452771425247,-0.38681358098983765 1746018856.201708760,1.8295080661773682,-0.10630084574222565,-0.34342455863952637 1746018856.203710841,1.829242467880249,-0.10805783420801163,-0.35581499338150024 1746018856.205723872,1.8290592432022095,-0.1092444583773613,-0.35282662510871887 1746018856.207709933,1.8287962675094604,-0.11039935797452927,-0.3235948979854584 1746018856.209708387,1.8285897970199585,-0.11220742017030716,-0.2998546361923218 1746018856.211710198,1.8283617496490479,-0.11098814755678177,-0.31756725907325745 1746018856.213710195,1.8281267881393433,-0.11168359220027924,-0.316322386264801 1746018856.215711253,1.8279322385787964,-0.11142342537641525,-0.2923453748226166 1746018856.217709417,1.8277373313903809,-0.1108931377530098,-0.28656870126724243 1746018856.219710135,1.8275386095046997,-0.11006184667348862,-0.3621269464492798 1746018856.221708038,1.8272372484207153,-0.10872700810432434,-0.3026787042617798 1746018856.223709748,1.8270800113677979,-0.110198475420475,-0.3574506640434265 1746018856.225709084,1.8267992734909058,-0.1094026267528534,-0.3203427195549011 1746018856.227708570,1.826668620109558,-0.11056999117136002,-0.30997323989868164 1746018856.229709017,1.8264206647872925,-0.1111360713839531,-0.32323378324508667 1746018856.231715026,1.8262056112289429,-0.11141996085643768,-0.3058136999607086 1746018856.233718279,1.825994610786438,-0.11502110213041306,-0.27791616320610046 1746018856.235709430,1.8257547616958618,-0.11228815466165543,-0.32747188210487366 1746018856.237709256,1.825568437576294,-0.11488182097673416,-0.250346839427948 1746018856.239709944,1.825320839881897,-0.11204355210065842,-0.32528334856033325 1746018856.241710212,1.8250683546066284,-0.11225440353155136,-0.3245091438293457 1746018856.243662367,1.8248589038848877,-0.11116117238998413,-0.3207266330718994 1746018856.245710817,1.8246545791625977,-0.11049610376358032,-0.3582339882850647 1746018856.247708239,1.8244352340698242,-0.11210861802101135,-0.3276279866695404 1746018856.249709728,1.8242075443267822,-0.11275818198919296,-0.29726290702819824 1746018856.251709134,1.8239688873291016,-0.11286847293376923,-0.29468268156051636 1746018856.253711806,1.8237531185150146,-0.11351294815540314,-0.3190193176269531 1746018856.255710861,1.8236125707626343,-0.11363351345062256,-0.31187954545021057 1746018856.257710999,1.8233309984207153,-0.11727271974086761,-0.27460479736328125 1746018856.259713050,1.8230708837509155,-0.11208278685808182,-0.30185791850090027 1746018856.261711344,1.822900414466858,-0.1152603030204773,-0.2774566113948822 1746018856.263709667,1.8226609230041504,-0.11135032027959824,-0.30340874195098877 1746018856.265710315,1.8224780559539795,-0.1115485206246376,-0.34891900420188904 1746018856.267711234,1.8222510814666748,-0.11038145422935486,-0.3740088641643524 1746018856.269709898,1.822007417678833,-0.11429423093795776,-0.3352454900741577 1746018856.271711117,1.8217836618423462,-0.11112166196107864,-0.3571658730506897 1746018856.273712898,1.8215811252593994,-0.11796514689922333,-0.2837302088737488 1746018856.275709769,1.8213337659835815,-0.11247911304235458,-0.3414011299610138 1746018856.277709936,1.8211309909820557,-0.11474210768938065,-0.27716100215911865 1746018856.279711065,1.8208998441696167,-0.11536604166030884,-0.2774064540863037 1746018856.281709819,1.8206647634506226,-0.11568320542573929,-0.2572482228279114 1746018856.283710869,1.8204004764556885,-0.11494370549917221,-0.2680836319923401 1746018856.285708762,1.8201724290847778,-0.11347896605730057,-0.2766188681125641 1746018856.287709851,1.819973349571228,-0.1123090386390686,-0.27909940481185913 1746018856.289710709,1.8197616338729858,-0.11358202248811722,-0.2859576940536499 1746018856.291709444,1.8195717334747314,-0.11081244796514511,-0.29774054884910583 1746018856.293711094,1.8193882703781128,-0.1103498786687851,-0.3424851894378662 1746018856.295710009,1.8191033601760864,-0.11343888193368912,-0.3034247159957886 1746018856.297711458,1.8189141750335693,-0.11040887981653214,-0.3572210669517517 1746018856.299713469,1.818715214729309,-0.11480800062417984,-0.28378480672836304 1746018856.301710530,1.818472146987915,-0.11331232637166977,-0.3064548373222351 1746018856.303711289,1.8182361125946045,-0.11390113830566406,-0.27229803800582886 1746018856.305710344,1.8180451393127441,-0.11677974462509155,-0.28039124608039856 1746018856.307711403,1.8177648782730103,-0.11392813175916672,-0.2752287685871124 1746018856.309712151,1.817582130432129,-0.11379195749759674,-0.28650394082069397 1746018856.311710135,1.8173505067825317,-0.10985580086708069,-0.3434085249900818 1746018856.313711224,1.81712007522583,-0.1113785058259964,-0.3282952904701233 1746018856.315721661,1.816895842552185,-0.11129315197467804,-0.347444087266922 1746018856.317711769,1.8166650533676147,-0.11170066148042679,-0.33591046929359436 1746018856.319708800,1.8164416551589966,-0.11241083592176437,-0.28905189037323 1746018856.321710730,1.8162181377410889,-0.11285112053155899,-0.3138290047645569 1746018856.323718723,1.816035509109497,-0.11332765221595764,-0.30948173999786377 1746018856.325711375,1.815852165222168,-0.1136578917503357,-0.30939775705337524 1746018856.327709639,1.815576195716858,-0.11430458724498749,-0.31062138080596924 1746018856.329710127,1.8154065608978271,-0.1145683079957962,-0.27402663230895996 1746018856.331714662,1.8151540756225586,-0.11567286401987076,-0.29746243357658386 1746018856.333708508,1.814972162246704,-0.11103180795907974,-0.30784910917282104 1746018856.335709587,1.8146783113479614,-0.1139209195971489,-0.3383837640285492 1746018856.337688143,1.814561128616333,-0.11050436645746231,-0.345241516828537 1746018856.339711915,1.8142685890197754,-0.11256343871355057,-0.3131406307220459 1746018856.341710259,1.8139878511428833,-0.11142032593488693,-0.341333270072937 1746018856.343711959,1.8138022422790527,-0.11504165828227997,-0.28517094254493713 1746018856.345709762,1.8136078119277954,-0.11213024705648422,-0.3024759888648987 1746018856.347710430,1.813340187072754,-0.11515241861343384,-0.24867968261241913 1746018856.349709986,1.8131195306777954,-0.11378845572471619,-0.273836612701416 1746018856.351721034,1.812843918800354,-0.11428412050008774,-0.2735539972782135 1746018856.353710411,1.812616229057312,-0.11326965689659119,-0.2699531018733978 1746018856.355710708,1.8123931884765625,-0.11214893311262131,-0.2829591631889343 1746018856.357709793,1.8122196197509766,-0.110364630818367,-0.29636120796203613 1746018856.359710251,1.8119969367980957,-0.11028444766998291,-0.31938984990119934 1746018856.361709357,1.8117607831954956,-0.10929729044437408,-0.3363431990146637 1746018856.363709945,1.811484456062317,-0.1099758967757225,-0.29901811480522156 1746018856.365709161,1.8113021850585938,-0.11053215712308884,-0.30842259526252747 1746018856.367709318,1.811103343963623,-0.11103590577840805,-0.29493075609207153 1746018856.369709715,1.8108551502227783,-0.10985448211431503,-0.2777247428894043 1746018856.371711005,1.8106577396392822,-0.11180708557367325,-0.3202069401741028 1746018856.373708517,1.8103889226913452,-0.11106614768505096,-0.2600221633911133 1746018856.375710097,1.8101789951324463,-0.11070145666599274,-0.2764192819595337 1746018856.377720423,1.8099427223205566,-0.10926896333694458,-0.2861015200614929 1746018856.379718617,1.8096506595611572,-0.10774117708206177,-0.300464928150177 1746018856.381709827,1.8094793558120728,-0.10814912617206573,-0.2686970829963684 1746018856.383710134,1.8092807531356812,-0.10369732230901718,-0.3435616195201874 1746018856.385709730,1.8090250492095947,-0.105224609375,-0.2956348657608032 1746018856.387699869,1.8087890148162842,-0.1059475913643837,-0.3306669592857361 1746018856.389710827,1.808579444885254,-0.1067684218287468,-0.3009726107120514 1746018856.391686918,1.8083345890045166,-0.10611974447965622,-0.33137816190719604 1746018856.393711933,1.8081852197647095,-0.10688862204551697,-0.3122827410697937 1746018856.395709906,1.8079208135604858,-0.10741659998893738,-0.31291067600250244 1746018856.397711155,1.8076889514923096,-0.10778655856847763,-0.2843308448791504 1746018856.399712645,1.807458758354187,-0.10797245800495148,-0.2567281424999237 1746018856.401710007,1.8072832822799683,-0.10732302069664001,-0.28415629267692566 1746018856.403708330,1.807023286819458,-0.10675143450498581,-0.30606314539909363 1746018856.405710251,1.8068583011627197,-0.10684717446565628,-0.3023523986339569 1746018856.407709707,1.8066132068634033,-0.10450474917888641,-0.3180365562438965 1746018856.409710135,1.8063702583312988,-0.10449685156345367,-0.33924707770347595 1746018856.411709832,1.8061840534210205,-0.10499792546033859,-0.304275244474411 1746018856.413710981,1.8059635162353516,-0.10560928285121918,-0.33108481764793396 1746018856.415710667,1.8057445287704468,-0.106479711830616,-0.30663570761680603 1746018856.417710003,1.805540919303894,-0.10599302500486374,-0.30906179547309875 1746018856.419710671,1.8052897453308105,-0.10749174654483795,-0.3136026859283447 1746018856.421709055,1.8050583600997925,-0.10788210481405258,-0.2781364917755127 1746018856.423709733,1.8048133850097656,-0.10894270241260529,-0.30552706122398376 1746018856.425710902,1.8046320676803589,-0.1072908341884613,-0.27208060026168823 1746018856.427708224,1.8044008016586304,-0.10731959342956543,-0.3363054394721985 1746018856.429711908,1.8042101860046387,-0.10838095098733902,-0.2742629051208496 1746018856.431709320,1.8040028810501099,-0.10664516687393188,-0.26378530263900757 1746018856.433708725,1.8037891387939453,-0.10687603056430817,-0.31798529624938965 1746018856.435711838,1.8035684823989868,-0.10790993273258209,-0.31057608127593994 1746018856.437707688,1.8033784627914429,-0.10777278989553452,-0.28382444381713867 1746018856.439709528,1.803117275238037,-0.10579362511634827,-0.320806622505188 1746018856.441708493,1.8028695583343506,-0.1081867516040802,-0.30533596873283386 1746018856.443708861,1.8026670217514038,-0.10882727801799774,-0.3129173517227173 1746018856.445710010,1.802446722984314,-0.1086321473121643,-0.25596189498901367 1746018856.447708414,1.8022321462631226,-0.10881204158067703,-0.3096952438354492 1746018856.449709723,1.8020086288452148,-0.10714477300643921,-0.3189534842967987 1746018856.451707977,1.8018348217010498,-0.10802891850471497,-0.30759239196777344 1746018856.453709226,1.8015891313552856,-0.10735509544610977,-0.29932916164398193 1746018856.455712158,1.8013384342193604,-0.10791327059268951,-0.2838438153266907 1746018856.457709570,1.8011516332626343,-0.1057065948843956,-0.3379549980163574 1746018856.459712683,1.800894856452942,-0.11003727465867996,-0.3183553218841553 1746018856.461711177,1.8007091283798218,-0.10665986686944962,-0.32118821144104004 1746018856.463710633,1.8004772663116455,-0.11071012169122696,-0.2953397035598755 1746018856.465709298,1.8002336025238037,-0.10759042203426361,-0.3852243721485138 1746018856.467710417,1.800021767616272,-0.11110714823007584,-0.3292776048183441 1746018856.469709983,1.7998361587524414,-0.11100946366786957,-0.3090938925743103 1746018856.471711483,1.7995303869247437,-0.11096473783254623,-0.3048343062400818 1746018856.473710097,1.7993535995483398,-0.11082807928323746,-0.29438191652297974 1746018856.475710154,1.799157977104187,-0.11077284067869186,-0.30884063243865967 1746018856.477709710,1.7989137172698975,-0.10934267938137054,-0.31533512473106384 1746018856.479708885,1.7986948490142822,-0.11020435392856598,-0.26721709966659546 1746018856.481710536,1.7985037565231323,-0.11201897263526917,-0.31543436646461487 1746018856.483710572,1.7982631921768188,-0.1088733896613121,-0.28653037548065186 1746018856.485713796,1.7980643510818481,-0.1123991385102272,-0.314659982919693 1746018856.487719854,1.797837495803833,-0.10826853662729263,-0.3027256727218628 1746018856.489710033,1.7976632118225098,-0.11138390749692917,-0.33453062176704407 1746018856.491709809,1.797459602355957,-0.11223868280649185,-0.30678120255470276 1746018856.493710197,1.7972368001937866,-0.11242054402828217,-0.30239930748939514 1746018856.495710204,1.7970130443572998,-0.11183025687932968,-0.3203599154949188 1746018856.497709429,1.7967857122421265,-0.11437056213617325,-0.26780834794044495 1746018856.499711440,1.796595811843872,-0.10947827249765396,-0.31206026673316956 1746018856.501709603,1.7963433265686035,-0.11409993469715118,-0.28432852029800415 1746018856.503711424,1.7960582971572876,-0.11127118766307831,-0.2809732258319855 1746018856.505708876,1.7958683967590332,-0.11251509934663773,-0.292228102684021 1746018856.507710085,1.7956533432006836,-0.11288750171661377,-0.298078715801239 1746018856.509713388,1.7954213619232178,-0.1123310774564743,-0.29555976390838623 1746018856.511698507,1.7951939105987549,-0.11172138899564743,-0.317007452249527 1746018856.513709615,1.7950440645217896,-0.11127245426177979,-0.3359958827495575 1746018856.515709913,1.7947958707809448,-0.11348412185907364,-0.30604249238967896 1746018856.517709629,1.7945488691329956,-0.11323752254247665,-0.30040615797042847 1746018856.519709456,1.7943370342254639,-0.111618772149086,-0.28919717669487 1746018856.521708952,1.7940694093704224,-0.11200995743274689,-0.3468068838119507 1746018856.523710151,1.7938902378082275,-0.1100960522890091,-0.3051815927028656 1746018856.525710649,1.7936761379241943,-0.11132092028856277,-0.32460325956344604 1746018856.527707850,1.7934694290161133,-0.11064215749502182,-0.30370044708251953 1746018856.529715792,1.793274164199829,-0.11305107176303864,-0.29827117919921875 1746018856.531709908,1.7930021286010742,-0.11303308606147766,-0.26422348618507385 1746018856.533709925,1.7927708625793457,-0.11151671409606934,-0.3210526406764984 1746018856.535708960,1.7925552129745483,-0.11425565183162689,-0.2792154550552368 1746018856.537710891,1.7923316955566406,-0.11211422830820084,-0.32400766015052795 1746018856.539711559,1.7921371459960938,-0.11296091228723526,-0.28583747148513794 1746018856.541715013,1.7919552326202393,-0.11329985409975052,-0.29238563776016235 1746018856.543710882,1.7917195558547974,-0.11288850009441376,-0.28805676102638245 1746018856.545710017,1.7915319204330444,-0.1119021400809288,-0.32685452699661255 1746018856.547711307,1.7913116216659546,-0.11331302672624588,-0.29964908957481384 1746018856.549678230,1.7910774946212769,-0.11337257921695709,-0.28730833530426025 1746018856.551709517,1.7908226251602173,-0.11337244510650635,-0.2887588143348694 1746018856.553709864,1.7906421422958374,-0.11412432044744492,-0.3130338490009308 1746018856.555720351,1.7903562784194946,-0.11423030495643616,-0.26947021484375 1746018856.557708456,1.790125846862793,-0.11436548084020615,-0.3328537344932556 1746018856.559709354,1.7898763418197632,-0.1136670634150505,-0.293045312166214 1746018856.561709381,1.7896952629089355,-0.11399833858013153,-0.3376742899417877 1746018856.563709398,1.7894939184188843,-0.11464531719684601,-0.28457334637641907 1746018856.565708805,1.7892892360687256,-0.11394079029560089,-0.2767176032066345 1746018856.567709994,1.7890350818634033,-0.11351989209651947,-0.27382248640060425 1746018856.569709490,1.7888319492340088,-0.11233743280172348,-0.3139503002166748 1746018856.571708986,1.7885761260986328,-0.11381971091032028,-0.31753966212272644 1746018856.573710165,1.7883565425872803,-0.11232662200927734,-0.29526007175445557 1746018856.575709340,1.7881455421447754,-0.1168808713555336,-0.23128044605255127 1746018856.577711170,1.7879095077514648,-0.11217445880174637,-0.3291569948196411 1746018856.579710085,1.7876818180084229,-0.11370090395212173,-0.29801586270332336 1746018856.581709571,1.7874997854232788,-0.11261113733053207,-0.28951433300971985 1746018856.583723284,1.7872437238693237,-0.11242052912712097,-0.303583562374115 1746018856.585721117,1.7870291471481323,-0.11286494135856628,-0.3168349266052246 1746018856.587709782,1.7867851257324219,-0.11215043067932129,-0.30881500244140625 1746018856.589709418,1.78663969039917,-0.11086499691009521,-0.3335564136505127 1746018856.591708234,1.7863425016403198,-0.11186086386442184,-0.2995363175868988 1746018856.593709844,1.7861881256103516,-0.1108449399471283,-0.36845892667770386 1746018856.595709831,1.7859081029891968,-0.11218155920505524,-0.27935314178466797 1746018856.597710819,1.7857762575149536,-0.11235269904136658,-0.35489147901535034 1746018856.599710516,1.7855606079101562,-0.11339352279901505,-0.31466224789619446 1746018856.601711885,1.785310983657837,-0.1141851544380188,-0.3147732615470886 1746018856.603710980,1.785110592842102,-0.11390236765146255,-0.3148893713951111 1746018856.605680359,1.7848610877990723,-0.11390765011310577,-0.3073732852935791 1746018856.607709331,1.7845916748046875,-0.11310098320245743,-0.3544940650463104 1746018856.609709879,1.7843903303146362,-0.11263374239206314,-0.31746068596839905 1746018856.611710557,1.7841819524765015,-0.11281894147396088,-0.3482638895511627 1746018856.613710143,1.7839596271514893,-0.11263597011566162,-0.2965546250343323 1746018856.615710871,1.7837457656860352,-0.11225574463605881,-0.3422479033470154 1746018856.617731298,1.7834886312484741,-0.11258521676063538,-0.31679219007492065 1746018856.619711397,1.7832895517349243,-0.11280108243227005,-0.30916956067085266 1746018856.621712847,1.7830299139022827,-0.11440358310937881,-0.29680466651916504 1746018856.623710810,1.7827790975570679,-0.11408545076847076,-0.2691091001033783 1746018856.625711969,1.782551646232605,-0.11352638900279999,-0.2846980094909668 1746018856.627711765,1.7823643684387207,-0.11430761963129044,-0.28470033407211304 1746018856.629710339,1.782158374786377,-0.11163125932216644,-0.29193490743637085 1746018856.631711709,1.781898021697998,-0.11483969539403915,-0.2941936254501343 1746018856.633710594,1.7816710472106934,-0.11000726372003555,-0.30270031094551086 1746018856.635709468,1.7815003395080566,-0.11051161587238312,-0.2979641258716583 1746018856.637711950,1.7811912298202515,-0.10858563333749771,-0.31987670063972473 1746018856.639710474,1.7810131311416626,-0.10807264596223831,-0.37087535858154297 1746018856.641716353,1.780777096748352,-0.10926034301519394,-0.32034358382225037 1746018856.643664551,1.780603289604187,-0.10814888775348663,-0.3510614037513733 1746018856.645709985,1.78041672706604,-0.11145557463169098,-0.30436763167381287 1746018856.647709691,1.780148983001709,-0.10841924697160721,-0.3487167954444885 1746018856.649709387,1.7799100875854492,-0.1119070053100586,-0.298480749130249 1746018856.651710757,1.7797234058380127,-0.10986205190420151,-0.2985553741455078 1746018856.653719460,1.7794538736343384,-0.1101263239979744,-0.3529413640499115 1746018856.655710450,1.7792264223098755,-0.1097731739282608,-0.32801905274391174 1746018856.657709294,1.7790579795837402,-0.10965730994939804,-0.3418489992618561 1746018856.659711425,1.778814673423767,-0.10918472707271576,-0.3246394097805023 1746018856.661711042,1.7785450220108032,-0.10878399759531021,-0.32955554127693176 1746018856.663709395,1.7783176898956299,-0.10834929347038269,-0.3489941656589508 1746018856.665711426,1.7781236171722412,-0.10976575314998627,-0.3610346019268036 1746018856.667712185,1.7778913974761963,-0.10860902070999146,-0.31188273429870605 1746018856.669710970,1.7776691913604736,-0.11170511692762375,-0.33419403433799744 1746018856.671711868,1.7773977518081665,-0.10953023284673691,-0.30853140354156494 1746018856.673709922,1.7771825790405273,-0.10958941280841827,-0.3172787129878998 1746018856.675710169,1.776975393295288,-0.10871238261461258,-0.29465311765670776 1746018856.677711108,1.7767291069030762,-0.10803071409463882,-0.3406655788421631 1746018856.679709592,1.7764933109283447,-0.10815180093050003,-0.30905407667160034 1746018856.681710330,1.776279330253601,-0.10743830353021622,-0.324487566947937 1746018856.683714956,1.7760343551635742,-0.10491953045129776,-0.3044390082359314 1746018856.685712878,1.775753140449524,-0.10439389199018478,-0.3511248230934143 1746018856.687709659,1.7756054401397705,-0.1048058420419693,-0.3053244352340698 1746018856.689710317,1.775390386581421,-0.10378015786409378,-0.37366756796836853 1746018856.691710014,1.7751164436340332,-0.10547591000795364,-0.35144487023353577 1746018856.693711404,1.77493155002594,-0.10628805309534073,-0.311417818069458 1746018856.695710359,1.7747560739517212,-0.105984166264534,-0.3378939628601074 1746018856.697709364,1.7744964361190796,-0.10627195239067078,-0.3291279971599579 1746018856.699714260,1.7742643356323242,-0.10622306168079376,-0.32364144921302795 1746018856.701710750,1.7740861177444458,-0.10573248565196991,-0.3589591383934021 1746018856.703710417,1.7738620042800903,-0.10528590530157089,-0.34475192427635193 1746018856.705711205,1.7736226320266724,-0.10813749581575394,-0.3304697871208191 1746018856.707710851,1.773459792137146,-0.10273240506649017,-0.371887743473053 1746018856.709711519,1.7732418775558472,-0.10748659074306488,-0.376806378364563 1746018856.711708711,1.7730218172073364,-0.10416970402002335,-0.3848155736923218 1746018856.713710150,1.7728440761566162,-0.10521309077739716,-0.39294224977493286 1746018856.715710538,1.7726054191589355,-0.10690315812826157,-0.3706105947494507 1746018856.717710165,1.7723807096481323,-0.10756122320890427,-0.3670002818107605 1746018856.719709631,1.7721401453018188,-0.1065242663025856,-0.38498061895370483 1746018856.721709858,1.7718709707260132,-0.11034747213125229,-0.31563523411750793 1746018856.723667134,1.7716857194900513,-0.10748068243265152,-0.3449517488479614 1746018856.725661359,1.771486759185791,-0.11167225986719131,-0.2719148099422455 1746018856.727686234,1.7712687253952026,-0.10880555212497711,-0.3362773358821869 1746018856.729709766,1.7710702419281006,-0.11018407344818115,-0.34021660685539246 1746018856.731710584,1.7707585096359253,-0.10903539508581161,-0.33797526359558105 1746018856.733710932,1.7706106901168823,-0.10740082710981369,-0.3697966933250427 1746018856.735710718,1.7703672647476196,-0.10785697400569916,-0.3564862310886383 1746018856.737711707,1.7701642513275146,-0.10791952162981033,-0.3523722290992737 1746018856.739710572,1.7699323892593384,-0.10866953432559967,-0.35064181685447693 1746018856.741711450,1.7697336673736572,-0.110008105635643,-0.3362870514392853 1746018856.743709624,1.7694569826126099,-0.11107773333787918,-0.3468310534954071 1746018856.745710603,1.7692837715148926,-0.10933392494916916,-0.3346182107925415 1746018856.747710029,1.769026279449463,-0.11041397601366043,-0.3459450602531433 1746018856.749710116,1.7688696384429932,-0.11004429310560226,-0.29926469922065735 1746018856.751710604,1.7686001062393188,-0.11178616434335709,-0.30685028433799744 1746018856.753709519,1.7683868408203125,-0.11011191457509995,-0.3254803419113159 1746018856.755709465,1.7681456804275513,-0.10909584909677505,-0.30912894010543823 1746018856.757709142,1.767954707145691,-0.10785939544439316,-0.36983340978622437 1746018856.759709940,1.7677441835403442,-0.10754893720149994,-0.32282397150993347 1746018856.761711189,1.76747465133667,-0.10789370536804199,-0.3967669904232025 1746018856.763709984,1.7672598361968994,-0.11017634719610214,-0.32113516330718994 1746018856.765711504,1.767128586769104,-0.11030570417642593,-0.36331915855407715 1746018856.767710028,1.766915202140808,-0.1118314191699028,-0.3346259295940399 1746018856.769713762,1.7666583061218262,-0.11155536025762558,-0.33870795369148254 1746018856.771710613,1.7664515972137451,-0.11395295709371567,-0.3432620167732239 1746018856.773711021,1.7662711143493652,-0.11262037605047226,-0.31552472710609436 1746018856.775710818,1.7660142183303833,-0.1123666763305664,-0.336466521024704 1746018856.777683843,1.765761375427246,-0.11129287630319595,-0.35191965103149414 1746018856.779709859,1.7655836343765259,-0.11147180199623108,-0.35146665573120117 1746018856.781709776,1.7653651237487793,-0.11073371022939682,-0.3758939504623413 1746018856.783709993,1.7650867700576782,-0.10911456495523453,-0.3500802218914032 1746018856.785710531,1.7649517059326172,-0.11063247919082642,-0.40706300735473633 1746018856.787708434,1.7646986246109009,-0.11108342558145523,-0.3445659875869751 1746018856.789709613,1.7644364833831787,-0.11234721541404724,-0.3483014702796936 1746018856.791708388,1.7642261981964111,-0.11298085004091263,-0.34563493728637695 1746018856.793710078,1.7640455961227417,-0.11291228979825974,-0.31553736329078674 1746018856.795709925,1.763809323310852,-0.11705338954925537,-0.2614205777645111 1746018856.797746031,1.7635776996612549,-0.1132369115948677,-0.3216173052787781 1746018856.799710070,1.7633264064788818,-0.11594878882169724,-0.25881290435791016 1746018856.801714154,1.7631107568740845,-0.11266737431287766,-0.31622594594955444 1746018856.803720694,1.7629241943359375,-0.11229419708251953,-0.32947856187820435 1746018856.805709950,1.7627792358398438,-0.11144699156284332,-0.3381478488445282 1746018856.807710097,1.7625105381011963,-0.11108627915382385,-0.3599010109901428 1746018856.809710395,1.7622547149658203,-0.11194348335266113,-0.37026867270469666 1746018856.811716403,1.7620383501052856,-0.11318989843130112,-0.3575980067253113 1746018856.813709507,1.7618904113769531,-0.11411531269550323,-0.35033726692199707 1746018856.815710586,1.761621117591858,-0.11504049599170685,-0.3118348717689514 1746018856.817709560,1.7613846063613892,-0.11440467834472656,-0.3356991112232208 1746018856.819710199,1.7611815929412842,-0.11982524394989014,-0.30435723066329956 1746018856.821708693,1.7609047889709473,-0.11372989416122437,-0.3308712840080261 1746018856.823708760,1.7607060670852661,-0.11592060327529907,-0.3159809112548828 1746018856.825708928,1.7605040073394775,-0.11259368062019348,-0.3398919999599457 1746018856.827710367,1.76022207736969,-0.11305887997150421,-0.328913152217865 1746018856.829710164,1.7600888013839722,-0.1102725937962532,-0.38236430287361145 1746018856.831711653,1.7598289251327515,-0.11516918241977692,-0.3109661638736725 1746018856.833709226,1.7596302032470703,-0.11171719431877136,-0.3552103042602539 1746018856.835709734,1.7593865394592285,-0.11642321199178696,-0.26649871468544006 1746018856.837710452,1.7591546773910522,-0.11238976567983627,-0.33945757150650024 1746018856.839712072,1.758931040763855,-0.11464224755764008,-0.3087010979652405 1746018856.841717118,1.7587127685546875,-0.11600296199321747,-0.29533421993255615 1746018856.843711324,1.7584604024887085,-0.11590345948934555,-0.2782116234302521 1746018856.845709588,1.7582616806030273,-0.11587652564048767,-0.2840246856212616 1746018856.847716228,1.7580384016036987,-0.11477384716272354,-0.30252066254615784 1746018856.849710554,1.7578266859054565,-0.11335737258195877,-0.30081433057785034 1746018856.851709749,1.7576078176498413,-0.11336863040924072,-0.3029639422893524 1746018856.853711399,1.7574176788330078,-0.11233273893594742,-0.34963804483413696 1746018856.855710354,1.7571414709091187,-0.11325949430465698,-0.3686685562133789 1746018856.857709409,1.7569578886032104,-0.11297784745693207,-0.30704742670059204 1746018856.859709887,1.756739616394043,-0.11455779522657394,-0.3225277364253998 1746018856.861709303,1.7564963102340698,-0.11464658379554749,-0.29214727878570557 1746018856.863709610,1.7562696933746338,-0.1156100258231163,-0.3131888508796692 1746018856.865708485,1.7561066150665283,-0.11388099193572998,-0.2930448353290558 1746018856.867711007,1.7558395862579346,-0.11601002514362335,-0.2489365190267563 1746018856.869709762,1.7555713653564453,-0.11189007759094238,-0.3326716721057892 1746018856.871709118,1.7553555965423584,-0.11200753599405289,-0.30047962069511414 1746018856.873708754,1.7551449537277222,-0.11061765998601913,-0.34172722697257996 1746018856.875710084,1.754913091659546,-0.11140502244234085,-0.31338798999786377 1746018856.877707405,1.7547067403793335,-0.11137350648641586,-0.34033462405204773 1746018856.879708214,1.7544832229614258,-0.11167031526565552,-0.3283332288265228 1746018856.881711607,1.7542879581451416,-0.11249147355556488,-0.3274255394935608 1746018856.883709971,1.7540568113327026,-0.11335546523332596,-0.3168860673904419 1746018856.885711641,1.7537968158721924,-0.11392568051815033,-0.3057640790939331 1746018856.887708131,1.753565788269043,-0.1145135834813118,-0.30197662115097046 1746018856.889711164,1.7534358501434326,-0.11480751633644104,-0.30000394582748413 1746018856.891709838,1.7532007694244385,-0.11274968832731247,-0.2999088168144226 1746018856.893708673,1.752936601638794,-0.11592299491167068,-0.266679048538208 1746018856.895710673,1.7527222633361816,-0.10952925682067871,-0.34702321887016296 1746018856.897708847,1.7525042295455933,-0.11248492449522018,-0.2914039194583893 1746018856.899714135,1.752355933189392,-0.11049196869134903,-0.37540313601493835 1746018856.901708551,1.7520543336868286,-0.11210276931524277,-0.3312910795211792 1746018856.903708147,1.7518177032470703,-0.11222349107265472,-0.317345529794693 1746018856.905709537,1.7515997886657715,-0.11239701509475708,-0.3168112635612488 1746018856.907708852,1.751399040222168,-0.11369182914495468,-0.3251122534275055 1746018856.909710893,1.7511931657791138,-0.11292103677988052,-0.2953180968761444 1746018856.911709136,1.7509299516677856,-0.1141124963760376,-0.27853715419769287 1746018856.913713241,1.7506619691848755,-0.1136833056807518,-0.277513712644577 1746018856.915710944,1.7505009174346924,-0.11299091577529907,-0.26044899225234985 1746018856.917709397,1.750235915184021,-0.1117415502667427,-0.26537489891052246 1746018856.919721558,1.750004529953003,-0.11003204435110092,-0.3113744556903839 1746018856.921710364,1.7498224973678589,-0.11035743355751038,-0.32754161953926086 1746018856.923711152,1.7495293617248535,-0.10993614047765732,-0.29335373640060425 1746018856.925710298,1.7493844032287598,-0.11028487980365753,-0.28115224838256836 1746018856.927709824,1.7491196393966675,-0.10954724997282028,-0.3007998466491699 1746018856.929709770,1.7489300966262817,-0.11280014365911484,-0.2927551865577698 1746018856.931710689,1.7487189769744873,-0.10923092812299728,-0.30550581216812134 1746018856.933709864,1.748404860496521,-0.11404483765363693,-0.25095313787460327 1746018856.935711745,1.748201608657837,-0.11040369421243668,-0.2671501636505127 1746018856.937710399,1.7480123043060303,-0.1107989177107811,-0.2613990306854248 1746018856.939709124,1.747725009918213,-0.10878662019968033,-0.30028340220451355 1746018856.941686698,1.7475624084472656,-0.10856111347675323,-0.3180857300758362 1746018856.943710480,1.7473019361495972,-0.10631703585386276,-0.3232543468475342 1746018856.945711128,1.747145175933838,-0.10727675259113312,-0.3496720492839813 1746018856.947709522,1.7468849420547485,-0.10461680591106415,-0.32845592498779297 1746018856.949709740,1.746622920036316,-0.10676288604736328,-0.3385009467601776 1746018856.951709847,1.7463886737823486,-0.107399120926857,-0.3164840638637543 1746018856.953711106,1.7461402416229248,-0.10641089826822281,-0.3113690912723541 1746018856.955710111,1.7459760904312134,-0.10644356906414032,-0.32907116413116455 1746018856.957709768,1.7457311153411865,-0.10751309990882874,-0.2814668118953705 1746018856.959708752,1.7454843521118164,-0.1079043298959732,-0.2721109986305237 1746018856.961709461,1.7453304529190063,-0.10674329102039337,-0.31275704503059387 1746018856.963715519,1.745082139968872,-0.10644432157278061,-0.32912904024124146 1746018856.965710516,1.7448173761367798,-0.1054970994591713,-0.31112682819366455 1746018856.967708630,1.7446156740188599,-0.10745391994714737,-0.2866591215133667 1746018856.969714237,1.7443888187408447,-0.10328757762908936,-0.34426456689834595 1746018856.971709555,1.744156837463379,-0.1081322506070137,-0.3503377139568329 1746018856.973711426,1.7439671754837036,-0.10439611971378326,-0.33064091205596924 1746018856.975709981,1.7437353134155273,-0.10523708909749985,-0.315958708524704 1746018856.977711951,1.743508219718933,-0.1053006649017334,-0.32997068762779236 1746018856.979709664,1.743335247039795,-0.10437697917222977,-0.3254092037677765 1746018856.981720562,1.7430777549743652,-0.10819331556558609,-0.3105772137641907 1746018856.983710189,1.7428535223007202,-0.1061268225312233,-0.3117760419845581 1746018856.985709755,1.742609977722168,-0.10941219329833984,-0.2813805639743805 1746018856.987710062,1.7423912286758423,-0.10465170443058014,-0.3173956274986267 1746018856.989709388,1.7421391010284424,-0.10741613060235977,-0.27871546149253845 1746018856.991711148,1.7419524192810059,-0.10665575414896011,-0.30340808629989624 1746018856.993712748,1.7417101860046387,-0.10542276501655579,-0.3058260381221771 1746018856.995711793,1.7415218353271484,-0.10518992692232132,-0.3079473078250885 1746018856.997710608,1.7412822246551514,-0.10605695843696594,-0.29911497235298157 1746018856.999709102,1.7410672903060913,-0.1051672026515007,-0.33266371488571167 1746018857.001710121,1.7408804893493652,-0.10428301244974136,-0.330533504486084 1746018857.003700710,1.740670919418335,-0.10702415555715561,-0.29282668232917786 1746018857.005708692,1.7404582500457764,-0.10754059255123138,-0.30311113595962524 1746018857.007710222,1.7402260303497314,-0.10611377656459808,-0.28940266370773315 1746018857.009708896,1.7399790287017822,-0.10846474766731262,-0.3081156313419342 1746018857.011709174,1.7397782802581787,-0.105615995824337,-0.31497713923454285 1746018857.013713729,1.7395851612091064,-0.10689954459667206,-0.3348964750766754 1746018857.015712173,1.7394148111343384,-0.10707621276378632,-0.3063843250274658 1746018857.017710377,1.7391624450683594,-0.10761350393295288,-0.32050472497940063 1746018857.019710524,1.7389634847640991,-0.10562647134065628,-0.3559519052505493 1746018857.021710170,1.7386983633041382,-0.10945168882608414,-0.29161539673805237 1746018857.023708254,1.738487958908081,-0.10629484057426453,-0.35200217366218567 1746018857.025710335,1.738257646560669,-0.11035095155239105,-0.2815801501274109 1746018857.027710963,1.7380499839782715,-0.10623687505722046,-0.3555108606815338 1746018857.029709958,1.7378425598144531,-0.10953115671873093,-0.31801846623420715 1746018857.031710556,1.7375863790512085,-0.10936013609170914,-0.3145808279514313 1746018857.033707978,1.7373759746551514,-0.109523244202137,-0.3191840350627899 1746018857.035709147,1.7371811866760254,-0.1089971661567688,-0.32692238688468933 1746018857.037707240,1.736921787261963,-0.10904555767774582,-0.3184147775173187 1746018857.039710103,1.7367721796035767,-0.10801997035741806,-0.3297747075557709 1746018857.041708897,1.736547827720642,-0.10989684611558914,-0.31701216101646423 1746018857.043714044,1.7363178730010986,-0.11103358864784241,-0.3207770884037018 1746018857.045709693,1.7360721826553345,-0.10776455700397491,-0.33443546295166016 1746018857.047709249,1.7358484268188477,-0.111737459897995,-0.3486187160015106 1746018857.049710698,1.7356634140014648,-0.10938581079244614,-0.31525281071662903 1746018857.051709684,1.735459804534912,-0.1111922487616539,-0.35201603174209595 1746018857.053708899,1.7352193593978882,-0.11194127798080444,-0.2723643183708191 1746018857.055720028,1.735005259513855,-0.1121421828866005,-0.29326146841049194 1746018857.057709605,1.7347930669784546,-0.11223107576370239,-0.2854453921318054 1746018857.059710824,1.7345707416534424,-0.1145709678530693,-0.26446962356567383 1746018857.061709899,1.734326958656311,-0.1097264438867569,-0.30687999725341797 1746018857.063709745,1.7341021299362183,-0.11485696583986282,-0.27704787254333496 1746018857.065708380,1.7338500022888184,-0.11155740171670914,-0.31334400177001953 1746018857.067709328,1.7336739301681519,-0.11231384426355362,-0.29239746928215027 1746018857.069708424,1.7334520816802979,-0.11311586946249008,-0.2772560119628906 1746018857.071711607,1.7332388162612915,-0.11242947727441788,-0.29758620262145996 1746018857.073708909,1.7329736948013306,-0.11179850995540619,-0.3034432828426361 1746018857.075710719,1.7327755689620972,-0.11174184828996658,-0.3071480393409729 1746018857.077742136,1.732568621635437,-0.11252692341804504,-0.2871115207672119 1746018857.079709972,1.7323298454284668,-0.11101429909467697,-0.3129519820213318 1746018857.081709818,1.7321165800094604,-0.11098486930131912,-0.27233070135116577 1746018857.083712019,1.7319607734680176,-0.11032995581626892,-0.3311825692653656 1746018857.085710694,1.7317243814468384,-0.11052805185317993,-0.28420156240463257 1746018857.087710791,1.7315164804458618,-0.11063770949840546,-0.3265131115913391 1746018857.089709135,1.7312601804733276,-0.11010649055242538,-0.34441375732421875 1746018857.091721154,1.7310847043991089,-0.1130363792181015,-0.3021819591522217 1746018857.093709900,1.7308151721954346,-0.11270423978567123,-0.2962128221988678 1746018857.095711309,1.7305995225906372,-0.11105741560459137,-0.2960294187068939 1746018857.097709112,1.7304497957229614,-0.11445338279008865,-0.2704215347766876 1746018857.099712215,1.730135202407837,-0.11131547391414642,-0.34621331095695496 1746018857.101708906,1.7300015687942505,-0.11399286985397339,-0.2989225387573242 1746018857.103708552,1.7297708988189697,-0.1136254221200943,-0.3231402635574341 1746018857.105713940,1.7295820713043213,-0.11356944590806961,-0.321150004863739 1746018857.107709939,1.729313850402832,-0.11289677768945694,-0.32417550683021545 1746018857.109713042,1.7290863990783691,-0.11444758623838425,-0.29828116297721863 1746018857.111715203,1.7287954092025757,-0.11392997205257416,-0.2993057370185852 1746018857.113710661,1.7286756038665771,-0.11390912532806396,-0.3157905340194702 1746018857.115711409,1.7284314632415771,-0.11367058753967285,-0.3285028636455536 1746018857.117710685,1.7282068729400635,-0.11460757255554199,-0.2662648558616638 1746018857.119715391,1.7279504537582397,-0.11347272992134094,-0.3255160450935364 1746018857.121710618,1.7276688814163208,-0.11459288001060486,-0.2826284170150757 1746018857.123710956,1.7274951934814453,-0.11419585347175598,-0.2942253053188324 1746018857.125710682,1.7272485494613647,-0.11445971578359604,-0.28265708684921265 1746018857.127709487,1.727073073387146,-0.11400455236434937,-0.28344979882240295 1746018857.129709695,1.7268904447555542,-0.11308101564645767,-0.27671870589256287 1746018857.131711084,1.7266267538070679,-0.1123710498213768,-0.3058716356754303 1746018857.133711783,1.7264186143875122,-0.11429144442081451,-0.30141928791999817 1746018857.135710577,1.7261821031570435,-0.11130182445049286,-0.334858238697052 1746018857.137710133,1.7259451150894165,-0.1163976788520813,-0.29821455478668213 1746018857.139710000,1.7257299423217773,-0.1124952882528305,-0.3215456008911133 1746018857.141709366,1.7255016565322876,-0.11351009458303452,-0.3126372992992401 1746018857.143711707,1.7252578735351562,-0.11354314535856247,-0.2867954969406128 1746018857.145709500,1.725071907043457,-0.11269541084766388,-0.2900828421115875 1746018857.147711380,1.7248517274856567,-0.11262357234954834,-0.3079299330711365 1746018857.149709153,1.7246736288070679,-0.11237890273332596,-0.3093944489955902 1746018857.151711986,1.724454641342163,-0.111054927110672,-0.31156405806541443 1746018857.153709258,1.7242017984390259,-0.113036148250103,-0.2863435745239258 1746018857.155711739,1.7240049839019775,-0.11052686721086502,-0.3421890139579773 1746018857.157709231,1.7237492799758911,-0.11237341165542603,-0.2905292212963104 1746018857.159712184,1.7235695123672485,-0.1123034805059433,-0.33886805176734924 1746018857.161711259,1.7233296632766724,-0.11387171596288681,-0.2906705439090729 1746018857.163710174,1.7231017351150513,-0.11433875560760498,-0.3229680359363556 1746018857.165711703,1.7228788137435913,-0.1142757460474968,-0.3129851818084717 1746018857.167711219,1.7226134538650513,-0.11420155316591263,-0.2819790840148926 1746018857.169711727,1.722426176071167,-0.11274939030408859,-0.3219522535800934 1746018857.171709340,1.7222483158111572,-0.11342684924602509,-0.24337324500083923 1746018857.173713074,1.7220038175582886,-0.1121314987540245,-0.33189061284065247 1746018857.175713772,1.7217928171157837,-0.1126537024974823,-0.297017902135849 1746018857.177711745,1.7215638160705566,-0.11237993091344833,-0.3167574405670166 1746018857.179713075,1.7212984561920166,-0.11343976855278015,-0.3154681324958801 1746018857.181720236,1.721091389656067,-0.11361505836248398,-0.2965957224369049 1746018857.183709622,1.7208317518234253,-0.1145554706454277,-0.3025655746459961 1746018857.185710250,1.7206835746765137,-0.11479034274816513,-0.3143148124217987 1746018857.187708554,1.7204301357269287,-0.1149502545595169,-0.26233336329460144 1746018857.189711206,1.7202757596969604,-0.11534681171178818,-0.31718260049819946 1746018857.191709600,1.7199699878692627,-0.11322170495986938,-0.28489094972610474 1746018857.193671704,1.7196927070617676,-0.11642488092184067,-0.30762746930122375 1746018857.195710515,1.7195521593093872,-0.11216419190168381,-0.28939419984817505 1746018857.197719710,1.7193076610565186,-0.11249743402004242,-0.2863297164440155 1746018857.199714216,1.7191041707992554,-0.10990465432405472,-0.32843148708343506 1746018857.201710376,1.7188149690628052,-0.11038180440664291,-0.3218453824520111 1746018857.203710343,1.7186278104782104,-0.11018414050340652,-0.3279391825199127 1746018857.205710200,1.7184706926345825,-0.10997561365365982,-0.36120784282684326 1746018857.207710367,1.7181514501571655,-0.11245256662368774,-0.2706967890262604 1746018857.209710113,1.7179399728775024,-0.10968778282403946,-0.306964635848999 1746018857.211709329,1.7177472114562988,-0.11125116795301437,-0.26445770263671875 1746018857.213714415,1.7174773216247559,-0.10953596979379654,-0.32267558574676514 1746018857.215715615,1.7173019647598267,-0.1104571670293808,-0.3294539153575897 1746018857.217709921,1.7170716524124146,-0.11075345426797867,-0.33405187726020813 1746018857.219710779,1.7168419361114502,-0.11030006408691406,-0.31244930624961853 1746018857.221708722,1.7166163921356201,-0.10945550352334976,-0.3290931284427643 1746018857.223708689,1.7163586616516113,-0.10848600417375565,-0.32755720615386963 1746018857.225711571,1.7161802053451538,-0.10843048244714737,-0.3407857418060303 1746018857.227712360,1.7159240245819092,-0.11162017285823822,-0.2859761714935303 1746018857.229711305,1.715715765953064,-0.10872557759284973,-0.324858158826828 1746018857.231718496,1.7155104875564575,-0.11319998651742935,-0.2920534312725067 1746018857.233710297,1.715240478515625,-0.10898127406835556,-0.32382312417030334 1746018857.235711126,1.7149995565414429,-0.111332468688488,-0.3118968605995178 1746018857.237709620,1.7147995233535767,-0.1086985170841217,-0.2998633086681366 1746018857.239709045,1.714553952217102,-0.10867928713560104,-0.3115110397338867 1746018857.241711908,1.7143257856369019,-0.10897587239742279,-0.3104398846626282 1746018857.243712085,1.71408212184906,-0.10879392176866531,-0.33480724692344666 1746018857.245710098,1.7138866186141968,-0.10570552200078964,-0.3011731505393982 1746018857.247709664,1.7136567831039429,-0.10700099170207977,-0.35599756240844727 1746018857.249710182,1.713415265083313,-0.10417387634515762,-0.3137008547782898 1746018857.251709658,1.7131924629211426,-0.10549969226121902,-0.34126386046409607 1746018857.253708794,1.7129762172698975,-0.1066843792796135,-0.28750020265579224 1746018857.255710143,1.712714433670044,-0.10641957074403763,-0.32314372062683105 1746018857.257708477,1.7125543355941772,-0.10598792880773544,-0.31287455558776855 1746018857.259713684,1.7123382091522217,-0.10684311389923096,-0.30819085240364075 1746018857.261714202,1.7120773792266846,-0.10637932270765305,-0.3415115475654602 1746018857.263720601,1.7118948698043823,-0.10574698448181152,-0.33392420411109924 1746018857.265716350,1.7116358280181885,-0.10489840805530548,-0.3485580384731293 1746018857.267710275,1.711442232131958,-0.10688106715679169,-0.30453407764434814 1746018857.269709881,1.711234211921692,-0.10201481729745865,-0.38259199261665344 1746018857.271709066,1.7110321521759033,-0.10681935399770737,-0.32375526428222656 1746018857.273720215,1.7108252048492432,-0.1037818193435669,-0.36402228474617004 1746018857.275711294,1.710605263710022,-0.10510731488466263,-0.39015647768974304 1746018857.277708847,1.7103971242904663,-0.1065245270729065,-0.34591275453567505 1746018857.279711158,1.710188388824463,-0.1068609431385994,-0.34412792325019836 1746018857.281709703,1.7100147008895874,-0.1072048544883728,-0.37837332487106323 1746018857.283714389,1.709751009941101,-0.10977638512849808,-0.28602972626686096 1746018857.285724866,1.709489345550537,-0.10742244869470596,-0.33987662196159363 1746018857.287709463,1.7092421054840088,-0.10876352339982986,-0.2887572944164276 1746018857.289710241,1.7090041637420654,-0.10815242677927017,-0.3324054181575775 1746018857.291695630,1.7088432312011719,-0.10955489426851273,-0.30598077178001404 1746018857.293691019,1.7085955142974854,-0.1077997013926506,-0.3370177447795868 1746018857.295708278,1.7083748579025269,-0.10661710798740387,-0.342496395111084 1746018857.297709578,1.7082130908966064,-0.10629343241453171,-0.36182087659835815 1746018857.299686320,1.7079102993011475,-0.10781905055046082,-0.3623166084289551 1746018857.301709962,1.7077394723892212,-0.10798011720180511,-0.31656938791275024 1746018857.303719908,1.707524299621582,-0.10885739326477051,-0.3007820248603821 1746018857.305715618,1.707350492477417,-0.11061098426580429,-0.33690550923347473 1746018857.307708561,1.7070404291152954,-0.10887442529201508,-0.3165709972381592 1746018857.309712225,1.7068489789962769,-0.11066780239343643,-0.3687044382095337 1746018857.311708785,1.7066047191619873,-0.1098354235291481,-0.30759668350219727 1746018857.313708351,1.7064324617385864,-0.11157514899969101,-0.30946284532546997 1746018857.315708418,1.7061821222305298,-0.10839282721281052,-0.3227061629295349 1746018857.317710629,1.7059738636016846,-0.10828275233507156,-0.33573824167251587 1746018857.319709995,1.7057100534439087,-0.10831683874130249,-0.37322723865509033 1746018857.321710894,1.7055631875991821,-0.10678365081548691,-0.32256022095680237 1746018857.323712213,1.7053195238113403,-0.10748869180679321,-0.384265273809433 1746018857.325710467,1.7051351070404053,-0.10882303863763809,-0.3374693989753723 1746018857.327710063,1.704911470413208,-0.11023030430078506,-0.3413804769515991 1746018857.329709469,1.7046598196029663,-0.1117311641573906,-0.32361382246017456 1746018857.331711560,1.7044398784637451,-0.11150071769952774,-0.3315880298614502 1746018857.333710064,1.704236388206482,-0.11195355653762817,-0.3010949194431305 1746018857.335710812,1.7040172815322876,-0.11121005564928055,-0.31588679552078247 1746018857.337710449,1.7037773132324219,-0.1115482822060585,-0.3287031948566437 1746018857.339713772,1.7035948038101196,-0.1106928288936615,-0.331195592880249 1746018857.341709360,1.7033203840255737,-0.11074115335941315,-0.33365029096603394 1746018857.343710329,1.7031584978103638,-0.10956873744726181,-0.375957727432251 1746018857.345710667,1.7029268741607666,-0.10845181345939636,-0.3274381756782532 1746018857.347710844,1.702684998512268,-0.10985417664051056,-0.3985462784767151 1746018857.349711001,1.7024861574172974,-0.11037477850914001,-0.327226459980011 1746018857.351713833,1.70223867893219,-0.11145836114883423,-0.33068859577178955 1746018857.353709001,1.7020565271377563,-0.11216098815202713,-0.34961217641830444 1746018857.355711052,1.7018039226531982,-0.11210664361715317,-0.32264387607574463 1746018857.357708945,1.70161771774292,-0.11507042497396469,-0.3085983097553253 1746018857.359710535,1.7013740539550781,-0.11239289492368698,-0.30399686098098755 1746018857.361710542,1.7011070251464844,-0.11550182104110718,-0.2522731125354767 1746018857.363710158,1.7009423971176147,-0.11148250102996826,-0.32159292697906494 1746018857.365709233,1.7007044553756714,-0.1113593727350235,-0.32488393783569336 1746018857.367709872,1.7005152702331543,-0.11026174575090408,-0.32644498348236084 1746018857.369709337,1.7002744674682617,-0.11048503965139389,-0.35113126039505005 1746018857.371709675,1.7000346183776855,-0.11129747331142426,-0.35495567321777344 1746018857.373711024,1.6998727321624756,-0.11180350929498672,-0.3159290552139282 1746018857.375715650,1.6996147632598877,-0.11254142224788666,-0.30278465151786804 1746018857.377708513,1.6994158029556274,-0.11347434669733047,-0.3156488835811615 1746018857.379709472,1.699225664138794,-0.11376868933439255,-0.30286040902137756 1746018857.381709460,1.6989634037017822,-0.11669483780860901,-0.30452436208724976 1746018857.383711691,1.6987775564193726,-0.11252284049987793,-0.3073699474334717 1746018857.385708622,1.698499083518982,-0.11530883610248566,-0.329161137342453 1746018857.387709521,1.6983163356781006,-0.11134019494056702,-0.3120415210723877 1746018857.389707985,1.6981308460235596,-0.11168316751718521,-0.35454094409942627 1746018857.391710656,1.6979148387908936,-0.11139563471078873,-0.3406946063041687 1746018857.393709461,1.6976004838943481,-0.11404278129339218,-0.3561907410621643 1746018857.395710119,1.6974623203277588,-0.1112302616238594,-0.3415859341621399 1746018857.397707792,1.6972721815109253,-0.11783703416585922,-0.3000221848487854 1746018857.399711385,1.6969772577285767,-0.11242443323135376,-0.34679338335990906 1746018857.401710300,1.6968213319778442,-0.11462625116109848,-0.35064011812210083 1746018857.403710087,1.6965502500534058,-0.11618897318840027,-0.30391833186149597 1746018857.405709102,1.6963733434677124,-0.11610066145658493,-0.30844420194625854 1746018857.407710812,1.6961376667022705,-0.11575379967689514,-0.2999417781829834 1746018857.409711351,1.6959468126296997,-0.11449940502643585,-0.2994019091129303 1746018857.411709504,1.6956532001495361,-0.11384203284978867,-0.2976427674293518 1746018857.413720462,1.695433497428894,-0.11468637734651566,-0.29565444588661194 1746018857.415712203,1.6952053308486938,-0.11186544597148895,-0.3162919282913208 1746018857.417709024,1.695010781288147,-0.11115168780088425,-0.3689144253730774 1746018857.419709702,1.6948115825653076,-0.11379177868366241,-0.2927166819572449 1746018857.421709428,1.6945521831512451,-0.1116187572479248,-0.33915019035339355 1746018857.423708644,1.694353461265564,-0.11461091041564941,-0.30218827724456787 1746018857.425708981,1.6941049098968506,-0.11391707509756088,-0.3008924126625061 1746018857.427708747,1.6938732862472534,-0.11482797563076019,-0.30885303020477295 1746018857.429710418,1.69365394115448,-0.11756999790668488,-0.2654430866241455 1746018857.431710605,1.6934425830841064,-0.1141422837972641,-0.30748456716537476 1746018857.433709780,1.6931815147399902,-0.1141686961054802,-0.30656054615974426 1746018857.435712774,1.6929864883422852,-0.11004454642534256,-0.3698310852050781 1746018857.437710396,1.6928075551986694,-0.11167467385530472,-0.3426327407360077 1746018857.439708930,1.692526936531067,-0.1115250438451767,-0.36325982213020325 1746018857.441717223,1.6923631429672241,-0.11191853135824203,-0.3656233847141266 1746018857.443720626,1.6921560764312744,-0.11295229196548462,-0.3729362487792969 1746018857.445710063,1.6919687986373901,-0.11386514455080032,-0.3301622271537781 1746018857.447710410,1.6917210817337036,-0.11489224433898926,-0.31765320897102356 1746018857.449710988,1.6914633512496948,-0.11523105204105377,-0.33037352561950684 1746018857.451710344,1.6913015842437744,-0.11614315211772919,-0.318841814994812 1746018857.453729658,1.6910251379013062,-0.11619705706834793,-0.2883410155773163 1746018857.455710789,1.6908215284347534,-0.11669468879699707,-0.3216157555580139 1746018857.457709944,1.6905953884124756,-0.11180391162633896,-0.3345709443092346 1746018857.459709581,1.6903635263442993,-0.11457086354494095,-0.32297682762145996 1746018857.461710179,1.6901071071624756,-0.11165337264537811,-0.34300458431243896 1746018857.463709625,1.689987301826477,-0.11332737654447556,-0.33234095573425293 1746018857.465710744,1.6896687746047974,-0.11265259236097336,-0.3826325237751007 1746018857.467709067,1.6894278526306152,-0.1133095994591713,-0.31595706939697266 1746018857.469710677,1.6893006563186646,-0.11327115446329117,-0.3355458974838257 1746018857.471708680,1.6889888048171997,-0.11464445292949677,-0.30908557772636414 1746018857.473698468,1.6887651681900024,-0.1149306371808052,-0.3139617145061493 1746018857.475715377,1.6885091066360474,-0.11488620191812515,-0.30718326568603516 1746018857.477709352,1.6883190870285034,-0.11417610198259354,-0.29032623767852783 1746018857.479710491,1.6880780458450317,-0.11315910518169403,-0.33869895339012146 1746018857.481708875,1.687814474105835,-0.11175356060266495,-0.3237372636795044 1746018857.483711007,1.6876451969146729,-0.11113028228282928,-0.31708231568336487 1746018857.485708168,1.687391757965088,-0.11022160202264786,-0.29296281933784485 1746018857.487710199,1.6871429681777954,-0.11085683852434158,-0.3067793846130371 1746018857.489713923,1.6869783401489258,-0.11058079451322556,-0.32223623991012573 1746018857.491712497,1.6867284774780273,-0.11371731758117676,-0.2998342514038086 1746018857.493709018,1.6865003108978271,-0.109840527176857,-0.33924657106399536 1746018857.495709996,1.68626070022583,-0.11465881764888763,-0.28045210242271423 1746018857.497710073,1.6860495805740356,-0.1113881841301918,-0.3114732801914215 1746018857.499709439,1.6858832836151123,-0.11165563017129898,-0.2795339822769165 1746018857.501709947,1.685629963874817,-0.11008753627538681,-0.2613643705844879 1746018857.503710014,1.685348391532898,-0.10509608685970306,0.2680683732032776 1746018857.505708207,1.68521249294281,-0.07201637327671051,0.7045015692710876 1746018857.507710128,1.6851630210876465,-0.026155240833759308,0.245191752910614 1746018857.509711277,1.6850643157958984,-0.007623069453984499,-0.07072804868221283 1746018857.511710914,1.6849744319915771,-0.003512528259307146,-0.025161508470773697 1746018857.513713846,1.684946894645691,-0.0012870131758973002,0.06520846486091614 1746018857.515709445,1.684891939163208,0.005895192269235849,-0.03669247776269913 1746018857.517708320,1.6848303079605103,0.0057203928008675575,0.17645153403282166 1746018857.519709819,1.6848890781402588,0.005541153252124786,0.6818933486938477 1746018857.521709826,1.6849411725997925,0.033899690955877304,0.5774484872817993 1746018857.523709372,1.685001254081726,0.055479757487773895,0.39321643114089966 1746018857.525710071,1.6850779056549072,0.06198516860604286,0.340987890958786 1746018857.527709536,1.6851974725723267,0.06400801241397858,0.4029947817325592 1746018857.529714062,1.6853834390640259,0.06920609623193741,0.43128252029418945 1746018857.531708839,1.685530424118042,0.07467196881771088,0.4192535877227783 1746018857.533709547,1.6856001615524292,0.07898500561714172,0.4720191955566406 1746018857.535709825,1.685793399810791,0.08188412338495255,0.49776434898376465 1746018857.537708039,1.686012864112854,0.08982467651367188,0.48023656010627747 1746018857.539710160,1.6860935688018799,0.0909164547920227,0.5326976776123047 1746018857.541709896,1.6862941980361938,0.0992479994893074,0.5447167754173279 1746018857.543711556,1.6865170001983643,0.10121576488018036,0.5086301565170288 1746018857.545711463,1.6867915391921997,0.10786686092615128,0.48923778533935547 1746018857.547678978,1.6869895458221436,0.11305684596300125,0.4205174744129181 1746018857.549709663,1.6872996091842651,0.11507121473550797,0.38381412625312805 1746018857.551709800,1.687575340270996,0.11704879254102707,0.37468719482421875 1746018857.553712292,1.687813639640808,0.11937054246664047,0.3886036276817322 1746018857.555710606,1.688072681427002,0.11997387558221817,0.36084991693496704 1746018857.557715101,1.6883784532546997,0.11968693137168884,0.3834165930747986 1746018857.559709618,1.6886495351791382,0.1211935356259346,0.3674784004688263 1746018857.561682654,1.688892126083374,0.12127338349819183,0.3357485234737396 1746018857.563710173,1.689223289489746,0.1226920410990715,0.3180251121520996 1746018857.565709889,1.6894689798355103,0.1226022019982338,0.3289527893066406 1746018857.567709746,1.689717173576355,0.12217649817466736,0.3046700656414032 1746018857.569710665,1.689943552017212,0.12331630289554596,0.3129243850708008 1746018857.571709670,1.6901977062225342,0.12308947741985321,0.28757035732269287 1746018857.573714977,1.6904165744781494,0.12530669569969177,0.2306380718946457 1746018857.575711767,1.6906869411468506,0.12306772172451019,0.27925530076026917 1746018857.577711514,1.6909507513046265,0.12147600948810577,0.267172634601593 1746018857.579711761,1.691211223602295,0.1221575140953064,0.31100359559059143 1746018857.581711067,1.691417932510376,0.121988445520401,0.30231595039367676 1746018857.583711645,1.6917020082473755,0.12239206582307816,0.29593679308891296 1746018857.585709808,1.6919208765029907,0.12177513539791107,0.29221904277801514 1746018857.587709064,1.6922295093536377,0.1226559653878212,0.2703627943992615 1746018857.589709472,1.6923677921295166,0.12267818301916122,0.24799808859825134 1746018857.591710781,1.692639946937561,0.12198033928871155,0.25725239515304565 1746018857.593711009,1.6928603649139404,0.12106536328792572,0.28700196743011475 1746018857.595716837,1.6930969953536987,0.120064377784729,0.3053848147392273 1746018857.597712545,1.693303108215332,0.12339114397764206,0.2504938244819641 1746018857.599721199,1.6934624910354614,0.1191086694598198,0.2992359399795532 1746018857.601710666,1.6936380863189697,0.11933129280805588,0.29659438133239746 1746018857.603712165,1.693873643875122,0.11938855797052383,0.37523123621940613 1746018857.605710900,1.6941629648208618,0.119623102247715,0.35795819759368896 1746018857.607710526,1.6943466663360596,0.12284652888774872,0.3016986846923828 1746018857.609709261,1.6946043968200684,0.11897429823875427,0.3579830527305603 1746018857.611710070,1.6947945356369019,0.12238528579473495,0.310349702835083 1746018857.613715136,1.695105791091919,0.12184026837348938,0.3325662910938263 1746018857.615710394,1.6953115463256836,0.12404678016901016,0.31730660796165466 1746018857.617711744,1.6955537796020508,0.12176761776208878,0.3206322193145752 1746018857.619708053,1.6958204507827759,0.1201435774564743,0.33088040351867676 1746018857.621709623,1.695957064628601,0.11916334182024002,0.3440501391887665 1746018857.623708167,1.6961969137191772,0.11900731921195984,0.36681169271469116 1746018857.625686252,1.6964163780212402,0.11824382096529007,0.36675670742988586 1746018857.627710315,1.6966564655303955,0.11766662448644638,0.39051008224487305 1746018857.629710342,1.6969164609909058,0.1166800707578659,0.3572496175765991 1746018857.631709207,1.697107195854187,0.12000366300344467,0.3100474774837494 1746018857.633709795,1.6973977088928223,0.11548349261283875,0.36965659260749817 1746018857.635717486,1.6975553035736084,0.11938735097646713,0.30563393235206604 1746018857.637709970,1.6978182792663574,0.11858872324228287,0.33233609795570374 1746018857.639712441,1.6980273723602295,0.11851869523525238,0.334367036819458 1746018857.641710074,1.6983492374420166,0.11838429421186447,0.33903902769088745 1746018857.643710281,1.698499321937561,0.11769553273916245,0.3309180438518524 1746018857.645710378,1.6987299919128418,0.11934605985879898,0.33415544033050537 1746018857.647710786,1.6989811658859253,0.11525379121303558,0.32863110303878784 1746018857.649710602,1.699156403541565,0.11534149199724197,0.34698450565338135 1746018857.651724736,1.6993873119354248,0.11561597883701324,0.3093653917312622 1746018857.653712239,1.6996705532073975,0.11577083170413971,0.34555381536483765 1746018857.655711515,1.699868083000183,0.11579138785600662,0.310517817735672 1746018857.657709949,1.7000625133514404,0.11606930196285248,0.3131397068500519 1746018857.659710336,1.7002817392349243,0.11644438654184341,0.2882537245750427 1746018857.661709242,1.7005633115768433,0.11713355779647827,0.2495473325252533 1746018857.663711343,1.7007354497909546,0.11481951922178268,0.2945972979068756 1746018857.665708865,1.7010499238967896,0.1157163605093956,0.3302020728588104 1746018857.667710395,1.7013198137283325,0.11371838301420212,0.27016353607177734 1746018857.669710672,1.701465129852295,0.11414424329996109,0.2872529625892639 1746018857.671714777,1.7017168998718262,0.11114084720611572,0.301177442073822 1746018857.673712069,1.7020002603530884,0.1110469326376915,0.28174448013305664 1746018857.675710583,1.7021905183792114,0.11124428361654282,0.30427250266075134 1746018857.677720037,1.702419638633728,0.11035877466201782,0.28718137741088867 1746018857.679713632,1.7026000022888184,0.11150660365819931,0.2581113278865814 1746018857.681711224,1.7029106616973877,0.10897406935691833,0.282859742641449 1746018857.683712504,1.7031097412109375,0.11302581429481506,0.251572847366333 1746018857.685714134,1.7032787799835205,0.11143941432237625,0.2786141335964203 1746018857.687709542,1.7034704685211182,0.1118428036570549,0.2403341829776764 1746018857.689709670,1.7037148475646973,0.11087728291749954,0.26834550499916077 1746018857.691715227,1.7039891481399536,0.11001856625080109,0.28808218240737915 1746018857.693723590,1.7041418552398682,0.1106821745634079,0.31570151448249817 1746018857.695710121,1.704361915588379,0.10920426994562149,0.30197373032569885 1746018857.697709357,1.7045490741729736,0.10935459285974503,0.31018534302711487 1746018857.699715555,1.7047646045684814,0.10914914309978485,0.3156612515449524 1746018857.701709481,1.7049627304077148,0.10900324583053589,0.32337141036987305 1746018857.703710049,1.7052080631256104,0.11216050386428833,0.2814807891845703 1746018857.705708984,1.70541512966156,0.10938593745231628,0.3405698537826538 1746018857.707709451,1.7056306600570679,0.11371873319149017,0.25572410225868225 1746018857.709707865,1.7059215307235718,0.11213460564613342,0.2839045822620392 1746018857.711714164,1.7060861587524414,0.11300935596227646,0.27446016669273376 1746018857.713709422,1.7063695192337036,0.11442629992961884,0.270931601524353 1746018857.715715121,1.706559419631958,0.10963358730077744,0.31141653656959534 1746018857.717711030,1.7067465782165527,0.11139163374900818,0.2756398618221283 1746018857.719712099,1.7070311307907104,0.10790719836950302,0.35967230796813965 1746018857.721710172,1.7072398662567139,0.11094290018081665,0.2908201217651367 1746018857.723710960,1.7074507474899292,0.10939425975084305,0.3408348560333252 1746018857.725714383,1.7076455354690552,0.11040506511926651,0.3176088333129883 1746018857.727709762,1.7078524827957153,0.11139954626560211,0.3179887533187866 1746018857.729711762,1.7080543041229248,0.11149923503398895,0.2988598048686981 1746018857.731708894,1.7083659172058105,0.11178737878799438,0.26774758100509644 1746018857.733714281,1.708585262298584,0.11207328736782074,0.2809886336326599 1746018857.735710581,1.7087599039077759,0.11138300597667694,0.2987975776195526 1746018857.737710398,1.7090020179748535,0.11088015884160995,0.30057111382484436 1746018857.739709613,1.709234595298767,0.11301044374704361,0.28479015827178955 1746018857.741710502,1.709433674812317,0.10839731991291046,0.31277137994766235 1746018857.743709727,1.7097479104995728,0.1112702339887619,0.3319695293903351 1746018857.745712339,1.7099052667617798,0.10765223205089569,0.3444650173187256 1746018857.747711294,1.7101540565490723,0.10946430265903473,0.3099674880504608 1746018857.749710239,1.7103577852249146,0.10886348783969879,0.3355167806148529 1746018857.751710236,1.7105648517608643,0.10997181385755539,0.30093303322792053 1746018857.753710012,1.7107877731323242,0.10954603552818298,0.2919062376022339 1746018857.755711011,1.710965871810913,0.11188263446092606,0.27115195989608765 1746018857.757664509,1.7112840414047241,0.10861600935459137,0.29104381799697876 1746018857.759708139,1.7115370035171509,0.11188068240880966,0.25207409262657166 1746018857.761712104,1.7116867303848267,0.10836582630872726,0.316820353269577 1746018857.763710328,1.7118892669677734,0.10926096141338348,0.286594420671463 1746018857.765681189,1.7121374607086182,0.10791510343551636,0.3209843933582306 1746018857.767711624,1.7123744487762451,0.10693669319152832,0.32473936676979065 1746018857.769709988,1.7126398086547852,0.10710237175226212,0.3367200493812561 1746018857.771711187,1.7127970457077026,0.10683771967887878,0.34940454363822937 1746018857.773708870,1.713099718093872,0.10735950618982315,0.3047909140586853 1746018857.775711101,1.7132441997528076,0.10616691410541534,0.3138566315174103 1746018857.777709545,1.7134813070297241,0.11060252040624619,0.29637908935546875 1746018857.779712197,1.7137451171875,0.10635383427143097,0.30512547492980957 1746018857.781720750,1.713960886001587,0.11048337817192078,0.277664452791214 1746018857.783706640,1.7141934633255005,0.10709607601165771,0.3217402398586273 1746018857.785710534,1.714407205581665,0.10783033072948456,0.29772472381591797 1746018857.787710241,1.7146648168563843,0.10645050555467606,0.30579328536987305 1746018857.789708615,1.7148759365081787,0.10707509517669678,0.299882709980011 1746018857.791712159,1.715091586112976,0.10397268086671829,0.32579123973846436 1746018857.793710623,1.7153352499008179,0.10554664582014084,0.36557772755622864 1746018857.795710039,1.7155064344406128,0.10283541679382324,0.35030680894851685 1746018857.797737117,1.7157220840454102,0.10628549754619598,0.34677064418792725 1746018857.799712447,1.7159450054168701,0.10361922532320023,0.3197641968727112 1746018857.801712103,1.7161868810653687,0.10540970414876938,0.3720438778400421 1746018857.803711910,1.7164021730422974,0.10706799477338791,0.3266594111919403 1746018857.805719251,1.7165801525115967,0.10656080394983292,0.3238055408000946 1746018857.807709900,1.7168428897857666,0.10715893656015396,0.3243701159954071 1746018857.809710437,1.7170164585113525,0.10759660601615906,0.32428181171417236 1746018857.811711536,1.7172725200653076,0.10720308125019073,0.31726548075675964 1746018857.813709069,1.7175002098083496,0.10679015517234802,0.3294133245944977 1746018857.815710529,1.7176997661590576,0.10875353217124939,0.3474695384502411 1746018857.817707620,1.7178869247436523,0.1052619069814682,0.3568631410598755 1746018857.819709761,1.7180842161178589,0.1081191748380661,0.3422384262084961 1746018857.821708816,1.7183395624160767,0.10558701306581497,0.38298672437667847 1746018857.823710857,1.71856689453125,0.10852715373039246,0.35430237650871277 1746018857.825716976,1.7188441753387451,0.10860412567853928,0.3400536775588989 1746018857.827710200,1.71897292137146,0.10832531750202179,0.3447984457015991 1746018857.829710808,1.7191720008850098,0.11056096851825714,0.3091234266757965 1746018857.831710965,1.719440221786499,0.10843745619058609,0.30165278911590576 1746018857.833709519,1.7197072505950928,0.11107450723648071,0.30802443623542786 1746018857.835715878,1.719793438911438,0.10666225105524063,0.3422601819038391 1746018857.837714583,1.7200514078140259,0.11095203459262848,0.333685964345932 1746018857.839720932,1.7202670574188232,0.10779030621051788,0.3864487111568451 1746018857.841712483,1.7205188274383545,0.10863293707370758,0.3522799015045166 1746018857.843713803,1.7207403182983398,0.10881946235895157,0.35938316583633423 1746018857.845711285,1.7209384441375732,0.10899250954389572,0.3562077283859253 1746018857.847709909,1.721195101737976,0.11013443022966385,0.3714490830898285 1746018857.849710898,1.7213826179504395,0.11097054183483124,0.3528701066970825 1746018857.851708800,1.721603274345398,0.11123830080032349,0.3482244312763214 1746018857.853717364,1.7218139171600342,0.11493915319442749,0.32319504022598267 1746018857.855708544,1.7220405340194702,0.1101074144244194,0.3700326681137085 1746018857.857702479,1.7222247123718262,0.11437702924013138,0.31930863857269287 1746018857.859709299,1.7225092649459839,0.11113452166318893,0.38119184970855713 1746018857.861710378,1.7226636409759521,0.11111616343259811,0.3424181640148163 1746018857.863707750,1.7229247093200684,0.11133696138858795,0.3451208472251892 1746018857.865723547,1.7231656312942505,0.11027128994464874,0.34200000762939453 1746018857.867707734,1.7233062982559204,0.11068584024906158,0.3773125112056732 1746018857.869710116,1.7235506772994995,0.11086384952068329,0.3695312440395355 1746018857.871708680,1.7237496376037598,0.11445356160402298,0.33848685026168823 1746018857.873709188,1.7239861488342285,0.1101008802652359,0.3805420398712158 1746018857.875707562,1.7242095470428467,0.11469706147909164,0.33313024044036865 1746018857.877698712,1.7244842052459717,0.11264056712388992,0.3686886131763458 1746018857.879711202,1.7246485948562622,0.1141265332698822,0.3311167359352112 1746018857.881710738,1.7249319553375244,0.11415237933397293,0.33268773555755615 1746018857.883708731,1.725096583366394,0.11303450167179108,0.34156134724617004 1746018857.885707846,1.7253046035766602,0.11305421590805054,0.3574596047401428 1746018857.887708545,1.7255280017852783,0.11192109435796738,0.34634652733802795 1746018857.889708311,1.725773572921753,0.11217810958623886,0.3863621950149536 1746018857.891712026,1.7259190082550049,0.11184427887201309,0.35994040966033936 1746018857.893716682,1.7262217998504639,0.11246293783187866,0.44462817907333374 1746018857.895710347,1.726453423500061,0.11381252855062485,0.3629816174507141 1746018857.897710414,1.7266441583633423,0.11492307484149933,0.3385043740272522 1746018857.899709689,1.7268550395965576,0.11481592059135437,0.3530485928058624 1746018857.901724955,1.7270894050598145,0.1146903783082962,0.3381282389163971 1746018857.903709593,1.7273478507995605,0.11563699692487717,0.32963913679122925 1746018857.905711784,1.7275136709213257,0.11454812437295914,0.34775179624557495 1746018857.907709015,1.727765440940857,0.11704528331756592,0.33344078063964844 1746018857.909709754,1.7280113697052002,0.11192266643047333,0.3433104157447815 1746018857.911729718,1.7282178401947021,0.11527318507432938,0.3193869888782501 1746018857.913711571,1.7284079790115356,0.11275200545787811,0.359449177980423 1746018857.915712189,1.7286030054092407,0.11402766406536102,0.3249567449092865 1746018857.917710593,1.7288649082183838,0.11379365622997284,0.3747302293777466 1746018857.919710991,1.729062557220459,0.11338315159082413,0.371542751789093 1746018857.921708934,1.7293740510940552,0.1138932853937149,0.3926735818386078 1746018857.923711476,1.7294816970825195,0.11559072881937027,0.3400508165359497 1746018857.925709238,1.729718565940857,0.11439961940050125,0.3690941035747528 1746018857.927709345,1.729957938194275,0.11656150966882706,0.32173997163772583 1746018857.929711837,1.7301604747772217,0.11262676864862442,0.38107916712760925 1746018857.931710151,1.7304015159606934,0.114975705742836,0.35111597180366516 1746018857.933709066,1.730629324913025,0.11300655454397202,0.3729493021965027 1746018857.935710225,1.7307628393173218,0.11386295408010483,0.3589997887611389 1746018857.937710362,1.731058120727539,0.11355040967464447,0.3719511330127716 1746018857.939709567,1.7313181161880493,0.1150655448436737,0.3589961528778076 1746018857.941709744,1.731462001800537,0.11489281803369522,0.35133516788482666 1746018857.943710162,1.7317287921905518,0.11783210933208466,0.29766035079956055 1746018857.945709919,1.731956958770752,0.11330720782279968,0.3804021179676056 1746018857.947709005,1.7321990728378296,0.11713233590126038,0.31123316287994385 1746018857.949709532,1.7324641942977905,0.11502474546432495,0.3396978974342346 1746018857.951711142,1.7325809001922607,0.11528834700584412,0.33504030108451843 1746018857.953710187,1.7329044342041016,0.114720918238163,0.34337055683135986 1746018857.955709954,1.7330729961395264,0.11474724858999252,0.35784339904785156 1746018857.957710011,1.7332744598388672,0.11388219892978668,0.368821382522583 1746018857.959715428,1.7335600852966309,0.11312215775251389,0.36898818612098694 1746018857.961710786,1.7337994575500488,0.11303096264600754,0.3629091680049896 1746018857.963709490,1.7340174913406372,0.11535315215587616,0.3315631151199341 1746018857.965709127,1.7342631816864014,0.11117003858089447,0.39112389087677 1746018857.967709665,1.734452724456787,0.11574342846870422,0.29952219128608704 1746018857.969708640,1.734622836112976,0.11235131323337555,0.36646905541419983 1746018857.971712414,1.7348743677139282,0.11337961256504059,0.32667919993400574 1746018857.973709115,1.7350728511810303,0.11292409151792526,0.34004974365234375 1746018857.975710404,1.7353168725967407,0.11259240657091141,0.3453490734100342 1746018857.977710030,1.7355363368988037,0.11055199801921844,0.3862285017967224 1746018857.979709266,1.735801100730896,0.11470373719930649,0.3005325198173523 1746018857.981715665,1.7359817028045654,0.11013414710760117,0.3619227111339569 1746018857.983719279,1.7362109422683716,0.1141088679432869,0.3072449862957001 1746018857.985708726,1.7364048957824707,0.1123458594083786,0.3557308316230774 1746018857.987708522,1.736681580543518,0.11174587160348892,0.3493672311306 1746018857.989708038,1.7368594408035278,0.11376214027404785,0.343132346868515 1746018857.991710109,1.737074375152588,0.11351402848958969,0.32940375804901123 1746018857.993710537,1.737343668937683,0.11358746141195297,0.3419187068939209 1746018857.995710083,1.7375202178955078,0.11350592970848083,0.34229063987731934 1746018857.997708728,1.7378010749816895,0.1124688982963562,0.3203546702861786 1746018857.999709887,1.7380377054214478,0.10897280275821686,0.35676366090774536 1746018858.001709533,1.7381823062896729,0.11341007798910141,0.3083310127258301 1746018858.003710341,1.7384666204452515,0.10934454202651978,0.3545861542224884 1746018858.005708705,1.7386724948883057,0.11207257956266403,0.29060888290405273 1746018858.007711307,1.7389416694641113,0.10983976721763611,0.34916865825653076 1746018858.009716604,1.739119529724121,0.11141600459814072,0.32798799872398376 1746018858.011712102,1.7393062114715576,0.10996070504188538,0.3714989125728607 1746018858.013712009,1.7395904064178467,0.11098812520503998,0.3452523648738861 1746018858.015718047,1.7397351264953613,0.11296813935041428,0.3327368199825287 1746018858.017710600,1.7400873899459839,0.10861657559871674,0.3545630872249603 1746018858.019709976,1.7402321100234985,0.11202841252088547,0.33795273303985596 1746018858.021709292,1.7405297756195068,0.10937038064002991,0.3495551347732544 1746018858.023709840,1.7406483888626099,0.10779835283756256,0.3719552159309387 1746018858.025713113,1.7409223318099976,0.10995886474847794,0.36479657888412476 1746018858.027710074,1.7410955429077148,0.10950295627117157,0.3495866358280182 1746018858.029709851,1.7413438558578491,0.10924430191516876,0.35703811049461365 1746018858.031711771,1.7416326999664307,0.10953100770711899,0.36459070444107056 1746018858.033709814,1.741835594177246,0.10934176295995712,0.3582293391227722 1746018858.035711494,1.7420014142990112,0.10887657850980759,0.34393709897994995 1746018858.037708526,1.7422572374343872,0.10728397965431213,0.40521007776260376 1746018858.039710917,1.7424920797348022,0.11097594350576401,0.31693166494369507 1746018858.041711365,1.7427608966827393,0.10664945840835571,0.3768467605113983 1746018858.043709819,1.7429721355438232,0.1101776733994484,0.3028639256954193 1746018858.045711390,1.7431212663650513,0.10731496661901474,0.36742180585861206 1746018858.047709202,1.743376612663269,0.10891635715961456,0.36792656779289246 1746018858.049709600,1.7436206340789795,0.10844070464372635,0.35634538531303406 1746018858.051710308,1.7438554763793945,0.10726422816514969,0.37164172530174255 1746018858.053709443,1.744095802307129,0.10816697776317596,0.3273082375526428 1746018858.055712747,1.7442643642425537,0.10645356774330139,0.3608444631099701 1746018858.057709607,1.7444875240325928,0.10973664373159409,0.3019276261329651 1746018858.059720996,1.744745135307312,0.10739350318908691,0.3617466390132904 1746018858.061708639,1.7449719905853271,0.10757005214691162,0.35743340849876404 1746018858.063710770,1.7451995611190796,0.10707563161849976,0.3706832528114319 1746018858.065710126,1.7453845739364624,0.10653375834226608,0.3416573703289032 1746018858.067711065,1.7457236051559448,0.10665793716907501,0.37771469354629517 1746018858.069710791,1.7458882331848145,0.10565076023340225,0.36155369877815247 1746018858.071712472,1.7460795640945435,0.10606716573238373,0.3589946925640106 1746018858.073710755,1.7462995052337646,0.10664130747318268,0.337675005197525 1746018858.075711744,1.7465509176254272,0.10591898113489151,0.3614727556705475 1746018858.077708936,1.7467403411865234,0.10527566075325012,0.4006042778491974 1746018858.079710566,1.7469391822814941,0.10615692287683487,0.3363075256347656 1746018858.081708358,1.747236728668213,0.10676709562540054,0.36823737621307373 1746018858.083711792,1.7474478483200073,0.10436711460351944,0.3277128338813782 1746018858.085721507,1.7476555109024048,0.10453379154205322,0.37471678853034973 1746018858.087710062,1.747840404510498,0.10478934645652771,0.3629171848297119 1746018858.089708997,1.7481099367141724,0.10402777045965195,0.3912145495414734 1746018858.091687423,1.7482682466506958,0.10709106922149658,0.37586644291877747 1746018858.093709903,1.748502492904663,0.10334063321352005,0.4099089801311493 1746018858.095713096,1.7487362623214722,0.10799796879291534,0.36245831847190857 1746018858.097709987,1.748925805091858,0.10496439039707184,0.40410086512565613 1746018858.099709974,1.7491650581359863,0.10644325613975525,0.3960091173648834 1746018858.101708058,1.7493398189544678,0.10614760220050812,0.3849332630634308 1746018858.103711140,1.7496122121810913,0.10743027925491333,0.36476215720176697 1746018858.105707921,1.7498477697372437,0.10717540234327316,0.3448973298072815 1746018858.107709631,1.7500725984573364,0.10732520371675491,0.3775560259819031 1746018858.109710490,1.750228762626648,0.107333242893219,0.3599146008491516 1746018858.111711799,1.7504562139511108,0.10764934122562408,0.3976649045944214 1746018858.113709602,1.7506868839263916,0.10753381252288818,0.38291674852371216 1746018858.115711342,1.7509077787399292,0.1076270267367363,0.38999462127685547 1746018858.117710056,1.7511018514633179,0.1100599616765976,0.38712936639785767 1746018858.119684956,1.7513048648834229,0.10759682208299637,0.39587196707725525 1746018858.121710081,1.751595377922058,0.11105744540691376,0.3890651762485504 1746018858.123710278,1.75180184841156,0.10885810106992722,0.4054446220397949 1746018858.125709754,1.7519898414611816,0.11137212812900543,0.3464997708797455 1746018858.127708589,1.7521761655807495,0.11001332849264145,0.34142690896987915 1746018858.129719717,1.752424716949463,0.11309397220611572,0.3006640076637268 1746018858.131709274,1.7526721954345703,0.10864025354385376,0.3750666677951813 1746018858.133712056,1.7528871297836304,0.11247555911540985,0.30924972891807556 1746018858.135709979,1.7530816793441772,0.1085720807313919,0.3926181197166443 1746018858.137711469,1.753280758857727,0.10889911651611328,0.36379480361938477 1746018858.139710253,1.7535209655761719,0.10955623537302017,0.3841077387332916 1746018858.141710380,1.7537899017333984,0.11016998440027237,0.4031219780445099 1746018858.143720567,1.7539829015731812,0.11037182807922363,0.38015666604042053 1746018858.145711095,1.7541553974151611,0.11049623787403107,0.4024432301521301 1746018858.147713027,1.75441575050354,0.11165201663970947,0.3512541949748993 1746018858.149721079,1.7546098232269287,0.11230627447366714,0.3519354462623596 1746018858.151710155,1.754823923110962,0.11274928599596024,0.34103408455848694 1746018858.153709361,1.755010724067688,0.11225160956382751,0.3381297290325165 1746018858.155709317,1.7552553415298462,0.11500062048435211,0.3462286591529846 1746018858.157712550,1.7554991245269775,0.11302394419908524,0.3307010531425476 1746018858.159712758,1.7556726932525635,0.11391392350196838,0.34372755885124207 1746018858.161711172,1.755892276763916,0.11049436777830124,0.4082674980163574 1746018858.163711830,1.7561153173446655,0.11209367215633392,0.35655689239501953 1746018858.165710534,1.756371259689331,0.11112163960933685,0.3925286531448364 1746018858.167710691,1.7565996646881104,0.11139477044343948,0.34716346859931946 1746018858.169721038,1.7568362951278687,0.11098773777484894,0.38621649146080017 1746018858.171708701,1.7570289373397827,0.11292991042137146,0.3503166437149048 1746018858.173709249,1.7572609186172485,0.11316902190446854,0.33697906136512756 1746018858.175708475,1.7574893236160278,0.11514268815517426,0.3309931755065918 1746018858.177710065,1.7576745748519897,0.11324053257703781,0.3437598943710327 1746018858.179711285,1.7579108476638794,0.11277700960636139,0.36649203300476074 1746018858.181709408,1.7581453323364258,0.11332676559686661,0.3478533923625946 1746018858.183716468,1.7583949565887451,0.11276590079069138,0.3483556807041168 1746018858.185709892,1.7585357427597046,0.11238791048526764,0.35412561893463135 1746018858.187709438,1.7587960958480835,0.11214984953403473,0.38787373900413513 1746018858.189708564,1.7589484453201294,0.11275149136781693,0.3698718249797821 1746018858.191715364,1.759250521659851,0.1154831051826477,0.3672604262828827 1746018858.193671837,1.7594741582870483,0.11217685043811798,0.35406357049942017 1746018858.195711590,1.7596890926361084,0.1151566430926323,0.37982410192489624 1746018858.197711307,1.7598536014556885,0.11327815055847168,0.35229840874671936 1746018858.199712857,1.760110855102539,0.11536820232868195,0.32050520181655884 1746018858.201709117,1.760352373123169,0.1143663078546524,0.3312488794326782 1746018858.203710106,1.7605985403060913,0.11699117720127106,0.3291623890399933 1746018858.205711114,1.7608052492141724,0.11245638877153397,0.3631274402141571 1746018858.207709538,1.7610243558883667,0.11705069243907928,0.3350844085216522 1746018858.209709315,1.7612311840057373,0.11111949384212494,0.3625507950782776 1746018858.211710634,1.761392593383789,0.11245034635066986,0.34659305214881897 1746018858.213708918,1.7616134881973267,0.11215309798717499,0.35905733704566956 1746018858.215707833,1.7618647813796997,0.11300041526556015,0.37114477157592773 1746018858.217708611,1.7620680332183838,0.11423061043024063,0.34076184034347534 1746018858.219710201,1.7623282670974731,0.11466146260499954,0.34435683488845825 1746018858.221713334,1.762534260749817,0.1149982213973999,0.320829838514328 1746018858.223710075,1.7627872228622437,0.11547292768955231,0.32021597027778625 1746018858.225711906,1.7630068063735962,0.11423128843307495,0.33581221103668213 1746018858.227711141,1.7632007598876953,0.11643530428409576,0.36028853058815 1746018858.229709385,1.7634238004684448,0.11392194032669067,0.31339889764785767 1746018858.231708750,1.7636722326278687,0.11588013172149658,0.3267320692539215 1746018858.233716302,1.7639201879501343,0.1126595288515091,0.33832240104675293 1746018858.235711249,1.7640769481658936,0.11349378526210785,0.35938432812690735 1746018858.237708921,1.7643672227859497,0.1129998117685318,0.3583831787109375 1746018858.239710992,1.764503002166748,0.11260106414556503,0.34331220388412476 1746018858.241712712,1.764725923538208,0.11391723901033401,0.3321300148963928 1746018858.243710355,1.7649708986282349,0.11313991993665695,0.38157522678375244 1746018858.245709560,1.7651677131652832,0.11551481485366821,0.31082314252853394 1746018858.247710659,1.7654871940612793,0.11529801040887833,0.3318094313144684 1746018858.249711918,1.7656766176223755,0.11430393159389496,0.3122186064720154 1746018858.251708219,1.7658782005310059,0.11446183919906616,0.3242173194885254 1746018858.253712053,1.7661194801330566,0.1131715178489685,0.33781522512435913 1746018858.255708173,1.766347885131836,0.1138588935136795,0.3617149591445923 1746018858.257711135,1.7665410041809082,0.11167775839567184,0.3474760949611664 1746018858.259711262,1.7667977809906006,0.11199445277452469,0.36725395917892456 1746018858.261709716,1.7669798135757446,0.11217840760946274,0.3836440145969391 1746018858.263709994,1.7672312259674072,0.11534156650304794,0.3458315432071686 1746018858.265711764,1.7674845457077026,0.11257419735193253,0.3437902629375458 1746018858.267709446,1.7676527500152588,0.11647337675094604,0.34340906143188477 1746018858.269710796,1.7678797245025635,0.11396525055170059,0.3305681347846985 1746018858.271708869,1.768081784248352,0.11482616513967514,0.3040294647216797 1746018858.273709818,1.768322229385376,0.1152450293302536,0.308023601770401 1746018858.275711228,1.7685824632644653,0.11276927590370178,0.3316397964954376 1746018858.277709291,1.7687898874282837,0.11505716294050217,0.31223979592323303 1746018858.279709839,1.7690129280090332,0.1104440912604332,0.3451448976993561 1746018858.281710507,1.7692310810089111,0.11450639367103577,0.3073716163635254 1746018858.283709302,1.7694538831710815,0.11045815050601959,0.3212888836860657 1746018858.285711904,1.7697116136550903,0.11110298335552216,0.3348735570907593 1746018858.287709386,1.769900918006897,0.111519455909729,0.31475841999053955 1746018858.289710525,1.7701280117034912,0.1119227260351181,0.30054304003715515 1746018858.291711844,1.7703465223312378,0.11213500052690506,0.3002833425998688 1746018858.293717342,1.7706022262573242,0.11211486160755157,0.31089526414871216 1746018858.295711948,1.7708382606506348,0.1128208339214325,0.275909423828125 1746018858.297707977,1.7710610628128052,0.11021999269723892,0.313376784324646 1746018858.299709257,1.7712268829345703,0.10993499308824539,0.31902098655700684 1746018858.301710246,1.7714674472808838,0.10874544084072113,0.3363957703113556 1746018858.303711466,1.7717558145523071,0.10880587995052338,0.3817853629589081 1746018858.305707645,1.771959662437439,0.10788938403129578,0.3236132562160492 1746018858.307710738,1.7721673250198364,0.10852973908185959,0.3357306122779846 1746018858.309709052,1.7723642587661743,0.10927153378725052,0.3388323187828064 1746018858.311709730,1.7726080417633057,0.11019359529018402,0.3329344689846039 1746018858.313708504,1.77279794216156,0.11023849248886108,0.3117414116859436 1746018858.315710756,1.7730462551116943,0.11341247707605362,0.301360160112381 1746018858.317712686,1.7732657194137573,0.10926220566034317,0.3570440411567688 1746018858.319710208,1.7735008001327515,0.11309023946523666,0.3008120357990265 1746018858.321718431,1.7738028764724731,0.1095326766371727,0.2877912223339081 1746018858.323711144,1.7739551067352295,0.10837934166193008,0.33191612362861633 1746018858.325727251,1.7741820812225342,0.10782995074987411,0.34508779644966125 1746018858.327709625,1.7744067907333374,0.10752765089273453,0.3541310131549835 1746018858.329716245,1.7746409177780151,0.10735572874546051,0.3756105303764343 1746018858.331709609,1.7748985290527344,0.10690226405858994,0.35283440351486206 1746018858.333709095,1.7750715017318726,0.10717588663101196,0.3160986602306366 1746018858.335710795,1.7752989530563354,0.10728775709867477,0.3532063663005829 1746018858.337708077,1.7755334377288818,0.10977835953235626,0.31741246581077576 1746018858.339710168,1.7757208347320557,0.10722202062606812,0.3471076488494873 1746018858.341707920,1.7759267091751099,0.10974453389644623,0.3391037583351135 1746018858.343711093,1.7762408256530762,0.10701211541891098,0.32419171929359436 1746018858.345710349,1.7764558792114258,0.10723575949668884,0.3106256425380707 1746018858.347712019,1.7767298221588135,0.10623495280742645,0.3371269106864929 1746018858.349711435,1.7768745422363281,0.10724764317274094,0.3448757231235504 1746018858.351710030,1.777095913887024,0.10559996217489243,0.331618994474411 1746018858.353714565,1.7773005962371826,0.10332139581441879,0.37654775381088257 1746018858.355710184,1.7775264978408813,0.10477640479803085,0.3343619108200073 1746018858.357709058,1.7777907848358154,0.1033627986907959,0.392821341753006 1746018858.359710087,1.7779401540756226,0.10588038712739944,0.3267926573753357 1746018858.361710084,1.7782396078109741,0.10583390295505524,0.35367658734321594 1746018858.363709961,1.7784534692764282,0.10675150901079178,0.3126537501811981 1746018858.365709998,1.778633952140808,0.10658212006092072,0.34302282333374023 1746018858.367708231,1.7788596153259277,0.10674816370010376,0.3512752652168274 1746018858.369709891,1.7790734767913818,0.10688621550798416,0.35523077845573425 1746018858.371722683,1.7792474031448364,0.1065330058336258,0.36749646067619324 1746018858.373710616,1.7795535326004028,0.1064382866024971,0.35424551367759705 1746018858.375716455,1.7797499895095825,0.10578445345163345,0.37357932329177856 1746018858.377709549,1.7800124883651733,0.10486215353012085,0.33362412452697754 1746018858.379711930,1.780155062675476,0.10449966788291931,0.4064120650291443 1746018858.381713430,1.7804341316223145,0.10660013556480408,0.31508490443229675 1746018858.383711804,1.7805883884429932,0.10564342141151428,0.4053792953491211 1746018858.385709937,1.7807990312576294,0.10745912790298462,0.36588817834854126 1746018858.387711247,1.781025767326355,0.10794481635093689,0.36054325103759766 1746018858.389709961,1.781226634979248,0.1078215092420578,0.3712785840034485 1746018858.391711170,1.7814401388168335,0.10861457884311676,0.3309159278869629 1746018858.393711508,1.7817094326019287,0.10794472694396973,0.36615699529647827 1746018858.395711204,1.781912922859192,0.10684075951576233,0.3751338720321655 1746018858.397710179,1.782149314880371,0.10761099308729172,0.4010685086250305 1746018858.399710807,1.7823805809020996,0.10586947202682495,0.38300254940986633 1746018858.401711827,1.7825583219528198,0.10756941884756088,0.4031054973602295 1746018858.403710912,1.7827239036560059,0.10801170766353607,0.3836888372898102 1746018858.405708434,1.783030390739441,0.10764065384864807,0.4009515941143036 1746018858.407711597,1.7832417488098145,0.10827000439167023,0.38803762197494507 1746018858.409709670,1.7834073305130005,0.10971687734127045,0.37156689167022705 1746018858.411709847,1.7835968732833862,0.11015023291110992,0.3726879060268402 1746018858.413708772,1.7838544845581055,0.1111433357000351,0.40146684646606445 1746018858.415710542,1.7840321063995361,0.11089084297418594,0.3397175371646881 1746018858.417709968,1.784287929534912,0.11170598119497299,0.40732577443122864 1746018858.419720104,1.7844817638397217,0.11087587475776672,0.3500956892967224 1746018858.421713649,1.7847663164138794,0.11145490407943726,0.3847392797470093 1746018858.423711151,1.784966230392456,0.11085325479507446,0.3543846607208252 1746018858.425711338,1.7851649522781372,0.11110570281744003,0.39870136976242065 1746018858.427712438,1.7853635549545288,0.10978713631629944,0.4034593105316162 1746018858.429710361,1.7856281995773315,0.11084894835948944,0.3754587173461914 1746018858.431713684,1.7858678102493286,0.11094941198825836,0.39728596806526184 1746018858.433709744,1.7860691547393799,0.11119654029607773,0.35703036189079285 1746018858.435709350,1.7862776517868042,0.11148813366889954,0.4059601426124573 1746018858.437708956,1.7865134477615356,0.11194761842489243,0.3476572632789612 1746018858.439710686,1.786761999130249,0.11238114535808563,0.35945430397987366 1746018858.441709801,1.7869027853012085,0.1132960394024849,0.34958988428115845 1746018858.443709147,1.7871335744857788,0.1127837747335434,0.36946606636047363 1746018858.445674037,1.7873820066452026,0.1122279241681099,0.3818151652812958 1746018858.447709642,1.7875767946243286,0.11211710423231125,0.3547744154930115 1746018858.449711853,1.7877753973007202,0.11107996106147766,0.3710257411003113 1746018858.451710217,1.7879709005355835,0.11475732922554016,0.3708952069282532 1746018858.453708751,1.7882550954818726,0.11075945198535919,0.3697654902935028 1746018858.455711954,1.788434624671936,0.1147826761007309,0.39769428968429565 1746018858.457710889,1.7886453866958618,0.113960862159729,0.3603966236114502 1746018858.459710305,1.7889087200164795,0.11507673561573029,0.3718163073062897 1746018858.461716434,1.789137363433838,0.11490184813737869,0.3386474549770355 1746018858.463708916,1.7894046306610107,0.11435911804437637,0.33457547426223755 1746018858.465725004,1.7895454168319702,0.11449320614337921,0.35577359795570374 1746018858.467711705,1.7897604703903198,0.11291810870170593,0.36515408754348755 1746018858.469720709,1.79001784324646,0.11371185630559921,0.33493146300315857 1746018858.471713382,1.7902663946151733,0.11184755712747574,0.4134517312049866 1746018858.473709482,1.7905049324035645,0.11294855922460556,0.3355141282081604 1746018858.475709769,1.7906872034072876,0.1124337911605835,0.38509100675582886 1746018858.477711340,1.7909176349639893,0.11284905672073364,0.35238176584243774 1746018858.479710545,1.791150689125061,0.11336033791303635,0.36764323711395264 1746018858.481710201,1.7913435697555542,0.11247067153453827,0.3622811734676361 1746018858.483709707,1.7915302515029907,0.11440230160951614,0.3608942925930023 1746018858.485709604,1.791778802871704,0.11496610939502716,0.375158429145813 1746018858.487707767,1.791965365409851,0.11406996101140976,0.3625357747077942 1746018858.489711792,1.792225956916809,0.11405885219573975,0.35194987058639526 1746018858.491710376,1.7923489809036255,0.115230992436409,0.3595057725906372 1746018858.493731093,1.7926348447799683,0.11283906549215317,0.3877564072608948 1746018858.495709128,1.792904257774353,0.11391498893499374,0.3666687607765198 1746018858.497709796,1.7930773496627808,0.11387699097394943,0.3638213872909546 1746018858.499709762,1.793313980102539,0.112955741584301,0.37305572628974915 1746018858.501708206,1.7935601472854614,0.11560408025979996,0.3485274612903595 1746018858.503709656,1.7938055992126465,0.1145075261592865,0.39325305819511414 1746018858.505709303,1.7939503192901611,0.11447965353727341,0.35030922293663025 1746018858.507709851,1.7942301034927368,0.11602599918842316,0.3886193633079529 1746018858.509710289,1.794409155845642,0.1145249456167221,0.3568107783794403 1746018858.511715516,1.7946226596832275,0.11561984568834305,0.34828895330429077 1746018858.513709882,1.7948338985443115,0.11389247328042984,0.3806721568107605 1746018858.515709628,1.7951452732086182,0.11537933349609375,0.3514505922794342 1746018858.517709996,1.795358419418335,0.11450690031051636,0.36018478870391846 1746018858.519708750,1.7955451011657715,0.11384641379117966,0.3531862199306488 1746018858.521722093,1.795784592628479,0.1137438490986824,0.34661567211151123 1746018858.523710036,1.796044945716858,0.1127467229962349,0.35168999433517456 1746018858.525709422,1.7962276935577393,0.11456023901700974,0.32794442772865295 1746018858.527675574,1.7964882850646973,0.1113111674785614,0.39448651671409607 1746018858.529709867,1.7967149019241333,0.11541364341974258,0.3139578104019165 1746018858.531711007,1.7968941926956177,0.1132763996720314,0.3461719751358032 1746018858.533710603,1.7971382141113281,0.113978311419487,0.37510520219802856 1746018858.535710760,1.7973730564117432,0.1138468012213707,0.34189876914024353 1746018858.537710496,1.7975760698318481,0.11195620894432068,0.32988569140434265 1746018858.539709752,1.797782063484192,0.11371634155511856,0.36388590931892395 1746018858.541709959,1.7979813814163208,0.11274085938930511,0.31409281492233276 1746018858.543672955,1.7982200384140015,0.1130034476518631,0.3758118450641632 1746018858.545709752,1.7984731197357178,0.11163666844367981,0.3584691882133484 1746018858.547709048,1.7987052202224731,0.1129905954003334,0.36980703473091125 1746018858.549710728,1.7988663911819458,0.1115390732884407,0.3758910894393921 1746018858.551720544,1.799131155014038,0.11388824135065079,0.3431317210197449 1746018858.553714479,1.799375295639038,0.11366850137710571,0.33569833636283875 1746018858.555709858,1.7995136976242065,0.11352206766605377,0.3382236063480377 1746018858.557714734,1.799817442893982,0.11342371255159378,0.3461110591888428 1746018858.559709862,1.8000725507736206,0.11244300752878189,0.3457988500595093 1746018858.561710390,1.800260066986084,0.11301712691783905,0.3717465400695801 1746018858.563711108,1.8004405498504639,0.11231651157140732,0.3352043628692627 1746018858.565711135,1.800735592842102,0.11320837587118149,0.37064647674560547 1746018858.567710681,1.8008910417556763,0.11068680137395859,0.32926928997039795 1746018858.569710457,1.8011881113052368,0.11222128570079803,0.35872921347618103 1746018858.571716866,1.8013663291931152,0.11153809726238251,0.34935012459754944 1746018858.573710812,1.8015848398208618,0.1110740676522255,0.3542058765888214 1746018858.575710137,1.8018118143081665,0.11038465052843094,0.3254530727863312 1746018858.577710364,1.8020575046539307,0.11097506433725357,0.32205501198768616 1746018858.579709089,1.8023079633712769,0.10993306338787079,0.36596542596817017 1746018858.581710449,1.8025264739990234,0.10966883599758148,0.3190390467643738 1746018858.583710947,1.8026965856552124,0.10951352119445801,0.34330031275749207 1746018858.585712878,1.8029359579086304,0.10927620530128479,0.3740808963775635 1746018858.587708416,1.803188443183899,0.1097462922334671,0.3225986063480377 1746018858.589711719,1.8033796548843384,0.10882909595966339,0.3693191409111023 1746018858.591709622,1.8036515712738037,0.10935264080762863,0.36868569254875183 1746018858.593712865,1.8038135766983032,0.10911283642053604,0.3397870659828186 1746018858.595709977,1.8040874004364014,0.10916104912757874,0.36883559823036194 1746018858.597709763,1.8042933940887451,0.10840746760368347,0.3753027319908142 1746018858.599710401,1.8044637441635132,0.10972245782613754,0.38377562165260315 1746018858.601710037,1.8047361373901367,0.10933738946914673,0.3417524993419647 1746018858.603710505,1.8049015998840332,0.1086883544921875,0.39103907346725464 1746018858.605712195,1.8052127361297607,0.10835859179496765,0.3573675751686096 1746018858.607709157,1.8054057359695435,0.10936246067285538,0.359552264213562 1746018858.609709194,1.8056327104568481,0.10992338508367538,0.3381474018096924 1746018858.611701747,1.805843710899353,0.10987009853124619,0.3292931914329529 1746018858.613710580,1.8060731887817383,0.11182484775781631,0.3498573303222656 1746018858.615709535,1.806320071220398,0.10874421894550323,0.3498694896697998 1746018858.617708961,1.8065376281738281,0.11216244846582413,0.3356586694717407 1746018858.619710932,1.8067699670791626,0.10842203348875046,0.33453530073165894 1746018858.621709045,1.8070138692855835,0.10897937417030334,0.33224135637283325 1746018858.623710194,1.8071913719177246,0.10834654420614243,0.34294551610946655 1746018858.625709810,1.807451844215393,0.10802964121103287,0.33961230516433716 1746018858.627711080,1.8076486587524414,0.10764747858047485,0.32332131266593933 1746018858.629710636,1.807904601097107,0.10838411003351212,0.32744717597961426 1746018858.631710493,1.808152437210083,0.10658174753189087,0.31904837489128113 1746018858.633711091,1.8083561658859253,0.10648578405380249,0.33259060978889465 1746018858.635711879,1.8085947036743164,0.1070726066827774,0.3327639102935791 1746018858.637709842,1.8087722063064575,0.10548085719347,0.35242560505867004 1746018858.639710060,1.8090417385101318,0.10802765935659409,0.29836294054985046 1746018858.641709726,1.8092366456985474,0.10495433956384659,0.3640379011631012 1746018858.643719441,1.8094384670257568,0.10795899480581284,0.29394766688346863 1746018858.645709369,1.8096506595611572,0.10423247516155243,0.37486469745635986 1746018858.647711310,1.8099303245544434,0.1052534431219101,0.3621236979961395 1746018858.649709573,1.8101215362548828,0.1056097075343132,0.3459244966506958 1746018858.651708518,1.8103296756744385,0.1059998869895935,0.3574654459953308 1746018858.653709336,1.8105566501617432,0.1036047711968422,0.3708650767803192 1746018858.655711207,1.8107521533966064,0.10595055669546127,0.37415796518325806 1746018858.657709862,1.810937762260437,0.10402441769838333,0.364177942276001 1746018858.659709458,1.8111506700515747,0.10576630383729935,0.39060845971107483 1746018858.661709706,1.8114014863967896,0.10715658217668533,0.33258652687072754 1746018858.663716425,1.8116499185562134,0.1065448746085167,0.3645773231983185 1746018858.665714569,1.811827540397644,0.10707879066467285,0.35523080825805664 1746018858.667709877,1.812110424041748,0.10713993012905121,0.3799709677696228 1746018858.669709543,1.8123472929000854,0.10762479901313782,0.34903496503829956 1746018858.671708969,1.8124947547912598,0.10677647590637207,0.3659003973007202 1746018858.673709737,1.8127049207687378,0.1076364740729332,0.38249367475509644 1746018858.675735693,1.812896728515625,0.10815533250570297,0.34978172183036804 1746018858.677711233,1.8131976127624512,0.10714342445135117,0.3572855293750763 1746018858.679711391,1.813376784324646,0.10718165338039398,0.3322373628616333 1746018858.681710516,1.8136235475540161,0.10749202221632004,0.3956192433834076 1746018858.683709461,1.813814640045166,0.10838117450475693,0.3108087480068207 1746018858.685711011,1.8140043020248413,0.10837749391794205,0.3600223660469055 1746018858.687709626,1.8142449855804443,0.10964108258485794,0.32066091895103455 1746018858.689713300,1.814443826675415,0.1102406308054924,0.3620665967464447 1746018858.691709910,1.8146460056304932,0.1094379797577858,0.3331880271434784 1746018858.693710177,1.8148977756500244,0.11127620190382004,0.3224615752696991 1746018858.695711377,1.8151088953018188,0.10751316696405411,0.33773279190063477 1746018858.697711754,1.8153120279312134,0.10908368229866028,0.36007747054100037 1746018858.699709817,1.8155766725540161,0.1092815175652504,0.3606792390346527 1746018858.701711057,1.815783977508545,0.11007977277040482,0.37876880168914795 1746018858.703710082,1.8159335851669312,0.10986137390136719,0.3857283592224121 1746018858.705711321,1.8161605596542358,0.11025581508874893,0.3511284589767456 1746018858.707709385,1.8163604736328125,0.11124277859926224,0.3465143144130707 1746018858.709709332,1.816596269607544,0.11191339790821075,0.32756710052490234 1746018858.711711132,1.816847562789917,0.11227106302976608,0.3460361063480377 1746018858.713710698,1.8170626163482666,0.1121804490685463,0.34262946248054504 1746018858.715736985,1.817273736000061,0.11138036102056503,0.3811722695827484 1746018858.717710992,1.8174843788146973,0.11318403482437134,0.3072212338447571 1746018858.719718854,1.8177080154418945,0.11040697246789932,0.37494078278541565 1746018858.721709664,1.817919135093689,0.1112024113535881,0.36033785343170166 1746018858.723711354,1.818150520324707,0.11168484389781952,0.35774296522140503 1746018858.725708916,1.81837797164917,0.11156556755304337,0.34929516911506653 1746018858.727710706,1.8186100721359253,0.1140468493103981,0.37634193897247314 1746018858.729712446,1.8188263177871704,0.10985784232616425,0.39649736881256104 1746018858.731710479,1.8190621137619019,0.1155736967921257,0.36110275983810425 1746018858.733711629,1.8192434310913086,0.11233669519424438,0.33880990743637085 1746018858.735710394,1.8195240497589111,0.11333203315734863,0.3481588363647461 1746018858.737710962,1.81972336769104,0.11407401412725449,0.31332963705062866 1746018858.739710227,1.8199337720870972,0.11264526098966599,0.3543109893798828 1746018858.741709433,1.820214867591858,0.11307515949010849,0.3595722019672394 1746018858.743710161,1.8203835487365723,0.11175636947154999,0.36142563819885254 1746018858.745710208,1.8205866813659668,0.11127126961946487,0.3551230728626251 1746018858.747710155,1.8208543062210083,0.11110886186361313,0.3584592938423157 1746018858.749710102,1.8209850788116455,0.11049691587686539,0.3830278515815735 1746018858.751710750,1.8212453126907349,0.11051298677921295,0.3866719901561737 1746018858.753710877,1.8214439153671265,0.1161143109202385,0.30707690119743347 1746018858.755711224,1.8216769695281982,0.10971080511808395,0.39512303471565247 1746018858.757709889,1.821929693222046,0.11515825241804123,0.3125059902667999 1746018858.759710056,1.82212233543396,0.11350160837173462,0.3817005157470703 1746018858.761709252,1.8223352432250977,0.11461282521486282,0.3329753577709198 1746018858.763721442,1.8225740194320679,0.11354728043079376,0.3636362552642822 1746018858.765716189,1.8228061199188232,0.11586840450763702,0.3187123239040375 1746018858.767710846,1.8230007886886597,0.11213121563196182,0.35327500104904175 1746018858.769723226,1.8232678174972534,0.11369044333696365,0.32962939143180847 1746018858.771710910,1.8234162330627441,0.11186645179986954,0.38553357124328613 1746018858.773709564,1.8236855268478394,0.11344294995069504,0.3512873947620392 1746018858.775714701,1.823879599571228,0.11260636895895004,0.37543779611587524 1746018858.777709307,1.8241127729415894,0.11271221935749054,0.38259732723236084 1746018858.779719313,1.8244181871414185,0.11410380899906158,0.35714760422706604 1746018858.781717056,1.8245705366134644,0.11519768089056015,0.33639949560165405 1746018858.783713296,1.8248347043991089,0.11645019799470901,0.30523672699928284 1746018858.785711249,1.8250668048858643,0.11395054310560226,0.3514406085014343 1746018858.787710425,1.8252816200256348,0.11308334767818451,0.3539010286331177 1746018858.789724418,1.8254317045211792,0.11630457639694214,0.2911783754825592 1746018858.791718584,1.8256756067276,0.11196599155664444,0.36032170057296753 1746018858.793709293,1.8258814811706543,0.11505929380655289,0.3288019895553589 1746018858.795708569,1.8261600732803345,0.11249644309282303,0.36083415150642395 1746018858.797708816,1.8263860940933228,0.11361457407474518,0.34556594491004944 1746018858.799709494,1.826577067375183,0.11487220227718353,0.33407676219940186 1746018858.801718188,1.8268240690231323,0.11526434123516083,0.32876384258270264 1746018858.803709408,1.827019453048706,0.11279014497995377,0.3559221923351288 1746018858.805710226,1.8272418975830078,0.11695260554552078,0.319839209318161 1746018858.807710033,1.8274604082107544,0.11389898508787155,0.30739066004753113 1746018858.809708076,1.8276993036270142,0.11393687129020691,0.3167426586151123 1746018858.811710358,1.8279311656951904,0.11366993188858032,0.3438760042190552 1746018858.813709022,1.8281230926513672,0.1131415143609047,0.3216499984264374 1746018858.815664063,1.8283334970474243,0.11175858974456787,0.35648900270462036 1746018858.817709968,1.828590989112854,0.11064816266298294,0.35563355684280396 1746018858.819709774,1.8287687301635742,0.11051037907600403,0.36743906140327454 1746018858.821710753,1.8290200233459473,0.11149473488330841,0.3598124384880066 1746018858.823712102,1.8292773962020874,0.11068570613861084,0.3626307249069214 1746018858.825710366,1.829454779624939,0.11431261897087097,0.33972570300102234 1746018858.827708730,1.8297315835952759,0.1108231246471405,0.3701397180557251 1746018858.829708496,1.829925775527954,0.11574780941009521,0.30007070302963257 1746018858.831707852,1.8301435708999634,0.11323847621679306,0.3339177072048187 1746018858.833712968,1.8303345441818237,0.1138029545545578,0.28876781463623047 1746018858.835709359,1.8306242227554321,0.11423040926456451,0.3036961257457733 1746018858.837710899,1.830868124961853,0.11017820984125137,0.32944348454475403 1746018858.839710054,1.8310836553573608,0.11286928504705429,0.3053112030029297 1746018858.841710061,1.8312925100326538,0.10815966129302979,0.3730430006980896 1746018858.843712854,1.8314656019210815,0.11218250542879105,0.29347488284111023 1746018858.845710005,1.8317158222198486,0.10852421820163727,0.36029618978500366 1746018858.847709431,1.8319597244262695,0.11031832545995712,0.337069571018219 1746018858.849709037,1.8321372270584106,0.11089562624692917,0.33017000555992126 1746018858.851708863,1.8324015140533447,0.11131532490253448,0.33778032660484314 1746018858.853710554,1.8326245546340942,0.11141727864742279,0.31748172640800476 1746018858.855685352,1.8328969478607178,0.11179549992084503,0.28306007385253906 1746018858.857709826,1.8330953121185303,0.11066045612096786,0.29649871587753296 1746018858.859709833,1.8333319425582886,0.10979866981506348,0.3007451593875885 1746018858.861709820,1.8335826396942139,0.11021555215120316,0.35866448283195496 1746018858.863710439,1.8337781429290771,0.10840151458978653,0.326073557138443 1746018858.865714654,1.833936333656311,0.10928814113140106,0.3634200990200043 1746018858.867709631,1.8342005014419556,0.10661818832159042,0.3539508879184723 1746018858.869709778,1.8344115018844604,0.10785473883152008,0.37675851583480835 1746018858.871709354,1.8346054553985596,0.10975780338048935,0.3227355182170868 1746018858.873715222,1.8348987102508545,0.10978120565414429,0.337872713804245 1746018858.875709859,1.8350762128829956,0.10921619087457657,0.31441181898117065 1746018858.877709535,1.835312843322754,0.11243047565221786,0.3045954704284668 1746018858.879720603,1.8355590105056763,0.10838170349597931,0.33262842893600464 1746018858.881709008,1.8357288837432861,0.11262796074151993,0.3007889986038208 1746018858.883708654,1.835961937904358,0.10800956189632416,0.319990336894989 1746018858.885710695,1.8361680507659912,0.10852128267288208,0.33171337842941284 1746018858.887709209,1.8363864421844482,0.10708031803369522,0.35754743218421936 1746018858.889709908,1.8367185592651367,0.10675906389951706,0.37471625208854675 1746018858.891714493,1.836870789527893,0.10692593455314636,0.34293892979621887 1746018858.893710533,1.8371236324310303,0.10694639384746552,0.35567834973335266 1746018858.895711481,1.8372802734375,0.10673443973064423,0.36954453587532043 1746018858.897709665,1.8375407457351685,0.10770270973443985,0.33198976516723633 1746018858.899710173,1.8377436399459839,0.11055523157119751,0.3286794424057007 1746018858.901710029,1.8379580974578857,0.10767653584480286,0.3244115710258484 1746018858.903708694,1.8382357358932495,0.11012211441993713,0.3353269100189209 1746018858.905710734,1.8384734392166138,0.1067657545208931,0.3506888747215271 1746018858.907708918,1.8386890888214111,0.10783263295888901,0.32403889298439026 1746018858.909709396,1.8389184474945068,0.10665147006511688,0.3627009093761444 1746018858.911709072,1.839070439338684,0.1071324571967125,0.3652583062648773 1746018858.913711704,1.839261531829834,0.1051538959145546,0.37336811423301697 1746018858.915710980,1.8395742177963257,0.10429055988788605,0.37860167026519775 1746018858.917668456,1.8397725820541382,0.10325612872838974,0.36982232332229614 1746018858.919710192,1.8400464057922363,0.10421817004680634,0.41684138774871826 1746018858.921708025,1.8402451276779175,0.10554923862218857,0.35313498973846436 1746018858.923709665,1.8404241800308228,0.10575415194034576,0.37370800971984863 1746018858.925710003,1.8407119512557983,0.10744526982307434,0.33542048931121826 1746018858.927746930,1.840861439704895,0.10659560561180115,0.3725338280200958 1746018858.929710688,1.8411263227462769,0.10733191668987274,0.3452253043651581 1746018858.931709092,1.8413629531860352,0.10746974498033524,0.3625745475292206 1746018858.933709629,1.8415806293487549,0.10707442462444305,0.3355177938938141 1746018858.935714957,1.8418574333190918,0.10605588555335999,0.3713759183883667 1746018858.937708822,1.8420639038085938,0.10622270405292511,0.3740944266319275 1746018858.939709441,1.8421870470046997,0.10437740385532379,0.3505745232105255 1746018858.941711712,1.8424490690231323,0.10433070361614227,0.4082198739051819 1746018858.943710526,1.8426929712295532,0.10517580062150955,0.36887767910957336 1746018858.945708590,1.8428713083267212,0.10513082891702652,0.3729361593723297 1746018858.947710380,1.8431282043457031,0.10623793303966522,0.33222344517707825 1746018858.949708644,1.843332052230835,0.1072303056716919,0.3596023917198181 1746018858.951710203,1.8435423374176025,0.10797015577554703,0.3539804220199585 1746018858.953709850,1.843745470046997,0.10800731927156448,0.3204098641872406 1746018858.955708624,1.84397292137146,0.10802459716796875,0.3971152901649475 1746018858.957709212,1.8441745042800903,0.10710921883583069,0.37237614393234253 1746018858.959712165,1.8444454669952393,0.10826186090707779,0.38790708780288696 1746018858.961710007,1.8446027040481567,0.10547030717134476,0.38897690176963806 1746018858.963711147,1.8448132276535034,0.10646367818117142,0.38804012537002563 1746018858.965711555,1.8450617790222168,0.10648215562105179,0.3831460475921631 1746018858.967709708,1.8452154397964478,0.10638654232025146,0.3850425183773041 1746018858.969720155,1.8454722166061401,0.10713469982147217,0.37240320444107056 1746018858.971710604,1.8456608057022095,0.10910121351480484,0.38132423162460327 1746018858.973712935,1.8458982706069946,0.10992643237113953,0.3850982189178467 1746018858.975720146,1.8461542129516602,0.1106451228260994,0.40181732177734375 1746018858.977709312,1.8463085889816284,0.11049958318471909,0.33283451199531555 1746018858.979724989,1.8465710878372192,0.11155001819133759,0.3837227523326874 1746018858.981709266,1.8467767238616943,0.11007940024137497,0.34699925780296326 1746018858.983717789,1.8470399379730225,0.11087485402822495,0.363731324672699 1746018858.985711273,1.8472338914871216,0.11045896261930466,0.37312233448028564 1746018858.987710008,1.847457766532898,0.11073232442140579,0.35286152362823486 1746018858.989718000,1.8476144075393677,0.10929164290428162,0.40935981273651123 1746018858.991712537,1.8479092121124268,0.11038031429052353,0.4038139581680298 1746018858.993711893,1.8480733633041382,0.10985925793647766,0.4105139374732971 1746018858.995713433,1.8483026027679443,0.11120577156543732,0.3508325219154358 1746018858.997709412,1.848528504371643,0.1113765612244606,0.39331746101379395 1746018858.999709719,1.8487366437911987,0.111993707716465,0.28812944889068604 1746018859.001710778,1.848975419998169,0.10972864925861359,0.01885923184454441 1746018859.003708210,1.8491144180297852,0.0889192447066307,-0.4112270772457123 1746018859.005717956,1.8491860628128052,0.053472891449928284,-0.13728760182857513 1746018859.007709206,1.8492693901062012,0.03409651666879654,0.059477098286151886 1746018859.009708962,1.8493596315383911,0.02227848395705223,0.11483269929885864 1746018859.011709710,1.8495378494262695,0.015870830044150352,0.014628373086452484 1746018859.013725037,1.849501371383667,0.009884950704872608,-0.03556139022111893 1746018859.015709194,1.8494678735733032,0.00427387747913599,-0.28383952379226685 1746018859.017710594,1.849513292312622,-0.017010318115353584,-0.5064413547515869 1746018859.019711372,1.849496841430664,-0.040543895214796066,-0.30882829427719116 1746018859.021708524,1.8493561744689941,-0.049783848226070404,-0.32077276706695557 1746018859.023727246,1.849197268486023,-0.06288421899080276,-0.2276483178138733 1746018859.025708978,1.8492268323898315,-0.0686589702963829,-0.2541623115539551 1746018859.027731678,1.8490957021713257,-0.07250379770994186,-0.2861573398113251 1746018859.029710505,1.848910927772522,-0.07541532069444656,-0.3296552002429962 1746018859.031708979,1.8487491607666016,-0.08611491322517395,-0.31509628891944885 1746018859.033711040,1.8486008644104004,-0.08860401064157486,-0.3455124497413635 1746018859.035709463,1.848465085029602,-0.09285259991884232,-0.3384850025177002 1746018859.037709931,1.8482977151870728,-0.09536191076040268,-0.36581581830978394 1746018859.039709317,1.848084807395935,-0.10105494409799576,-0.4168943464756012 1746018859.041709745,1.8478893041610718,-0.10659942775964737,-0.379264235496521 1746018859.043711025,1.8477026224136353,-0.1098349317908287,-0.4050823450088501 1746018859.045710020,1.8474420309066772,-0.11372004449367523,-0.39495205879211426 1746018859.047710267,1.8472169637680054,-0.11786600947380066,-0.35262730717658997 1746018859.049712027,1.8469750881195068,-0.11924879252910614,-0.39317724108695984 1746018859.051717244,1.8467375040054321,-0.12373822182416916,-0.32751649618148804 1746018859.053711480,1.846440315246582,-0.12518280744552612,-0.35117843747138977 1746018859.055709563,1.846160650253296,-0.12608233094215393,-0.30845367908477783 1746018859.057708338,1.8458571434020996,-0.12776297330856323,-0.3007957339286804 1746018859.059712002,1.8455880880355835,-0.13025271892547607,-0.24713340401649475 1746018859.061710395,1.845292091369629,-0.1302553117275238,-0.23468340933322906 1746018859.063710643,1.8450853824615479,-0.1295899599790573,-0.23681537806987762 1746018859.065710239,1.8447563648223877,-0.129707470536232,-0.19810152053833008 1746018859.067710357,1.8446226119995117,-0.13054217398166656,-0.2221379429101944 1746018859.069710454,1.8443320989608765,-0.12620988488197327,-0.2538209557533264 1746018859.071710230,1.8440853357315063,-0.12917275726795197,-0.23997615277767181 1746018859.073710949,1.8437800407409668,-0.12432948499917984,-0.31147485971450806 1746018859.075710224,1.8436473608016968,-0.12465110421180725,-0.3112829923629761 1746018859.077708648,1.8433704376220703,-0.12252737581729889,-0.3522488474845886 1746018859.079711160,1.843136191368103,-0.12240685522556305,-0.3549417555332184 1746018859.081716607,1.8429040908813477,-0.12248225510120392,-0.3772825002670288 1746018859.083723146,1.8426034450531006,-0.12684935331344604,-0.31106486916542053 1746018859.085709587,1.8424015045166016,-0.12387437373399734,-0.3539976179599762 1746018859.087737508,1.8420982360839844,-0.1255957931280136,-0.3039315342903137 1746018859.089709752,1.8418586254119873,-0.12465880066156387,-0.33681467175483704 1746018859.091715019,1.84159255027771,-0.1246553361415863,-0.30737483501434326 1746018859.093693615,1.8413180112838745,-0.12383545935153961,-0.2733147442340851 1746018859.095709412,1.8410367965698242,-0.12229163944721222,-0.3129916787147522 1746018859.097710662,1.8409147262573242,-0.1203862875699997,-0.31963950395584106 1746018859.099710759,1.8405767679214478,-0.11915924400091171,-0.3256658613681793 1746018859.101710325,1.8403565883636475,-0.11912782490253448,-0.3273749053478241 1746018859.103710271,1.840079426765442,-0.11695682257413864,-0.32328516244888306 1746018859.105720478,1.8398537635803223,-0.12040860950946808,-0.2911863625049591 1746018859.107711528,1.8396060466766357,-0.1165616363286972,-0.3033410906791687 1746018859.109710783,1.83938467502594,-0.1180221438407898,-0.3171374797821045 1746018859.111710670,1.8391199111938477,-0.11507835239171982,-0.2907697856426239 1746018859.113710306,1.8388774394989014,-0.11411219090223312,-0.31330496072769165 1746018859.115709822,1.838640570640564,-0.1129046231508255,-0.2955440282821655 1746018859.117720239,1.8383471965789795,-0.11425472795963287,-0.28782331943511963 1746018859.119710037,1.8380801677703857,-0.10939273983240128,-0.3075839877128601 1746018859.121709904,1.8378901481628418,-0.1120566725730896,-0.26273053884506226 1746018859.123709750,1.837634801864624,-0.10785703361034393,-0.274477481842041 1746018859.125709697,1.8373863697052002,-0.1090257465839386,-0.28621113300323486 1746018859.127709694,1.8371835947036743,-0.10826043784618378,-0.24580132961273193 1746018859.129710923,1.8369522094726562,-0.10757643729448318,-0.24861878156661987 1746018859.131718805,1.8366992473602295,-0.10646901279687881,-0.2792857885360718 1746018859.133711077,1.8365261554718018,-0.10609527677297592,-0.29231977462768555 1746018859.135719300,1.836379885673523,-0.10561929643154144,-0.2989237308502197 1746018859.137709207,1.836172342300415,-0.10413400083780289,-0.313591867685318 1746018859.139713743,1.8358834981918335,-0.10695280879735947,-0.2961277663707733 1746018859.141710764,1.8357716798782349,-0.10226282477378845,-0.3575986623764038 1746018859.143710130,1.8354930877685547,-0.10511291027069092,-0.38228684663772583 1746018859.145711640,1.8352477550506592,-0.10289812833070755,-0.3904564380645752 1746018859.147709774,1.8350584506988525,-0.10406382381916046,-0.3925839364528656 1746018859.149680234,1.8348969221115112,-0.10555762052536011,-0.38175907731056213 1746018859.151710950,1.8346819877624512,-0.10716275125741959,-0.3777000606060028 1746018859.153710706,1.834441065788269,-0.1078789234161377,-0.3450247347354889 1746018859.155710382,1.8342450857162476,-0.11149199306964874,-0.3081223666667938 1746018859.157768380,1.8339416980743408,-0.10795240104198456,-0.3031162917613983 1746018859.159709033,1.8337434530258179,-0.11258634924888611,-0.285125195980072 1746018859.161709852,1.8335150480270386,-0.10855422914028168,-0.303894966840744 1746018859.163710550,1.8333865404129028,-0.10855161398649216,-0.3079042434692383 1746018859.165710517,1.8331217765808105,-0.10769732296466827,-0.3149251937866211 1746018859.167689825,1.8329113721847534,-0.10619871318340302,-0.34878212213516235 1746018859.169710692,1.8327021598815918,-0.10630186647176743,-0.3473623991012573 1746018859.171710458,1.8324947357177734,-0.10658125579357147,-0.3728131353855133 1746018859.173719623,1.8322725296020508,-0.10780302435159683,-0.34958529472351074 1746018859.175710642,1.8321022987365723,-0.10923554748296738,-0.3491828441619873 1746018859.177709377,1.8318209648132324,-0.1092044934630394,-0.3508449196815491 1746018859.179721327,1.8315531015396118,-0.11164021492004395,-0.2721904218196869 1746018859.181712256,1.8313636779785156,-0.10913984477519989,-0.31341418623924255 1746018859.183710740,1.8310705423355103,-0.11312668025493622,-0.22699134051799774 1746018859.185710727,1.8308428525924683,-0.10987497866153717,-0.2924744486808777 1746018859.187709542,1.830641508102417,-0.11049669981002808,-0.2573607563972473 1746018859.189709659,1.830385684967041,-0.10869592428207397,-0.2674189805984497 1746018859.191714986,1.8301737308502197,-0.10607423633337021,-0.3147009015083313 1746018859.193710043,1.829968810081482,-0.10888230055570602,-0.259003221988678 1746018859.195709901,1.8297851085662842,-0.1042712852358818,-0.3330109417438507 1746018859.197710599,1.8295326232910156,-0.1083006039261818,-0.28660619258880615 1746018859.199711177,1.8293362855911255,-0.10551892966032028,-0.33897650241851807 1746018859.201710422,1.8292152881622314,-0.1076783835887909,-0.3390685021877289 1746018859.203710249,1.8289835453033447,-0.10807967185974121,-0.31846335530281067 1746018859.205708873,1.8287713527679443,-0.10830791294574738,-0.35019755363464355 1746018859.207709521,1.8285108804702759,-0.11023285239934921,-0.32786524295806885 1746018859.209709488,1.82833993434906,-0.1104435995221138,-0.3593004643917084 1746018859.211708303,1.8281028270721436,-0.11164192855358124,-0.3077893555164337 1746018859.213720182,1.827824354171753,-0.11093896627426147,-0.3300730288028717 1746018859.215710180,1.8276677131652832,-0.10974139720201492,-0.3172450363636017 1746018859.217712482,1.8273910284042358,-0.11229800432920456,-0.3040887117385864 1746018859.219710485,1.8272132873535156,-0.10884783416986465,-0.3548010587692261 1746018859.221710372,1.8269410133361816,-0.11414895951747894,-0.28874778747558594 1746018859.223709757,1.8267210721969604,-0.11191651225090027,-0.30492714047431946 1746018859.225710506,1.8265271186828613,-0.11094947904348373,-0.3002842664718628 1746018859.227710553,1.8262957334518433,-0.11194145679473877,-0.30489200353622437 1746018859.229698457,1.8261293172836304,-0.11163818836212158,-0.3024241626262665 1746018859.231710687,1.8258734941482544,-0.11169273406267166,-0.25140100717544556 1746018859.233711625,1.825673222541809,-0.11181432753801346,-0.2998739778995514 1746018859.235711933,1.825438380241394,-0.1111721470952034,-0.3009282350540161 1746018859.237707902,1.8252142667770386,-0.11038479208946228,-0.3633117079734802 1746018859.239709211,1.8250106573104858,-0.1123163178563118,-0.3568915128707886 1746018859.241710030,1.8248509168624878,-0.11001268774271011,-0.35068219900131226 1746018859.243709927,1.824577808380127,-0.1107572391629219,-0.3417614996433258 1746018859.245708722,1.8243906497955322,-0.11182976514101028,-0.3521115779876709 1746018859.247711174,1.8242121934890747,-0.11338169872760773,-0.34379711747169495 1746018859.249708475,1.8239281177520752,-0.11436190456151962,-0.2938838303089142 1746018859.251675820,1.8237249851226807,-0.11501922458410263,-0.2808327078819275 1746018859.253709561,1.8234813213348389,-0.11394955962896347,-0.30062663555145264 1746018859.255714447,1.8232288360595703,-0.1186709851026535,-0.22263850271701813 1746018859.257716588,1.8230175971984863,-0.11228571087121964,-0.31782469153404236 1746018859.259711796,1.822803020477295,-0.11404958367347717,-0.24693112075328827 1746018859.261716111,1.8225679397583008,-0.1109677329659462,-0.3233078718185425 1746018859.263711209,1.822360634803772,-0.1111835315823555,-0.3278330862522125 1746018859.265709963,1.8221604824066162,-0.10982580482959747,-0.35356926918029785 1746018859.267720510,1.8219164609909058,-0.11311247199773788,-0.3167889714241028 1746018859.269709616,1.8217426538467407,-0.11094270646572113,-0.3484232723712921 1746018859.271713311,1.8214977979660034,-0.11413714289665222,-0.2816994786262512 1746018859.273710182,1.8212461471557617,-0.11322158575057983,-0.3497280776500702 1746018859.275710159,1.8210440874099731,-0.11481109261512756,-0.29972490668296814 1746018859.277709324,1.8208413124084473,-0.11584934592247009,-0.2721284329891205 1746018859.279716174,1.8205569982528687,-0.11610861122608185,-0.2548658549785614 1746018859.281710580,1.8203675746917725,-0.11550716310739517,-0.27241095900535583 1746018859.283710176,1.8201688528060913,-0.11383248120546341,-0.26514092087745667 1746018859.285714331,1.81992506980896,-0.11204655468463898,-0.31412333250045776 1746018859.287709609,1.8197144269943237,-0.11156800389289856,-0.30524858832359314 1746018859.289709756,1.8194780349731445,-0.11140147596597672,-0.31571370363235474 1746018859.291709352,1.8192424774169922,-0.1130228117108345,-0.3153892159461975 1746018859.293712285,1.819060206413269,-0.11135706305503845,-0.2934139370918274 1746018859.295664642,1.8188570737838745,-0.11360202729701996,-0.2961673140525818 1746018859.297709765,1.818625569343567,-0.11279039829969406,-0.30792421102523804 1746018859.299719159,1.818361759185791,-0.11423832178115845,-0.295086145401001 1746018859.301710991,1.8181431293487549,-0.11248303204774857,-0.29871031641960144 1746018859.303723742,1.8179326057434082,-0.11428863555192947,-0.26044368743896484 1746018859.305710904,1.817708134651184,-0.11128967255353928,-0.3115396499633789 1746018859.307710070,1.8174724578857422,-0.11043579876422882,-0.2878972589969635 1746018859.309709836,1.8173279762268066,-0.10970381647348404,-0.3564962148666382 1746018859.311712187,1.8170617818832397,-0.110770583152771,-0.3409366011619568 1746018859.313711954,1.816843867301941,-0.11130774021148682,-0.3393700420856476 1746018859.315711420,1.816594123840332,-0.11226967722177505,-0.3183673620223999 1746018859.317764388,1.8163806200027466,-0.11275608092546463,-0.3181091248989105 1746018859.319708748,1.8161739110946655,-0.11310835927724838,-0.31549692153930664 1746018859.321722422,1.8159782886505127,-0.11389876902103424,-0.3174321949481964 1746018859.323729773,1.815747857093811,-0.11486233025789261,-0.2953983545303345 1746018859.325710523,1.8155076503753662,-0.11502081155776978,-0.2992863655090332 1746018859.327696313,1.8153246641159058,-0.11310853064060211,-0.2911394238471985 1746018859.329710186,1.8150972127914429,-0.11554545909166336,-0.2827925980091095 1746018859.331711686,1.8147945404052734,-0.10983435809612274,-0.33874887228012085 1746018859.333710421,1.8146252632141113,-0.11236272752285004,-0.2765507996082306 1746018859.335709987,1.8144103288650513,-0.11064638942480087,-0.3386518359184265 1746018859.337710925,1.8141875267028809,-0.11186584830284119,-0.3377862274646759 1746018859.339709690,1.8139605522155762,-0.11306058615446091,-0.32138752937316895 1746018859.341708725,1.8137329816818237,-0.11276711523532867,-0.31383007764816284 1746018859.343709784,1.81352698802948,-0.11442682892084122,-0.30277886986732483 1746018859.345709761,1.8132294416427612,-0.1138080358505249,-0.27540096640586853 1746018859.347710690,1.8130110502243042,-0.11499522626399994,-0.25143346190452576 1746018859.349710336,1.812759518623352,-0.11370348930358887,-0.24246826767921448 1746018859.351711105,1.8125356435775757,-0.11227567493915558,-0.2831111252307892 1746018859.353712434,1.812337040901184,-0.11141829937696457,-0.2609564960002899 1746018859.355710688,1.8121371269226074,-0.10982220619916916,-0.2932314872741699 1746018859.357712488,1.811889410018921,-0.10980940610170364,-0.28982117772102356 1746018859.359678881,1.8116543292999268,-0.109030582010746,-0.31362003087997437 1746018859.361711379,1.8114842176437378,-0.11032640933990479,-0.3034626841545105 1746018859.363710334,1.8112237453460693,-0.109641432762146,-0.2946389317512512 1746018859.365711463,1.810988187789917,-0.11235350370407104,-0.2557315230369568 1746018859.367710128,1.8108192682266235,-0.10865423083305359,-0.3132919669151306 1746018859.369710295,1.8105638027191162,-0.11417540162801743,-0.23994086682796478 1746018859.371709461,1.8103151321411133,-0.110453300178051,-0.263949453830719 1746018859.373708346,1.8100718259811401,-0.11065292358398438,-0.24863263964653015 1746018859.375710657,1.8098371028900146,-0.10910604149103165,-0.2769976258277893 1746018859.377709101,1.8096338510513306,-0.10880891233682632,-0.2709556221961975 1746018859.379709048,1.8093990087509155,-0.10620951652526855,-0.2882917523384094 1746018859.381710047,1.8091787099838257,-0.10688798129558563,-0.33208340406417847 1746018859.383711606,1.8089348077774048,-0.10394894331693649,-0.35157060623168945 1746018859.385667189,1.8087079524993896,-0.10623370856046677,-0.32653555274009705 1746018859.387759221,1.808542251586914,-0.10672219842672348,-0.2975214123725891 1746018859.389710144,1.8082774877548218,-0.10570848733186722,-0.2817927896976471 1746018859.391708979,1.8080573081970215,-0.10632196068763733,-0.3151465952396393 1746018859.393697193,1.8079009056091309,-0.10742661356925964,-0.30965104699134827 1746018859.395710405,1.8076320886611938,-0.10775535553693771,-0.2897064685821533 1746018859.397712006,1.8074491024017334,-0.10727996379137039,-0.30109456181526184 1746018859.399710470,1.8071939945220947,-0.10736427456140518,-0.2966567575931549 1746018859.401710217,1.8069381713867188,-0.10667295008897781,-0.32848095893859863 1746018859.403710113,1.8066941499710083,-0.10849174857139587,-0.28169405460357666 1746018859.405709840,1.8065414428710938,-0.10331864655017853,-0.32782620191574097 1746018859.407710227,1.8063008785247803,-0.1086626648902893,-0.32416343688964844 1746018859.409711296,1.8061443567276,-0.10571236908435822,-0.3318304419517517 1746018859.411710141,1.8059240579605103,-0.10625739395618439,-0.307204931974411 1746018859.413664040,1.8056719303131104,-0.10690165311098099,-0.299073725938797 1746018859.415710024,1.805460810661316,-0.10690202564001083,-0.2923144996166229 1746018859.417709160,1.805151104927063,-0.11004935950040817,-0.2995451092720032 1746018859.419710279,1.8049945831298828,-0.10685140639543533,-0.28818994760513306 1746018859.421709604,1.8047131299972534,-0.11148882657289505,-0.25985655188560486 1746018859.423710794,1.8045587539672852,-0.10558313131332397,-0.30347466468811035 1746018859.425719117,1.8042988777160645,-0.10805016756057739,-0.29043909907341003 1746018859.427709796,1.8041253089904785,-0.10657130926847458,-0.28990867733955383 1746018859.429708310,1.8038638830184937,-0.10631582885980606,-0.3088007867336273 1746018859.431710060,1.803666353225708,-0.10619191825389862,-0.27891868352890015 1746018859.433720627,1.8034424781799316,-0.10687220096588135,-0.29405850172042847 1746018859.435710625,1.8032058477401733,-0.1063607782125473,-0.3201127350330353 1746018859.437708999,1.8030070066452026,-0.10528236627578735,-0.3304033577442169 1746018859.439709507,1.8027758598327637,-0.10742589831352234,-0.3022478520870209 1746018859.441712099,1.802573323249817,-0.1104113832116127,-0.2777251899242401 1746018859.443710252,1.8023416996002197,-0.10753892362117767,-0.31687483191490173 1746018859.445708716,1.8021758794784546,-0.110975481569767,-0.26218917965888977 1746018859.447710076,1.8019276857376099,-0.10682123154401779,-0.31593653559684753 1746018859.449709252,1.801710844039917,-0.10659795999526978,-0.3061075508594513 1746018859.451708868,1.801497220993042,-0.10816022753715515,-0.2999774217605591 1746018859.453714946,1.801310420036316,-0.10771629959344864,-0.2938719391822815 1746018859.455709723,1.8010592460632324,-0.1063363328576088,-0.3389155864715576 1746018859.457710832,1.8008581399917603,-0.10716726630926132,-0.3200951814651489 1746018859.459715628,1.8005985021591187,-0.10724613815546036,-0.3591235280036926 1746018859.461713431,1.8003754615783691,-0.10729563236236572,-0.3189747929573059 1746018859.463710061,1.8002334833145142,-0.1080731749534607,-0.32811519503593445 1746018859.465710930,1.7999566793441772,-0.11115244030952454,-0.31004059314727783 1746018859.467714684,1.7997747659683228,-0.11087767779827118,-0.30154091119766235 1746018859.469708479,1.7995359897613525,-0.11136729270219803,-0.2887088656425476 1746018859.471709478,1.7992801666259766,-0.11135313659906387,-0.2954798638820648 1746018859.473726517,1.7991054058074951,-0.10971783101558685,-0.2880167067050934 1746018859.475718329,1.7988569736480713,-0.1103808730840683,-0.3002487123012543 1746018859.477709038,1.7986129522323608,-0.10937878489494324,-0.3177979588508606 1746018859.479709476,1.7984437942504883,-0.1126767247915268,-0.2602440416812897 1746018859.481710505,1.7981823682785034,-0.10921115428209305,-0.3252607583999634 1746018859.483710983,1.7980583906173706,-0.11226297169923782,-0.25665760040283203 1746018859.485725147,1.7977936267852783,-0.10823119431734085,-0.3347235321998596 1746018859.487709774,1.797528862953186,-0.1115744486451149,-0.32064729928970337 1746018859.489709541,1.797353982925415,-0.11175879091024399,-0.2974957525730133 1746018859.491708926,1.7971436977386475,-0.1120886579155922,-0.2985335886478424 1746018859.493710085,1.796866774559021,-0.11181646585464478,-0.28858840465545654 1746018859.495710182,1.7966721057891846,-0.11159246414899826,-0.27389857172966003 1746018859.497708576,1.7964519262313843,-0.10883297026157379,-0.36443328857421875 1746018859.499714545,1.7962396144866943,-0.11200520396232605,-0.30121633410453796 1746018859.501711626,1.7960429191589355,-0.11194084584712982,-0.3228408396244049 1746018859.503710441,1.7957944869995117,-0.11249171197414398,-0.30547428131103516 1746018859.505709667,1.795576572418213,-0.1123778447508812,-0.3255165219306946 1746018859.507710816,1.795423150062561,-0.11191940307617188,-0.3029909133911133 1746018859.509710692,1.7951836585998535,-0.11096502095460892,-0.32482051849365234 1746018859.511720318,1.7948768138885498,-0.11242129653692245,-0.2979656457901001 1746018859.513709925,1.794703722000122,-0.11214522272348404,-0.31652048230171204 1746018859.515710052,1.7944388389587402,-0.11530504375696182,-0.2879771292209625 1746018859.517716130,1.794268012046814,-0.10991952568292618,-0.3342762291431427 1746018859.519710236,1.7940365076065063,-0.11420740187168121,-0.30498963594436646 1746018859.521720302,1.7938255071640015,-0.11052754521369934,-0.3017500936985016 1746018859.523708417,1.7936195135116577,-0.11201610416173935,-0.3273187279701233 1746018859.525722531,1.79340398311615,-0.11224590241909027,-0.3565729856491089 1746018859.527709984,1.7931722402572632,-0.11319231241941452,-0.32259687781333923 1746018859.529709550,1.792935848236084,-0.1132282018661499,-0.29175734519958496 1746018859.531710288,1.7927045822143555,-0.11365638673305511,-0.3225225806236267 1746018859.533711748,1.7925013303756714,-0.11259202659130096,-0.31158462166786194 1746018859.535715321,1.792273759841919,-0.11548388004302979,-0.30805036425590515 1746018859.537711090,1.7920424938201904,-0.11242838203907013,-0.2913663983345032 1746018859.539711738,1.7918404340744019,-0.1134122684597969,-0.31525570154190063 1746018859.541709291,1.7915799617767334,-0.11273759603500366,-0.27686041593551636 1746018859.543710189,1.7914550304412842,-0.1123533546924591,-0.32901662588119507 1746018859.545719133,1.7912139892578125,-0.11399544775485992,-0.32920295000076294 1746018859.547711936,1.790946125984192,-0.11367444694042206,-0.3118830621242523 1746018859.549708256,1.7907612323760986,-0.11380165070295334,-0.2928609848022461 1746018859.551709035,1.790541648864746,-0.1162240281701088,-0.2955917716026306 1746018859.553719723,1.7903640270233154,-0.11331077665090561,-0.3027639389038086 1746018859.555710492,1.7900948524475098,-0.11681658774614334,-0.3071906864643097 1746018859.557711170,1.7898871898651123,-0.11333362013101578,-0.2919527590274811 1746018859.559710987,1.7896029949188232,-0.11547447741031647,-0.29387596249580383 1746018859.561711064,1.7894082069396973,-0.11450167745351791,-0.30031684041023254 1746018859.563720258,1.7891902923583984,-0.1139427125453949,-0.27088746428489685 1746018859.565711568,1.7889209985733032,-0.11334899067878723,-0.30262109637260437 1746018859.567683812,1.7887554168701172,-0.11120270937681198,-0.2937892973423004 1746018859.569715419,1.788524866104126,-0.11222586035728455,-0.25415584444999695 1746018859.571673176,1.7882933616638184,-0.11201532185077667,-0.3156685531139374 1746018859.573710003,1.7880405187606812,-0.11466248333454132,-0.25540852546691895 1746018859.575715651,1.787846565246582,-0.11251354962587357,-0.3059999346733093 1746018859.577710167,1.7876099348068237,-0.11323116719722748,-0.2944580018520355 1746018859.579709814,1.78740394115448,-0.112766332924366,-0.308832049369812 1746018859.581711083,1.7871671915054321,-0.11273219436407089,-0.3090517222881317 1746018859.583710870,1.7869523763656616,-0.1122162789106369,-0.3020111620426178 1746018859.585709644,1.786774754524231,-0.11229751259088516,-0.32018715143203735 1746018859.587711204,1.7865113019943237,-0.11308491230010986,-0.31363043189048767 1746018859.589709899,1.7863322496414185,-0.11053503304719925,-0.33456939458847046 1746018859.591707842,1.786076545715332,-0.11354397237300873,-0.36198291182518005 1746018859.593709151,1.7859398126602173,-0.11144043505191803,-0.32641473412513733 1746018859.595663170,1.7857121229171753,-0.11351355165243149,-0.33650338649749756 1746018859.597708443,1.785454511642456,-0.11353272944688797,-0.28237903118133545 1746018859.599711146,1.7852531671524048,-0.11431493610143661,-0.2844729423522949 1746018859.601709800,1.7849361896514893,-0.11400315910577774,-0.31756603717803955 1746018859.603708826,1.7847404479980469,-0.11393218487501144,-0.26866084337234497 1746018859.605710195,1.784517526626587,-0.11593577265739441,-0.28913959860801697 1746018859.607707707,1.784342646598816,-0.11143586039543152,-0.31543561816215515 1746018859.609710219,1.784070372581482,-0.11624491214752197,-0.30042383074760437 1746018859.611709605,1.7838809490203857,-0.11192121356725693,-0.30998364090919495 1746018859.613710172,1.7836534976959229,-0.11243290454149246,-0.3226173222064972 1746018859.615710560,1.7833964824676514,-0.11244667321443558,-0.30553990602493286 1746018859.617712380,1.783143401145935,-0.11277370899915695,-0.3077162802219391 1746018859.619708901,1.782925009727478,-0.1141887679696083,-0.2935965061187744 1746018859.621710751,1.7827190160751343,-0.1140393614768982,-0.28360289335250854 1746018859.623709576,1.782517671585083,-0.11194981634616852,-0.2863108813762665 1746018859.625709482,1.7823065519332886,-0.11428163200616837,-0.25215819478034973 1746018859.627708528,1.7820541858673096,-0.1100984513759613,-0.2904389202594757 1746018859.629711791,1.7818100452423096,-0.11283871531486511,-0.2673743665218353 1746018859.631709043,1.7816535234451294,-0.1102273240685463,-0.30456626415252686 1746018859.633711845,1.7814260721206665,-0.11035360395908356,-0.28146442770957947 1746018859.635711261,1.7812020778656006,-0.10807511955499649,-0.3311173915863037 1746018859.637710717,1.7810078859329224,-0.10834326595067978,-0.3662054240703583 1746018859.639716024,1.7807056903839111,-0.10961487144231796,-0.34699979424476624 1746018859.641712033,1.7804523706436157,-0.11017012596130371,-0.35472893714904785 1746018859.643710607,1.7802767753601074,-0.10935547202825546,-0.2908961772918701 1746018859.645719822,1.7800945043563843,-0.11006727069616318,-0.34283018112182617 1746018859.647708387,1.77978515625,-0.10980712622404099,-0.30194520950317383 1746018859.649710578,1.7796385288238525,-0.10945482552051544,-0.3355218172073364 1746018859.651708321,1.779382586479187,-0.11022695899009705,-0.3347927927970886 1746018859.653708368,1.7791692018508911,-0.11037272959947586,-0.3315857946872711 1746018859.655692846,1.7789164781570435,-0.10916154831647873,-0.32635068893432617 1746018859.657707661,1.778729796409607,-0.10871393978595734,-0.32903337478637695 1746018859.659708880,1.7784994840621948,-0.10830448567867279,-0.34999099373817444 1746018859.661709779,1.7782799005508423,-0.10800326615571976,-0.33033931255340576 1746018859.663709054,1.7780777215957642,-0.11136239022016525,-0.3142591416835785 1746018859.665710133,1.7778300046920776,-0.10835593938827515,-0.34013086557388306 1746018859.667709899,1.7775696516036987,-0.112488754093647,-0.28072595596313477 1746018859.669709646,1.7773284912109375,-0.10929105430841446,-0.30888795852661133 1746018859.671711246,1.777086853981018,-0.11208449304103851,-0.27156633138656616 1746018859.673710541,1.776892066001892,-0.1085246130824089,-0.3189416527748108 1746018859.675717241,1.7766817808151245,-0.10760077834129333,-0.30057644844055176 1746018859.677709413,1.7764631509780884,-0.10774534195661545,-0.29496142268180847 1746018859.679710543,1.776189923286438,-0.10854274779558182,-0.3202989995479584 1746018859.681708796,1.775966763496399,-0.10488332808017731,-0.3132562041282654 1746018859.683710326,1.7757863998413086,-0.10658572614192963,-0.3460623621940613 1746018859.685717336,1.7755922079086304,-0.10395728796720505,-0.35027384757995605 1746018859.687710200,1.7752685546875,-0.10562312602996826,-0.325573593378067 1746018859.689709966,1.775107502937317,-0.10537959635257721,-0.3430645763874054 1746018859.691709853,1.7749087810516357,-0.1068572923541069,-0.326693058013916 1746018859.693709168,1.774639368057251,-0.1064460426568985,-0.32157769799232483 1746018859.695711339,1.7744662761688232,-0.10561904311180115,-0.3354550004005432 1746018859.697711537,1.7742303609848022,-0.10614922642707825,-0.3394876718521118 1746018859.699711373,1.7740356922149658,-0.106754370033741,-0.32754406332969666 1746018859.701709897,1.773850679397583,-0.106375552713871,-0.3388350009918213 1746018859.703711588,1.7735965251922607,-0.10622908174991608,-0.3178376853466034 1746018859.705711074,1.7733737230300903,-0.10364821553230286,-0.389133483171463 1746018859.707711692,1.7731586694717407,-0.10495860129594803,-0.3594663739204407 1746018859.709666242,1.7729130983352661,-0.10419626533985138,-0.40900954604148865 1746018859.711710894,1.772698163986206,-0.10554332286119461,-0.36576199531555176 1746018859.713720019,1.7725110054016113,-0.10645095258951187,-0.3651110529899597 1746018859.715710858,1.7722667455673218,-0.1075674369931221,-0.34252944588661194 1746018859.717709552,1.7720637321472168,-0.10847412049770355,-0.3617522716522217 1746018859.719711293,1.7718695402145386,-0.10833080857992172,-0.2962760925292969 1746018859.721710328,1.771672010421753,-0.10923512279987335,-0.3435077369213104 1746018859.723710916,1.771415114402771,-0.10899987816810608,-0.29469865560531616 1746018859.725710061,1.7711831331253052,-0.1096700131893158,-0.35009765625 1746018859.727709567,1.7709481716156006,-0.11197587102651596,-0.3156052231788635 1746018859.729701048,1.7707359790802002,-0.10884930938482285,-0.2863411605358124 1746018859.731711705,1.7704941034317017,-0.10779694467782974,-0.3512384593486786 1746018859.733711031,1.7702534198760986,-0.10777001082897186,-0.34379854798316956 1746018859.735710096,1.7700875997543335,-0.10875490307807922,-0.3606681227684021 1746018859.737711356,1.769885540008545,-0.10913057625293732,-0.34664762020111084 1746018859.739709679,1.769645094871521,-0.10922632366418839,-0.3255077600479126 1746018859.741710969,1.769351840019226,-0.11258213967084885,-0.2879829704761505 1746018859.743716466,1.7692025899887085,-0.10846731811761856,-0.3484113812446594 1746018859.745709900,1.7690296173095703,-0.11361705511808395,-0.29204389452934265 1746018859.747709737,1.768781065940857,-0.10970281809568405,-0.32000473141670227 1746018859.749709644,1.7684834003448486,-0.11176322400569916,-0.31771183013916016 1746018859.751709731,1.768308401107788,-0.10871809720993042,-0.33847206830978394 1746018859.753709728,1.7681310176849365,-0.10865553468465805,-0.31728801131248474 1746018859.755710897,1.7678570747375488,-0.10976432263851166,-0.380249947309494 1746018859.757708480,1.767683982849121,-0.10704034566879272,-0.37521892786026 1746018859.759709619,1.7674853801727295,-0.11142484098672867,-0.3439066708087921 1746018859.761708413,1.7672417163848877,-0.10939502716064453,-0.3587866723537445 1746018859.763715363,1.7670505046844482,-0.11137126386165619,-0.33612099289894104 1746018859.765709830,1.7667827606201172,-0.11202432960271835,-0.3340553343296051 1746018859.767709666,1.7665330171585083,-0.11184748262166977,-0.32222288846969604 1746018859.769709503,1.766413688659668,-0.11261879652738571,-0.29511523246765137 1746018859.771709921,1.7661607265472412,-0.11251293122768402,-0.3461090624332428 1746018859.773709958,1.7659175395965576,-0.11223147809505463,-0.31600627303123474 1746018859.775708742,1.7656946182250977,-0.1113615408539772,-0.32580894231796265 1746018859.777710102,1.7655078172683716,-0.11064397543668747,-0.3468334674835205 1746018859.779708816,1.7652928829193115,-0.11278568208217621,-0.3440766930580139 1746018859.781711920,1.7650997638702393,-0.10954075306653976,-0.3621200919151306 1746018859.783710253,1.7648427486419678,-0.1139061450958252,-0.33270764350891113 1746018859.785720269,1.7645972967147827,-0.11234425008296967,-0.35882243514060974 1746018859.787711890,1.7644033432006836,-0.11245965212583542,-0.3446733355522156 1746018859.789711216,1.7641545534133911,-0.11329399794340134,-0.3344626724720001 1746018859.791710131,1.764006495475769,-0.11404896527528763,-0.3179761469364166 1746018859.793710628,1.7636768817901611,-0.1140170618891716,-0.2678627669811249 1746018859.795710104,1.7635595798492432,-0.11408904939889908,-0.32263439893722534 1746018859.797709119,1.7633235454559326,-0.11359748989343643,-0.2695821523666382 1746018859.799711982,1.7630796432495117,-0.11232069879770279,-0.32971930503845215 1746018859.801708692,1.7628034353256226,-0.11387795954942703,-0.31163591146469116 1746018859.803710763,1.7625840902328491,-0.11049360036849976,-0.3594782054424286 1746018859.805721130,1.7624058723449707,-0.11097876727581024,-0.33148398995399475 1746018859.807709445,1.7621947526931763,-0.11195730417966843,-0.33297109603881836 1746018859.809709252,1.76198410987854,-0.11291347444057465,-0.3151804506778717 1746018859.811708798,1.7617857456207275,-0.11312416940927505,-0.34285661578178406 1746018859.813674189,1.7615773677825928,-0.11424727737903595,-0.3074674606323242 1746018859.815708130,1.7613036632537842,-0.11362431943416595,-0.33744513988494873 1746018859.817710031,1.7611303329467773,-0.11719010025262833,-0.23351193964481354 1746018859.819709296,1.7608869075775146,-0.11328461766242981,-0.32553502917289734 1746018859.821712359,1.7606804370880127,-0.11416111141443253,-0.284339964389801 1746018859.823710332,1.7603740692138672,-0.11261329799890518,-0.35329127311706543 1746018859.825710970,1.7601515054702759,-0.11240850389003754,-0.3165659010410309 1746018859.827710426,1.7600438594818115,-0.11106736958026886,-0.3738883435726166 1746018859.829710874,1.759771704673767,-0.11319978535175323,-0.309076189994812 1746018859.831710190,1.7595804929733276,-0.11240413039922714,-0.35511600971221924 1746018859.833709696,1.7593400478363037,-0.11343760788440704,-0.29362237453460693 1746018859.835710414,1.759130597114563,-0.11354472488164902,-0.3277602195739746 1746018859.837710361,1.7589229345321655,-0.1150764673948288,-0.3014465570449829 1746018859.839710538,1.7586463689804077,-0.11625794321298599,-0.2847021520137787 1746018859.841709754,1.7584730386734009,-0.11574459075927734,-0.30845582485198975 1746018859.843709430,1.7582529783248901,-0.11575394123792648,-0.31035199761390686 1746018859.845710769,1.7579643726348877,-0.11425475031137466,-0.3114182949066162 1746018859.847710145,1.7577658891677856,-0.11290158331394196,-0.32739460468292236 1746018859.849711134,1.757538914680481,-0.11226870119571686,-0.35381531715393066 1746018859.851712383,1.7573350667953491,-0.11255475133657455,-0.3152759373188019 1746018859.853710637,1.7571529150009155,-0.11537978798151016,-0.29920825362205505 1746018859.855709942,1.7568717002868652,-0.11252967268228531,-0.34433475136756897 1746018859.857710380,1.7566248178482056,-0.11678977310657501,-0.3116089701652527 1746018859.859709776,1.7564300298690796,-0.11425036191940308,-0.3255447745323181 1746018859.861710234,1.756186842918396,-0.115805983543396,-0.2932578921318054 1746018859.863714229,1.7559592723846436,-0.11533753573894501,-0.28957346081733704 1746018859.865710078,1.7557826042175293,-0.11373268812894821,-0.27057409286499023 1746018859.867709113,1.7555134296417236,-0.11390047520399094,-0.29980042576789856 1746018859.869709490,1.7553356885910034,-0.10978969931602478,-0.3319157063961029 1746018859.871710359,1.7551079988479614,-0.11052481085062027,-0.35983604192733765 1746018859.873709544,1.7548768520355225,-0.11084946244955063,-0.3397578299045563 1746018859.875711605,1.7546530961990356,-0.11140093207359314,-0.3302650451660156 1746018859.877708336,1.7544550895690918,-0.11185234040021896,-0.3227258324623108 1746018859.879709855,1.754206657409668,-0.11256173253059387,-0.3288337290287018 1746018859.881709662,1.7540289163589478,-0.11313863098621368,-0.3065352737903595 1746018859.883709479,1.7537800073623657,-0.11414273083209991,-0.319519579410553 1746018859.885715417,1.7535361051559448,-0.11452969163656235,-0.2872484624385834 1746018859.887709062,1.7532973289489746,-0.11479619145393372,-0.29660606384277344 1746018859.889720110,1.7531112432479858,-0.11357773840427399,-0.3276754319667816 1746018859.891707894,1.7529038190841675,-0.11411447077989578,-0.2876231074333191 1746018859.893709774,1.7526968717575073,-0.11070946604013443,-0.3828336000442505 1746018859.895711374,1.7524080276489258,-0.11032168567180634,-0.3121279776096344 1746018859.897711110,1.7521909475326538,-0.11079367995262146,-0.3659328818321228 1746018859.899709825,1.7519567012786865,-0.11194896697998047,-0.34342160820961 1746018859.901714280,1.7517319917678833,-0.1140422448515892,-0.3129975497722626 1746018859.903710270,1.7515814304351807,-0.11225143074989319,-0.3341633081436157 1746018859.905722119,1.751328945159912,-0.11620134115219116,-0.2887442409992218 1746018859.907711426,1.751043438911438,-0.11379103362560272,-0.27346304059028625 1746018859.909709790,1.7508867979049683,-0.11391501873731613,-0.27769914269447327 1746018859.911709476,1.7506515979766846,-0.11340624839067459,-0.24910542368888855 1746018859.913710726,1.7504149675369263,-0.11218614876270294,-0.2929796576499939 1746018859.915708228,1.7501553297042847,-0.11144674569368362,-0.265669047832489 1746018859.917709477,1.7499912977218628,-0.11017891764640808,-0.315735399723053 1746018859.919708903,1.7497172355651855,-0.11003526300191879,-0.313311368227005 1746018859.921709401,1.7494598627090454,-0.11022712290287018,-0.27213144302368164 1746018859.923709327,1.749258279800415,-0.11037485301494598,-0.29232364892959595 1746018859.925710737,1.7491062879562378,-0.10854057222604752,-0.31664884090423584 1746018859.927711365,1.7488666772842407,-0.11172503232955933,-0.2692662477493286 1746018859.929709749,1.748613715171814,-0.10820328444242477,-0.32367822527885437 1746018859.931710357,1.7484287023544312,-0.1123429462313652,-0.24135276675224304 1746018859.933709863,1.748159408569336,-0.11011581867933273,-0.2658873200416565 1746018859.935712025,1.7479279041290283,-0.11007864028215408,-0.27577224373817444 1746018859.937710980,1.747673749923706,-0.10789848864078522,-0.2947668433189392 1746018859.939710225,1.7474825382232666,-0.10965684056282043,-0.3179541528224945 1746018859.941710973,1.7472087144851685,-0.10561069846153259,-0.30896320939064026 1746018859.943709918,1.7469946146011353,-0.10906533151865005,-0.2957659661769867 1746018859.945727108,1.7468153238296509,-0.10458414256572723,-0.3082126975059509 1746018859.947709191,1.7466139793395996,-0.10681294649839401,-0.32688066363334656 1746018859.949711722,1.7463115453720093,-0.10700120776891708,-0.31395426392555237 1746018859.951708824,1.746126651763916,-0.10550565272569656,-0.3641534447669983 1746018859.953710794,1.7458809614181519,-0.1068805530667305,-0.338599294424057 1746018859.955715991,1.7456750869750977,-0.10742288827896118,-0.2824096381664276 1746018859.957710097,1.7454684972763062,-0.10800895094871521,-0.2777095139026642 1746018859.959710816,1.7452281713485718,-0.10684504359960556,-0.3020872175693512 1746018859.961709660,1.74496328830719,-0.10649208724498749,-0.33210307359695435 1746018859.963710679,1.7447783946990967,-0.1050635576248169,-0.294614315032959 1746018859.965710275,1.744568943977356,-0.10633533447980881,-0.2970302700996399 1746018859.967711354,1.744328498840332,-0.10236364603042603,-0.38295453786849976 1746018859.969710439,1.7441219091415405,-0.10768896341323853,-0.30977848172187805 1746018859.971710647,1.7438651323318481,-0.10509515553712845,-0.3246452510356903 1746018859.973710123,1.7437082529067993,-0.10583304613828659,-0.35300251841545105 1746018859.975710160,1.74344801902771,-0.10634548962116241,-0.31194794178009033 1746018859.977710377,1.7432329654693604,-0.1042274683713913,-0.3274751305580139 1746018859.979709963,1.743029236793518,-0.10839501023292542,-0.2663189470767975 1746018859.981711212,1.7428157329559326,-0.1057218611240387,-0.30092641711235046 1746018859.983710067,1.7425509691238403,-0.10912011563777924,-0.2508901357650757 1746018859.985718831,1.7422893047332764,-0.10503450036048889,-0.3250662088394165 1746018859.987711154,1.742120385169983,-0.10758432745933533,-0.2795657515525818 1746018859.989710108,1.7418651580810547,-0.1067105308175087,-0.296911358833313 1746018859.991710526,1.741673231124878,-0.10520772635936737,-0.32152754068374634 1746018859.993710954,1.741474986076355,-0.10528892278671265,-0.2967526316642761 1746018859.995698457,1.7412807941436768,-0.10614189505577087,-0.31211990118026733 1746018859.997709214,1.7410038709640503,-0.1052747517824173,-0.32714441418647766 1746018859.999711916,1.7407629489898682,-0.10439823567867279,-0.3112088441848755 1746018860.001712003,1.7406061887741089,-0.10678168386220932,-0.2878846228122711 1746018860.003710437,1.7403583526611328,-0.10899977385997772,-0.2785944640636444 1746018860.005711206,1.7401907444000244,-0.10553166270256042,-0.30568498373031616 1746018860.007710080,1.7399605512619019,-0.10989707708358765,-0.28041237592697144 1746018860.009710608,1.739736557006836,-0.10596900433301926,-0.33587244153022766 1746018860.011681300,1.739504337310791,-0.10544846206903458,-0.3066621422767639 1746018860.013680115,1.7393337488174438,-0.10702992230653763,-0.3130461573600769 1746018860.015710780,1.7390879392623901,-0.10732820630073547,-0.3071158528327942 1746018860.017711087,1.7388745546340942,-0.1055556982755661,-0.3379831314086914 1746018860.019710423,1.7386393547058105,-0.10633496940135956,-0.3178755044937134 1746018860.021710260,1.7384939193725586,-0.10689777135848999,-0.35153836011886597 1746018860.023683295,1.7382051944732666,-0.10709487646818161,-0.30737218260765076 1746018860.025710414,1.7379754781723022,-0.10770473629236221,-0.3571617007255554 1746018860.027710370,1.7378075122833252,-0.10946062207221985,-0.30000483989715576 1746018860.029709696,1.7375924587249756,-0.10966198146343231,-0.29979345202445984 1746018860.031711396,1.7373156547546387,-0.10981235653162003,-0.2908775210380554 1746018860.033711664,1.7370558977127075,-0.10947965085506439,-0.2870006561279297 1746018860.035708976,1.736894130706787,-0.10755515098571777,-0.3260236978530884 1746018860.037710867,1.736671805381775,-0.10860199481248856,-0.31639596819877625 1746018860.039710503,1.7365015745162964,-0.10837864875793457,-0.32548877596855164 1746018860.041709648,1.736220121383667,-0.11139429360628128,-0.3020903766155243 1746018860.043710036,1.7360044717788696,-0.10779307037591934,-0.3208390772342682 1746018860.045709371,1.7357594966888428,-0.11234243959188461,-0.2972060441970825 1746018860.047709589,1.735595464706421,-0.10770539939403534,-0.35575228929519653 1746018860.049710277,1.7353662252426147,-0.11211328208446503,-0.29606500267982483 1746018860.051715884,1.7351588010787964,-0.11164074391126633,-0.3104187250137329 1746018860.053711693,1.7349117994308472,-0.1123768612742424,-0.2798539102077484 1746018860.055709235,1.734696865081787,-0.1114644929766655,-0.27934810519218445 1746018860.057719201,1.7345058917999268,-0.11313225328922272,-0.25044411420822144 1746018860.059716353,1.7342827320098877,-0.10844145715236664,-0.3192515969276428 1746018860.061712944,1.734043836593628,-0.11224351823329926,-0.2812138795852661 1746018860.063714073,1.7338447570800781,-0.11096994578838348,-0.3080716133117676 1746018860.065710714,1.7336134910583496,-0.11216562241315842,-0.28945618867874146 1746018860.067711813,1.7334595918655396,-0.11247114837169647,-0.281758576631546 1746018860.069710226,1.7331691980361938,-0.11258070170879364,-0.2980685830116272 1746018860.071710003,1.7329992055892944,-0.11172082275152206,-0.3075820803642273 1746018860.073709930,1.7327568531036377,-0.11269473284482956,-0.2974373698234558 1746018860.075711009,1.7324925661087036,-0.11318663507699966,-0.2999919354915619 1746018860.077712578,1.7323054075241089,-0.11371086537837982,-0.31181666254997253 1746018860.079710932,1.7320536375045776,-0.11080532521009445,-0.31468239426612854 1746018860.081709887,1.7318123579025269,-0.11359072476625443,-0.3126230537891388 1746018860.083662944,1.7316313982009888,-0.10994705557823181,-0.30914169549942017 1746018860.085709590,1.7314144372940063,-0.1110791563987732,-0.3337115943431854 1746018860.087710760,1.7312445640563965,-0.1115659549832344,-0.33739379048347473 1746018860.089710286,1.7309373617172241,-0.11338004469871521,-0.3067626953125 1746018860.091711055,1.7308019399642944,-0.11249325424432755,-0.3145400285720825 1746018860.093710350,1.7305482625961304,-0.11199501901865005,-0.32401973009109497 1746018860.095709405,1.7303372621536255,-0.11171027272939682,-0.29235923290252686 1746018860.097709813,1.7301357984542847,-0.11335765570402145,-0.3191722333431244 1746018860.099710190,1.729867696762085,-0.11312545835971832,-0.2784532308578491 1746018860.101709496,1.7296640872955322,-0.11336477100849152,-0.3191905617713928 1746018860.103710745,1.7295026779174805,-0.11284714937210083,-0.3111318349838257 1746018860.105709580,1.7292704582214355,-0.11313043534755707,-0.3502926826477051 1746018860.107710639,1.7289841175079346,-0.1145314872264862,-0.29497337341308594 1746018860.109711377,1.7288016080856323,-0.11387711763381958,-0.3219635486602783 1746018860.111709842,1.7286081314086914,-0.11433768272399902,-0.2893574833869934 1746018860.113712975,1.7283910512924194,-0.11535489559173584,-0.32562345266342163 1746018860.115711358,1.728150725364685,-0.11344482004642487,-0.31220850348472595 1746018860.117709652,1.7279162406921387,-0.11639974266290665,-0.2997743487358093 1746018860.119708236,1.7276747226715088,-0.11376398801803589,-0.3067154884338379 1746018860.121710898,1.7274729013442993,-0.11491624265909195,-0.26543760299682617 1746018860.123710865,1.7272710800170898,-0.114254429936409,-0.2753482758998871 1746018860.125711032,1.7270252704620361,-0.11408409476280212,-0.29434630274772644 1746018860.127709877,1.7268444299697876,-0.11321674287319183,-0.3024764657020569 1746018860.129709673,1.7265325784683228,-0.11180798709392548,-0.2972515821456909 1746018860.131710943,1.726358413696289,-0.11372464150190353,-0.2845688760280609 1746018860.133710389,1.7261266708374023,-0.11214450001716614,-0.330934077501297 1746018860.135710275,1.7259154319763184,-0.11597778648138046,-0.2638922929763794 1746018860.137710213,1.7256757020950317,-0.11228657513856888,-0.30504006147384644 1746018860.139722874,1.7254794836044312,-0.11372413486242294,-0.29301923513412476 1746018860.141707982,1.7252485752105713,-0.11312626302242279,-0.31702515482902527 1746018860.143709943,1.7250494956970215,-0.11283458769321442,-0.3213328719139099 1746018860.145717284,1.7247898578643799,-0.1129605695605278,-0.3290039896965027 1746018860.147717261,1.7245997190475464,-0.11298321187496185,-0.30335143208503723 1746018860.149709423,1.7243508100509644,-0.1129603236913681,-0.3417031466960907 1746018860.151710051,1.724123239517212,-0.11183308064937592,-0.33127260208129883 1746018860.153711691,1.7239753007888794,-0.11420200020074844,-0.3237766921520233 1746018860.155711247,1.723733901977539,-0.1121446043252945,-0.3269650340080261 1746018860.157667981,1.7234854698181152,-0.1138145923614502,-0.3359494209289551 1746018860.159712403,1.7232693433761597,-0.11409073323011398,-0.3087484836578369 1746018860.161710275,1.7230510711669922,-0.1147022694349289,-0.3042881488800049 1746018860.163709351,1.7227855920791626,-0.11381300538778305,-0.29591381549835205 1746018860.165711022,1.7225538492202759,-0.11380729079246521,-0.3129231929779053 1746018860.167709896,1.7224249839782715,-0.11590774357318878,-0.307036817073822 1746018860.169709552,1.7221759557724,-0.11232640594244003,-0.34474724531173706 1746018860.171710551,1.7219440937042236,-0.11626717448234558,-0.30133503675460815 1746018860.173709506,1.7216624021530151,-0.11222493648529053,-0.3161812722682953 1746018860.175711727,1.7214491367340088,-0.11308197677135468,-0.31221067905426025 1746018860.177720240,1.7212907075881958,-0.11357887834310532,-0.31562456488609314 1746018860.179711561,1.7210601568222046,-0.11386819183826447,-0.2846016585826874 1746018860.181711317,1.7207906246185303,-0.11518221348524094,-0.26730436086654663 1746018860.183709851,1.720543384552002,-0.11505882441997528,-0.2864324450492859 1746018860.185711521,1.7203624248504639,-0.11297833919525146,-0.2771541178226471 1746018860.187710908,1.720163345336914,-0.11524765938520432,-0.2847190201282501 1746018860.189711897,1.719923496246338,-0.11182647943496704,-0.28633567690849304 1746018860.191710110,1.719675064086914,-0.11449680477380753,-0.27118194103240967 1746018860.193711570,1.7194260358810425,-0.11187249422073364,-0.3222365975379944 1746018860.195709633,1.719273567199707,-0.11178866773843765,-0.31297948956489563 1746018860.197713066,1.719024658203125,-0.10997956991195679,-0.3228559195995331 1746018860.199712031,1.718780755996704,-0.11000411957502365,-0.31376826763153076 1746018860.201709714,1.718597650527954,-0.10951897501945496,-0.2973439395427704 1746018860.203711223,1.718340277671814,-0.11033681035041809,-0.36264568567276 1746018860.205708215,1.7180719375610352,-0.11021984368562698,-0.29982519149780273 1746018860.207709223,1.7179476022720337,-0.11138491332530975,-0.3274756669998169 1746018860.209710683,1.717711329460144,-0.11029143631458282,-0.30494245886802673 1746018860.211710149,1.717462420463562,-0.10987596958875656,-0.3102581202983856 1746018860.213709705,1.7172316312789917,-0.11052694171667099,-0.3128281235694885 1746018860.215710204,1.716986060142517,-0.11062529683113098,-0.31995338201522827 1746018860.217710471,1.716737151145935,-0.10921204090118408,-0.31595468521118164 1746018860.219709837,1.7165006399154663,-0.10933234542608261,-0.32999223470687866 1746018860.221710685,1.7163026332855225,-0.1085047796368599,-0.3364872336387634 1746018860.223710271,1.7160828113555908,-0.1070658415555954,-0.35708650946617126 1746018860.225710609,1.7159180641174316,-0.11154171824455261,-0.2681936025619507 1746018860.227708462,1.7156946659088135,-0.10828681290149689,-0.34550607204437256 1746018860.229682940,1.7154372930526733,-0.11257298290729523,-0.2657131850719452 1746018860.231710479,1.7151809930801392,-0.10925666987895966,-0.3330788016319275 1746018860.233711608,1.714952826499939,-0.11208854615688324,-0.27672937512397766 1746018860.235711044,1.7147501707077026,-0.10874959826469421,-0.3147892653942108 1746018860.237710019,1.7145262956619263,-0.10897315293550491,-0.3131343722343445 1746018860.239710066,1.7143199443817139,-0.10838334262371063,-0.30479198694229126 1746018860.241712438,1.7140593528747559,-0.10979752242565155,-0.27832329273223877 1746018860.243718286,1.713815450668335,-0.10483253002166748,-0.3471756875514984 1746018860.245709637,1.7136374711990356,-0.10838890820741653,-0.3012731075286865 1746018860.247709954,1.7133722305297852,-0.10416941344738007,-0.34472501277923584 1746018860.249663512,1.7131694555282593,-0.10627448558807373,-0.3454168736934662 1746018860.251710258,1.712937593460083,-0.10720746219158173,-0.32278454303741455 1746018860.253708833,1.712705135345459,-0.10764744877815247,-0.2726288437843323 1746018860.255712767,1.7125060558319092,-0.10607181489467621,-0.3137844502925873 1746018860.257709618,1.7122833728790283,-0.1063539981842041,-0.31185370683670044 1746018860.259710767,1.7120133638381958,-0.10648693144321442,-0.32517871260643005 1746018860.261709922,1.7118260860443115,-0.10596086829900742,-0.33656421303749084 1746018860.263711092,1.7116146087646484,-0.1074894517660141,-0.3301871716976166 1746018860.265712702,1.7114036083221436,-0.10467440634965897,-0.31786873936653137 1746018860.267713681,1.7111999988555908,-0.10431554168462753,-0.3775551915168762 1746018860.269709680,1.710969090461731,-0.10414411872625351,-0.33296963572502136 1746018860.271708946,1.7107446193695068,-0.10437457263469696,-0.35604679584503174 1746018860.273692060,1.7105034589767456,-0.10528747737407684,-0.359068363904953 1746018860.275708138,1.7102835178375244,-0.10632239282131195,-0.3497115671634674 1746018860.277711752,1.710080862045288,-0.10754704475402832,-0.3214564621448517 1746018860.279710877,1.7098426818847656,-0.10904058068990707,-0.34564730525016785 1746018860.281715332,1.7096534967422485,-0.10740697383880615,-0.3010309040546417 1746018860.283708486,1.7093915939331055,-0.1104336529970169,-0.33764976263046265 1746018860.285711469,1.7091635465621948,-0.10803522914648056,-0.29977545142173767 1746018860.287709181,1.7089619636535645,-0.10849811136722565,-0.31836944818496704 1746018860.289710921,1.7087494134902954,-0.1079133078455925,-0.30553504824638367 1746018860.291710809,1.7084983587265015,-0.10688581317663193,-0.325826495885849 1746018860.293711487,1.7083525657653809,-0.1070576012134552,-0.34620901942253113 1746018860.295711704,1.708138108253479,-0.10691912472248077,-0.3337646424770355 1746018860.297710419,1.707871675491333,-0.10764594376087189,-0.34219545125961304 1746018860.299711147,1.7077146768569946,-0.10857352614402771,-0.3176233768463135 1746018860.301710182,1.7074775695800781,-0.109003446996212,-0.30536988377571106 1746018860.303701783,1.707257628440857,-0.11139670759439468,-0.3203350007534027 1746018860.305710246,1.7070175409317017,-0.10788623243570328,-0.33884257078170776 1746018860.307710002,1.706802248954773,-0.11243298649787903,-0.30522090196609497 1746018860.309709598,1.706602931022644,-0.10893447697162628,-0.32376548647880554 1746018860.311710387,1.706321358680725,-0.11055924743413925,-0.2762300968170166 1746018860.313710323,1.7061008214950562,-0.10763538628816605,-0.3242497444152832 1746018860.315724638,1.7059106826782227,-0.10725551843643188,-0.32203274965286255 1746018860.317708424,1.705661654472351,-0.10919244587421417,-0.33757084608078003 1746018860.319720224,1.7055044174194336,-0.10581988841295242,-0.3643151521682739 1746018860.321710943,1.7053009271621704,-0.11013902723789215,-0.3123962879180908 1746018860.323710259,1.7050520181655884,-0.10697360336780548,-0.3701281249523163 1746018860.325709895,1.7048203945159912,-0.10964450240135193,-0.33666813373565674 1746018860.327667240,1.7046074867248535,-0.11037733405828476,-0.3383496105670929 1746018860.329711862,1.7044050693511963,-0.11081843823194504,-0.31620776653289795 1746018860.331707952,1.7041895389556885,-0.11099278926849365,-0.3151410222053528 1746018860.333708991,1.7040232419967651,-0.11086639761924744,-0.3248475193977356 1746018860.335711212,1.7037163972854614,-0.11180885881185532,-0.3148905336856842 1746018860.337708584,1.7035470008850098,-0.11045514792203903,-0.3345503509044647 1746018860.339716696,1.7033382654190063,-0.11021587997674942,-0.32988181710243225 1746018860.341708738,1.7031110525131226,-0.11175063252449036,-0.34601929783821106 1746018860.343710008,1.7028908729553223,-0.1080409586429596,-0.3703853487968445 1746018860.345713331,1.7026047706604004,-0.11287045478820801,-0.34448131918907166 1746018860.347710913,1.702406644821167,-0.11158712953329086,-0.3416181206703186 1746018860.349709107,1.7021900415420532,-0.11173899471759796,-0.339006245136261 1746018860.351709124,1.7020045518875122,-0.11252272129058838,-0.3231061100959778 1746018860.353715903,1.7017930746078491,-0.11200907081365585,-0.30883315205574036 1746018860.355708316,1.7015491724014282,-0.11422223597764969,-0.2763108015060425 1746018860.357710747,1.7013167142868042,-0.11248641461133957,-0.3037355840206146 1746018860.359710604,1.7011191844940186,-0.11325420439243317,-0.2542743682861328 1746018860.361710200,1.7009440660476685,-0.11151836812496185,-0.32359588146209717 1746018860.363710227,1.7006713151931763,-0.11256829649209976,-0.3171994090080261 1746018860.365712268,1.7003942728042603,-0.10994210839271545,-0.32845479249954224 1746018860.367709360,1.7002053260803223,-0.1106770932674408,-0.3487098515033722 1746018860.369711050,1.7000123262405396,-0.11173108220100403,-0.3030768930912018 1746018860.371718461,1.6997710466384888,-0.11220229417085648,-0.3216569423675537 1746018860.373710082,1.6995807886123657,-0.11244224011898041,-0.32666119933128357 1746018860.375711562,1.6993602514266968,-0.1131184846162796,-0.3142692446708679 1746018860.377716448,1.699149250984192,-0.11278918385505676,-0.31693029403686523 1746018860.379709261,1.6989048719406128,-0.11771459877490997,-0.25327521562576294 1746018860.381710921,1.6987221240997314,-0.11167483776807785,-0.3135499656200409 1746018860.383719144,1.6984783411026,-0.11443481594324112,-0.27549993991851807 1746018860.385710364,1.6982697248458862,-0.11058726161718369,-0.335591197013855 1746018860.387710711,1.6980960369110107,-0.11152088642120361,-0.3535156548023224 1746018860.389710368,1.6978435516357422,-0.10962778329849243,-0.3559809923171997 1746018860.391716246,1.6976033449172974,-0.11398755759000778,-0.31516844034194946 1746018860.393710081,1.6974117755889893,-0.11066210269927979,-0.3681725263595581 1746018860.395714487,1.6971467733383179,-0.1160220056772232,-0.27267390489578247 1746018860.397709053,1.6969623565673828,-0.1119828000664711,-0.3465820550918579 1746018860.399709792,1.6967567205429077,-0.11451814323663712,-0.32796746492385864 1746018860.401709248,1.6965129375457764,-0.11611228436231613,-0.2883014678955078 1746018860.403709966,1.6963047981262207,-0.11605551838874817,-0.29564791917800903 1746018860.405718008,1.6960984468460083,-0.11575932800769806,-0.2909952402114868 1746018860.407711272,1.6958664655685425,-0.11447957158088684,-0.3101019561290741 1746018860.409712712,1.6956130266189575,-0.11351895332336426,-0.330432653427124 1746018860.411709683,1.6953243017196655,-0.11371322721242905,-0.2950243353843689 1746018860.413711834,1.6952037811279297,-0.11163903027772903,-0.3224593698978424 1746018860.415710097,1.6948925256729126,-0.11242140084505081,-0.34847328066825867 1746018860.417711778,1.694763422012329,-0.11204960942268372,-0.2982199788093567 1746018860.419710002,1.6944206953048706,-0.11358603090047836,-0.33507126569747925 1746018860.421711061,1.6942667961120605,-0.11408913135528564,-0.2695257067680359 1746018860.423709464,1.6940809488296509,-0.11479204893112183,-0.31575679779052734 1746018860.425712768,1.6938366889953613,-0.11381950974464417,-0.28392186760902405 1746018860.427710681,1.6935842037200928,-0.1161213219165802,-0.25501641631126404 1746018860.429710577,1.6934384107589722,-0.11199413985013962,-0.29063865542411804 1746018860.431710825,1.6931689977645874,-0.11283958703279495,-0.31712889671325684 1746018860.433709549,1.6929491758346558,-0.11074769496917725,-0.3506278693675995 1746018860.435710207,1.6927744150161743,-0.11165498197078705,-0.3427371382713318 1746018860.437709332,1.6925839185714722,-0.11215874552726746,-0.3559587001800537 1746018860.439699060,1.6923099756240845,-0.11249471455812454,-0.3546524941921234 1746018860.441709607,1.6920695304870605,-0.11323575675487518,-0.36829322576522827 1746018860.443709774,1.6918295621871948,-0.11428847908973694,-0.3555891811847687 1746018860.445711315,1.6916840076446533,-0.11501915752887726,-0.32821300625801086 1746018860.447708706,1.6914390325546265,-0.1157621517777443,-0.29753318428993225 1746018860.449709815,1.6912286281585693,-0.11670873314142227,-0.3081948161125183 1746018860.451708099,1.690930962562561,-0.11469331383705139,-0.2836415767669678 1746018860.453713075,1.6907850503921509,-0.11616995930671692,-0.2702000141143799 1746018860.455710377,1.690531611442566,-0.11096236109733582,-0.3566657602787018 1746018860.457711125,1.6902542114257812,-0.11287999153137207,-0.3185371160507202 1746018860.459708998,1.6900807619094849,-0.11157336086034775,-0.36071714758872986 1746018860.461711430,1.6898443698883057,-0.11326751857995987,-0.3476482331752777 1746018860.463712168,1.6896988153457642,-0.11382060497999191,-0.3462393879890442 1746018860.465713518,1.6894549131393433,-0.11335966736078262,-0.33966970443725586 1746018860.467709567,1.6891911029815674,-0.11585778743028641,-0.3270018398761749 1746018860.469710195,1.6888960599899292,-0.11439702659845352,-0.2728835642337799 1746018860.471708810,1.688735842704773,-0.11443536728620529,-0.2954343855381012 1746018860.473714067,1.6884899139404297,-0.11456263810396194,-0.26962390542030334 1746018860.475709846,1.6882680654525757,-0.11356909573078156,-0.2632102370262146 1746018860.477720543,1.6879899501800537,-0.11272123456001282,-0.296411395072937 1746018860.479711743,1.6878162622451782,-0.11074946820735931,-0.3134036362171173 1746018860.481715447,1.6875416040420532,-0.11033154278993607,-0.3231755197048187 1746018860.483710645,1.6873772144317627,-0.1100647896528244,-0.32594019174575806 1746018860.485709429,1.6871566772460938,-0.11125508695840836,-0.2963125705718994 1746018860.487709767,1.6869263648986816,-0.11016837507486343,-0.3268769383430481 1746018860.489711307,1.686726689338684,-0.11349685490131378,-0.25722214579582214 1746018860.491718387,1.6864947080612183,-0.10913104563951492,-0.3092176020145416 1746018860.493723684,1.686204195022583,-0.11355947703123093,-0.2690819799900055 1746018860.495712661,1.6860185861587524,-0.11105377972126007,-0.2705777585506439 1746018860.497710614,1.6857562065124512,-0.1101117730140686,-0.039717305451631546 1746018860.499709378,1.6856272220611572,-0.0922585278749466,0.8322068452835083 1746018860.501711790,1.6854898929595947,-0.03793224319815636,0.40677717328071594 1746018860.503711085,1.6853561401367188,-0.011349573731422424,0.011526718735694885 1746018860.505718767,1.6852723360061646,-0.0049177235923707485,-0.04565981775522232 1746018860.507710578,1.685294508934021,-0.0026933609042316675,0.06204375624656677 1746018860.509712408,1.6851972341537476,-7.645275763934478e-05,0.1176292821764946 1746018860.511710973,1.685107946395874,0.011372880078852177,0.06892869621515274 1746018860.513711541,1.6851885318756104,0.006408423651009798,0.42645320296287537 1746018860.515709844,1.6852167844772339,0.019767168909311295,0.5817563533782959 1746018860.517708609,1.6852695941925049,0.041116341948509216,0.6173667907714844 1746018860.519708696,1.6854205131530762,0.06059958040714264,0.529092013835907 1746018860.521710908,1.6855378150939941,0.07208576053380966,0.5072087645530701 1746018860.523711796,1.6856589317321777,0.08021074533462524,0.390267014503479 1746018860.525710611,1.6858848333358765,0.0822959840297699,0.47043025493621826 1746018860.527708744,1.6859492063522339,0.08959946781396866,0.4718143343925476 1746018860.529719722,1.6860771179199219,0.09008799493312836,0.48337483406066895 1746018860.531726853,1.686220407485962,0.09251849353313446,0.4870290756225586 1746018860.533709586,1.6864827871322632,0.09552206844091415,0.4982267916202545 1746018860.535710405,1.686686396598816,0.10042839497327805,0.5733129978179932 1746018860.537719539,1.6868526935577393,0.10758386552333832,0.5059313178062439 1746018860.539714737,1.6871834993362427,0.112798772752285,0.48986032605171204 1746018860.541709464,1.6874353885650635,0.11831057071685791,0.4341042637825012 1746018860.543709561,1.6876572370529175,0.1209648922085762,0.42241597175598145 1746018860.545715319,1.687944769859314,0.12246806919574738,0.3928118050098419 1746018860.547709555,1.6882086992263794,0.12293893843889236,0.39666250348091125 1746018860.549710945,1.688488483428955,0.1236458569765091,0.3700046241283417 1746018860.551709529,1.6888184547424316,0.12353511154651642,0.3814152181148529 1746018860.553710277,1.6890650987625122,0.12714189291000366,0.3242560625076294 1746018860.555710354,1.6893397569656372,0.12552358210086823,0.34395909309387207 1746018860.557709390,1.6895955801010132,0.12691915035247803,0.28278636932373047 1746018860.559708084,1.6898459196090698,0.12799766659736633,0.2867526412010193 1746018860.561713581,1.6901416778564453,0.1272941380739212,0.27765482664108276 1746018860.563707987,1.6904627084732056,0.12973693013191223,0.20564644038677216 1746018860.565708575,1.690750241279602,0.12728172540664673,0.2756572663784027 1746018860.567714333,1.691020131111145,0.12614427506923676,0.20679989457130432 1746018860.569707487,1.691174864768982,0.12471888959407806,0.28185078501701355 1746018860.571710340,1.6914023160934448,0.1237064003944397,0.3131253719329834 1746018860.573710257,1.6917243003845215,0.12352368980646133,0.29545190930366516 1746018860.575710304,1.691918969154358,0.12257978320121765,0.30320945382118225 1746018860.577711684,1.6922109127044678,0.12349923700094223,0.27511340379714966 1746018860.579710248,1.6924834251403809,0.12400927394628525,0.26676487922668457 1746018860.581710615,1.6926531791687012,0.1246206983923912,0.24383708834648132 1746018860.583710702,1.6929168701171875,0.12403448671102524,0.2544862627983093 1746018860.585709898,1.6931982040405273,0.12125644087791443,0.2618516981601715 1746018860.587709734,1.693367838859558,0.12302219122648239,0.22392404079437256 1746018860.589708298,1.6936120986938477,0.12094110250473022,0.29266172647476196 1746018860.591710459,1.6938157081604004,0.11887252330780029,0.3131059408187866 1746018860.593709615,1.6940116882324219,0.11916802078485489,0.36003798246383667 1746018860.595709672,1.6941783428192139,0.11836497485637665,0.33953720331192017 1746018860.597708717,1.694411039352417,0.12022322416305542,0.32931581139564514 1746018860.599709817,1.6946637630462646,0.11999300122261047,0.38106492161750793 1746018860.601710986,1.6949080228805542,0.12133274227380753,0.3328285813331604 1746018860.603709319,1.695159912109375,0.12251384556293488,0.32944726943969727 1746018860.605711220,1.6953456401824951,0.12560851871967316,0.28943443298339844 1746018860.607709093,1.6956387758255005,0.12271992862224579,0.27392417192459106 1746018860.609711284,1.695801019668579,0.12157843261957169,0.29722195863723755 1746018860.611714346,1.6961151361465454,0.12002308666706085,0.31528615951538086 1746018860.613708252,1.696300983428955,0.11937975883483887,0.33859995007514954 1746018860.615710573,1.696446180343628,0.11834745854139328,0.34167659282684326 1746018860.617711622,1.6966503858566284,0.11761379987001419,0.33228185772895813 1746018860.619710597,1.6969074010849,0.11668145656585693,0.36908167600631714 1746018860.621710233,1.6971800327301025,0.11768416315317154,0.34261834621429443 1746018860.623710350,1.6973671913146973,0.1175059974193573,0.3980303406715393 1746018860.625709697,1.6976100206375122,0.11818140745162964,0.36340901255607605 1746018860.627710154,1.697849988937378,0.1197124794125557,0.3356782793998718 1746018860.629709560,1.6980775594711304,0.11874529719352722,0.33287912607192993 1746018860.631710809,1.6983249187469482,0.121151402592659,0.32038164138793945 1746018860.633709824,1.6985419988632202,0.1170044019818306,0.330249160528183 1746018860.635711935,1.6987980604171753,0.12095826864242554,0.2824156880378723 1746018860.637708986,1.6989673376083374,0.11394038796424866,0.34636247158050537 1746018860.639709715,1.6992250680923462,0.11585251986980438,0.3257997930049896 1746018860.641709862,1.6994397640228271,0.11560426652431488,0.3267333507537842 1746018860.643710801,1.6996628046035767,0.11575009673833847,0.33558809757232666 1746018860.645710888,1.6999322175979614,0.11610853672027588,0.31985342502593994 1746018860.647709362,1.7001975774765015,0.11683785170316696,0.29270321130752563 1746018860.649717385,1.7004040479660034,0.11653199791908264,0.2920700013637543 1746018860.651711260,1.7006062269210815,0.11648676544427872,0.2715623378753662 1746018860.653711437,1.7009121179580688,0.11442320048809052,0.31963974237442017 1746018860.655709600,1.7011559009552002,0.11679977923631668,0.29089316725730896 1746018860.657744123,1.7012687921524048,0.11211289465427399,0.2879244387149811 1746018860.659709444,1.701520562171936,0.11560843139886856,0.2623150050640106 1746018860.661719560,1.7017940282821655,0.11084544658660889,0.28870338201522827 1746018860.663710460,1.7020295858383179,0.11122238636016846,0.27956777811050415 1746018860.665712270,1.7022711038589478,0.11207342892885208,0.3024686872959137 1746018860.667710734,1.7024331092834473,0.11085350066423416,0.30733343958854675 1746018860.669712674,1.7027051448822021,0.11104252934455872,0.2823440432548523 1746018860.671709716,1.7029191255569458,0.11144746840000153,0.2933390140533447 1746018860.673711707,1.7031521797180176,0.11171690374612808,0.2549244463443756 1746018860.675712486,1.7033177614212036,0.11212913691997528,0.23547375202178955 1746018860.677711511,1.7036079168319702,0.11127953231334686,0.2549284100532532 1746018860.679711738,1.7037534713745117,0.11100691556930542,0.2547777593135834 1746018860.681710452,1.7040274143218994,0.1096944585442543,0.2934432923793793 1746018860.683710640,1.7042481899261475,0.1102423220872879,0.2743965685367584 1746018860.685710516,1.7043631076812744,0.10814974457025528,0.3327060639858246 1746018860.687710713,1.7046343088150024,0.10892175883054733,0.337236225605011 1746018860.689708757,1.7048951387405396,0.10920372605323792,0.33187541365623474 1746018860.691709866,1.7050280570983887,0.1100161075592041,0.31375208497047424 1746018860.693710704,1.7052843570709229,0.110771045088768,0.28534650802612305 1746018860.695710671,1.7055004835128784,0.11209212988615036,0.2964055836200714 1746018860.697711680,1.7057440280914307,0.1119094118475914,0.2580033540725708 1746018860.699709814,1.7059885263442993,0.11244583129882812,0.2878260314464569 1746018860.701710111,1.7062205076217651,0.11182121187448502,0.29799285531044006 1746018860.703719897,1.7063703536987305,0.11208983510732651,0.2601301372051239 1746018860.705709895,1.7066190242767334,0.11027707904577255,0.3219209313392639 1746018860.707709290,1.706821322441101,0.10899702459573746,0.3012852370738983 1746018860.709696383,1.7070417404174805,0.10918737947940826,0.34787145256996155 1746018860.711709444,1.7073065042495728,0.10871133953332901,0.3193790912628174 1746018860.713709782,1.7075194120407104,0.10953100025653839,0.3316740393638611 1746018860.715710540,1.7076479196548462,0.10999966412782669,0.3251197040081024 1746018860.717709114,1.707916259765625,0.11145682632923126,0.31834155321121216 1746018860.719709472,1.7081353664398193,0.11112711578607559,0.3080582022666931 1746018860.721708106,1.708418369293213,0.11132530122995377,0.3015078008174896 1746018860.723711219,1.7086175680160522,0.11160219460725784,0.2945338189601898 1746018860.725710175,1.708835244178772,0.11154083162546158,0.2890879213809967 1746018860.727709400,1.709005355834961,0.11029503494501114,0.2917012572288513 1746018860.729709537,1.7092700004577637,0.11296513676643372,0.263640820980072 1746018860.731708432,1.709490418434143,0.10778526961803436,0.3416416347026825 1746018860.733710543,1.709696888923645,0.11142708361148834,0.28026968240737915 1746018860.735708686,1.7099130153656006,0.10859376937150955,0.3362917900085449 1746018860.737710006,1.71013605594635,0.10953129827976227,0.3172481954097748 1746018860.739710253,1.7104190587997437,0.1098313257098198,0.31907373666763306 1746018860.741711112,1.710628628730774,0.11020582914352417,0.33027076721191406 1746018860.743709946,1.7108358144760132,0.1107604056596756,0.30419862270355225 1746018860.745710274,1.7110720872879028,0.11076448112726212,0.24310915172100067 1746018860.747708337,1.7113702297210693,0.11020855605602264,0.2890968322753906 1746018860.749715378,1.7115527391433716,0.10942655801773071,0.2633046805858612 1746018860.751710846,1.7117301225662231,0.10867854207754135,0.3064231872558594 1746018860.753710132,1.7120786905288696,0.10882215201854706,0.29602834582328796 1746018860.755710269,1.7122138738632202,0.10775743424892426,0.30184879899024963 1746018860.757710697,1.7124508619308472,0.10650147497653961,0.30549049377441406 1746018860.759713689,1.7125999927520752,0.10648621618747711,0.3218817710876465 1746018860.761710129,1.7129240036010742,0.10637372732162476,0.31519025564193726 1746018860.763708744,1.7131351232528687,0.10659843683242798,0.3157528340816498 1746018860.765709742,1.713334083557129,0.1065668836236,0.3485174775123596 1746018860.767722734,1.7135978937149048,0.10959632694721222,0.26954853534698486 1746018860.769708033,1.7137762308120728,0.10583566129207611,0.33287012577056885 1746018860.771717839,1.7140460014343262,0.10904841870069504,0.2827264964580536 1746018860.773711524,1.714278221130371,0.10705523192882538,0.28689539432525635 1746018860.775709207,1.7144801616668701,0.10677913576364517,0.29969140887260437 1746018860.777710286,1.7146614789962769,0.10558527708053589,0.30387401580810547 1746018860.779710783,1.7148957252502441,0.10562200099229813,0.3026570677757263 1746018860.781689319,1.7151589393615723,0.10289376974105835,0.3223532438278198 1746018860.783715586,1.715334177017212,0.10479181259870529,0.34593603014945984 1746018860.785710403,1.715598464012146,0.10299798101186752,0.374031126499176 1746018860.787709939,1.7157158851623535,0.1064186692237854,0.35582178831100464 1746018860.789710668,1.7159901857376099,0.10376058518886566,0.33034059405326843 1746018860.791710254,1.7161800861358643,0.10595665127038956,0.3299071192741394 1746018860.793709259,1.716442584991455,0.10662715882062912,0.34616658091545105 1746018860.795709997,1.716632604598999,0.10670655965805054,0.31357839703559875 1746018860.797736915,1.7168524265289307,0.10763507336378098,0.3379128873348236 1746018860.799711554,1.7171086072921753,0.10750946402549744,0.30264636874198914 1746018860.801708546,1.7172871828079224,0.10709448158740997,0.32182103395462036 1746018860.803711338,1.7174861431121826,0.10677456855773926,0.3340680003166199 1746018860.805710473,1.717751383781433,0.10900529474020004,0.3041117787361145 1746018860.807720209,1.7179633378982544,0.10351534187793732,0.3680504262447357 1746018860.809714765,1.7181710004806519,0.10785788297653198,0.3444035053253174 1746018860.811711205,1.718407392501831,0.10652909427881241,0.39823585748672485 1746018860.813711262,1.718577265739441,0.10821130126714706,0.3278026282787323 1746018860.815712582,1.7188583612442017,0.10794947296380997,0.3382280468940735 1746018860.817712598,1.7190462350845337,0.10851693898439407,0.33076274394989014 1746018860.819709279,1.7192853689193726,0.11078006774187088,0.30781280994415283 1746018860.821709957,1.7194398641586304,0.10654085874557495,0.3357129395008087 1746018860.823709724,1.719724416732788,0.11000621318817139,0.2865975499153137 1746018860.825709881,1.7199339866638184,0.1059781089425087,0.36843517422676086 1746018860.827712183,1.720162034034729,0.1099417582154274,0.3225424885749817 1746018860.829711458,1.720368504524231,0.10744462162256241,0.3370696008205414 1746018860.831711535,1.7205140590667725,0.10779540240764618,0.37014225125312805 1746018860.833710550,1.7207955121994019,0.10844489187002182,0.37127307057380676 1746018860.835709916,1.7209752798080444,0.10932784527540207,0.3718264102935791 1746018860.837711215,1.7211812734603882,0.11021462082862854,0.36658549308776855 1746018860.839710751,1.7213902473449707,0.11075747013092041,0.34738409519195557 1746018860.841711049,1.7215890884399414,0.11081689596176147,0.3617002069950104 1746018860.843711316,1.721899151802063,0.11434978246688843,0.29414981603622437 1746018860.845709971,1.722101092338562,0.10966862738132477,0.3555620312690735 1746018860.847711751,1.722293496131897,0.11367892473936081,0.32475900650024414 1746018860.849710536,1.7225043773651123,0.11155436187982559,0.35927239060401917 1746018860.851710633,1.7227243185043335,0.11169454455375671,0.35420557856559753 1746018860.853708506,1.7229225635528564,0.11185631155967712,0.3472993075847626 1746018860.855709295,1.7231261730194092,0.11044968664646149,0.3554042875766754 1746018860.857710714,1.723341464996338,0.11097917705774307,0.40646126866340637 1746018860.859708747,1.7236276865005493,0.11062495410442352,0.37714728713035583 1746018860.861711409,1.723819375038147,0.11357898265123367,0.3363395929336548 1746018860.863709933,1.7240264415740967,0.11023110896348953,0.3798220455646515 1746018860.865710301,1.7242919206619263,0.11426253616809845,0.32639387249946594 1746018860.867709326,1.7245073318481445,0.11286350339651108,0.36754143238067627 1746018860.869712128,1.7246720790863037,0.11410897970199585,0.3316291272640228 1746018860.871710562,1.7248754501342773,0.11385473608970642,0.343036949634552 1746018860.873710759,1.7250961065292358,0.11334240436553955,0.33199363946914673 1746018860.875709634,1.7253851890563965,0.11316017806529999,0.37250712513923645 1746018860.877710924,1.7255797386169434,0.1123579889535904,0.35874825716018677 1746018860.879708617,1.7258211374282837,0.11411519348621368,0.3734113574028015 1746018860.881710247,1.7259786128997803,0.11126485466957092,0.37150341272354126 1746018860.883709171,1.7262475490570068,0.1129930317401886,0.391498327255249 1746018860.885709689,1.7264304161071777,0.11395197361707687,0.35900285840034485 1746018860.887712301,1.7266671657562256,0.11516418308019638,0.3274421989917755 1746018860.889710485,1.7268410921096802,0.114834725856781,0.35691705346107483 1746018860.891714700,1.7270854711532593,0.1148877665400505,0.3246167004108429 1746018860.893710138,1.727345585823059,0.11508051306009293,0.30921366810798645 1746018860.895713661,1.7275938987731934,0.1137315034866333,0.3427913784980774 1746018860.897709340,1.7277722358703613,0.11543355137109756,0.3275260925292969 1746018860.899711601,1.7279748916625977,0.11103251576423645,0.38602712750434875 1746018860.901709995,1.7281873226165771,0.11460201442241669,0.3213365077972412 1746018860.903711445,1.7284183502197266,0.11266013234853745,0.3425605595111847 1746018860.905711873,1.7286309003829956,0.11387775838375092,0.360735148191452 1746018860.907710948,1.7288917303085327,0.1140819787979126,0.3472864627838135 1746018860.909710865,1.7290817499160767,0.11339596658945084,0.3895862400531769 1746018860.911711082,1.729346752166748,0.11423490196466446,0.34459388256073 1746018860.913711380,1.7295712232589722,0.11498426645994186,0.3474901020526886 1746018860.915713180,1.7297873497009277,0.11322438716888428,0.3587266504764557 1746018860.917712496,1.730019211769104,0.11525537818670273,0.31637105345726013 1746018860.919669190,1.7301722764968872,0.11327191442251205,0.39529329538345337 1746018860.921709934,1.730474591255188,0.11353498697280884,0.33078184723854065 1746018860.923702577,1.730636477470398,0.11332700401544571,0.3668050169944763 1746018860.925711621,1.7308822870254517,0.11428362876176834,0.3522105813026428 1746018860.927709866,1.7311006784439087,0.1128174364566803,0.352173388004303 1746018860.929709682,1.7313295602798462,0.11503250151872635,0.34953469038009644 1746018860.931712354,1.7315455675125122,0.11459636688232422,0.3557796776294708 1746018860.933709706,1.7317678928375244,0.11682544648647308,0.2952837646007538 1746018860.935710264,1.7319966554641724,0.11389779299497604,0.3573293387889862 1746018860.937709099,1.7322239875793457,0.11605286598205566,0.3168446123600006 1746018860.939675752,1.7324310541152954,0.1151546984910965,0.3385336399078369 1746018860.941709894,1.7326788902282715,0.11449791491031647,0.33594048023223877 1746018860.943710011,1.732926607131958,0.1151149570941925,0.36721134185791016 1746018860.945710960,1.7331573963165283,0.11489403247833252,0.3224921226501465 1746018860.947710506,1.733379602432251,0.11303618550300598,0.3526129722595215 1746018860.949710904,1.7335669994354248,0.11267262697219849,0.33962222933769226 1746018860.951711001,1.733782410621643,0.11253799498081207,0.3485155701637268 1746018860.953710747,1.7340259552001953,0.11543891578912735,0.32517749071121216 1746018860.955710154,1.7342897653579712,0.11160775274038315,0.40563225746154785 1746018860.957710732,1.7344475984573364,0.11601243913173676,0.3084719479084015 1746018860.959720146,1.7346749305725098,0.11299114674329758,0.3525840938091278 1746018860.961709703,1.7348856925964355,0.11366496980190277,0.3444235920906067 1746018860.963715662,1.7350633144378662,0.11305614560842514,0.3514076769351959 1746018860.965712242,1.7352538108825684,0.11310076713562012,0.32061946392059326 1746018860.967689325,1.735531210899353,0.11084521561861038,0.3879585564136505 1746018860.969712186,1.7358450889587402,0.11336192488670349,0.30987322330474854 1746018860.971712984,1.7360191345214844,0.11056150496006012,0.38098594546318054 1746018860.973689726,1.7362130880355835,0.11247020959854126,0.29440948367118835 1746018860.975712126,1.736449122428894,0.11199212074279785,0.36666664481163025 1746018860.977711562,1.7366467714309692,0.1113983541727066,0.3495830297470093 1746018860.979711589,1.73685884475708,0.11301426589488983,0.33609816431999207 1746018860.981710344,1.7371352910995483,0.11331634968519211,0.33591508865356445 1746018860.983710031,1.737354040145874,0.1133078932762146,0.33451634645462036 1746018860.985710438,1.737568974494934,0.1133590042591095,0.3183673918247223 1746018860.987709413,1.7378249168395996,0.11210834980010986,0.3222144544124603 1746018860.989710883,1.7380025386810303,0.10957781970500946,0.3500380516052246 1746018860.991710870,1.7382546663284302,0.11267431080341339,0.2786669135093689 1746018860.993708953,1.7384657859802246,0.11013763397932053,0.3399043679237366 1746018860.995708970,1.738688349723816,0.11092522740364075,0.30045127868652344 1746018860.997710269,1.7389484643936157,0.1101440042257309,0.323333203792572 1746018860.999708573,1.7391873598098755,0.11068260669708252,0.3145749568939209 1746018861.001707918,1.7393598556518555,0.10911298543214798,0.3525673449039459 1746018861.003710110,1.7396016120910645,0.1106015220284462,0.34097862243652344 1746018861.005711700,1.7398611307144165,0.11294418573379517,0.3055940270423889 1746018861.007709503,1.7400774955749512,0.10805173218250275,0.3577522337436676 1746018861.009709710,1.7402806282043457,0.11152885854244232,0.3147296905517578 1746018861.011710388,1.7405155897140503,0.10859771072864532,0.33663228154182434 1746018861.013708582,1.7407186031341553,0.10741010308265686,0.3743056356906891 1746018861.015715883,1.7409619092941284,0.10959143936634064,0.3506501317024231 1746018861.017711852,1.7411187887191772,0.10909797251224518,0.3296984136104584 1746018861.019709143,1.7413804531097412,0.10878118127584457,0.36831316351890564 1746018861.021708359,1.7416064739227295,0.1092703714966774,0.35127490758895874 1746018861.023708977,1.7418097257614136,0.1089247614145279,0.3361532986164093 1746018861.025708052,1.742037057876587,0.10891222953796387,0.3646056652069092 1746018861.027709061,1.7422596216201782,0.1067831739783287,0.3779853284358978 1746018861.029708777,1.7425332069396973,0.11023921519517899,0.3098897337913513 1746018861.031708835,1.7426828145980835,0.10578329116106033,0.38443318009376526 1746018861.033718951,1.7429715394973755,0.11020802706480026,0.32482096552848816 1746018861.035710923,1.7431892156600952,0.10725220292806625,0.37427398562431335 1746018861.037710078,1.7434093952178955,0.10845120996236801,0.3268093466758728 1746018861.039712029,1.7435959577560425,0.10801079869270325,0.35635408759117126 1746018861.041709571,1.743797779083252,0.10723937302827835,0.3368767201900482 1746018861.043711602,1.7440623044967651,0.10809784382581711,0.3408181071281433 1746018861.045710005,1.744322657585144,0.10655535012483597,0.3571664094924927 1746018861.047710854,1.7445003986358643,0.10951992124319077,0.291135311126709 1746018861.049711201,1.7447474002838135,0.10710755735635757,0.33636099100112915 1746018861.051713042,1.7449474334716797,0.10738146305084229,0.3417917490005493 1746018861.053712077,1.7452197074890137,0.1070837453007698,0.3453724980354309 1746018861.055710230,1.745421290397644,0.10668644309043884,0.32796597480773926 1746018861.057708504,1.7456711530685425,0.10670463740825653,0.34464919567108154 1746018861.059710225,1.7459166049957275,0.10605448484420776,0.3398905098438263 1746018861.061711464,1.7461001873016357,0.1059994176030159,0.3326878845691681 1746018861.063711070,1.746306300163269,0.106657475233078,0.3267996609210968 1746018861.065710165,1.7465420961380005,0.10566143691539764,0.33661213517189026 1746018861.067712256,1.7467488050460815,0.10531817376613617,0.35691121220588684 1746018861.069710560,1.7470256090164185,0.10607713460922241,0.32200726866722107 1746018861.071723011,1.7472195625305176,0.10646066814661026,0.35243844985961914 1746018861.073709201,1.7474766969680786,0.10447349399328232,0.3341701030731201 1746018861.075709488,1.7477036714553833,0.10451559722423553,0.3705015480518341 1746018861.077710357,1.747869610786438,0.10501345992088318,0.3618832230567932 1746018861.079709793,1.74813711643219,0.10375690460205078,0.3549284338951111 1746018861.081712756,1.748328447341919,0.10625645518302917,0.3568126857280731 1746018861.083711942,1.7485142946243286,0.10239264369010925,0.3839987814426422 1746018861.085709093,1.7487620115280151,0.10726197063922882,0.35980314016342163 1746018861.087712236,1.7490074634552002,0.10364098846912384,0.4139324426651001 1746018861.089713295,1.7492018938064575,0.10580479353666306,0.37583547830581665 1746018861.091709945,1.749355673789978,0.10600248724222183,0.3977099657058716 1746018861.093710072,1.7496048212051392,0.1073271706700325,0.3361956477165222 1746018861.095710230,1.749802589416504,0.10704591870307922,0.3628091812133789 1746018861.097711048,1.7499728202819824,0.10766857117414474,0.3799692988395691 1746018861.099710704,1.7502659559249878,0.10772910714149475,0.3524450659751892 1746018861.101711092,1.7504645586013794,0.1071816235780716,0.36389222741127014 1746018861.103710377,1.7506334781646729,0.1075558066368103,0.3642802834510803 1746018861.105720293,1.7509161233901978,0.10800907760858536,0.3644541800022125 1746018861.107712526,1.7511354684829712,0.10966721177101135,0.3650132417678833 1746018861.109710890,1.751350998878479,0.10770335048437119,0.3876933157444 1746018861.111710426,1.7515199184417725,0.11124486476182938,0.3545796573162079 1746018861.113710453,1.7517675161361694,0.10900326818227768,0.3935561180114746 1746018861.115694780,1.7519994974136353,0.11103812605142593,0.36756184697151184 1746018861.117710657,1.752205491065979,0.11004649102687836,0.35308730602264404 1746018861.119709091,1.7523891925811768,0.1132669523358345,0.3185003995895386 1746018861.121711262,1.7526386976242065,0.1084505245089531,0.37012022733688354 1746018861.123720396,1.752890944480896,0.11252675205469131,0.32843345403671265 1746018861.125715534,1.7530734539031982,0.10821755975484848,0.39138680696487427 1746018861.127711042,1.7533022165298462,0.10907165706157684,0.39493775367736816 1746018861.129711209,1.7535496950149536,0.10929951816797256,0.38935211300849915 1746018861.131710996,1.7537283897399902,0.1099913939833641,0.373514860868454 1746018861.133711975,1.7539266347885132,0.11014381051063538,0.3576267957687378 1746018861.135706061,1.7541265487670898,0.11059702187776566,0.38802215456962585 1746018861.137710586,1.7544105052947998,0.11108309775590897,0.38652461767196655 1746018861.139711064,1.7546266317367554,0.11223513633012772,0.3726767599582672 1746018861.141710500,1.7548414468765259,0.11275244504213333,0.35784491896629333 1746018861.143709765,1.7550485134124756,0.11271589994430542,0.34646469354629517 1746018861.145711315,1.7552309036254883,0.11423904448747635,0.36011803150177 1746018861.147709940,1.7554715871810913,0.11279725283384323,0.3699084520339966 1746018861.149714335,1.755714774131775,0.11397799849510193,0.36209481954574585 1746018861.151712779,1.7558807134628296,0.11003769934177399,0.4061983823776245 1746018861.153710231,1.7561278343200684,0.11230726540088654,0.37450331449508667 1746018861.155711029,1.7563223838806152,0.11102011799812317,0.39435210824012756 1746018861.157708993,1.7565678358078003,0.1117263063788414,0.36724787950515747 1746018861.159710052,1.7567901611328125,0.11073405295610428,0.3998924791812897 1746018861.161710299,1.7570178508758545,0.11309153586626053,0.32194435596466064 1746018861.163714544,1.7572565078735352,0.11291911453008652,0.3595532178878784 1746018861.165711064,1.7574559450149536,0.11515158414840698,0.3324439525604248 1746018861.167710059,1.7576545476913452,0.11269042640924454,0.35388368368148804 1746018861.169710197,1.7579514980316162,0.11252038925886154,0.38247770071029663 1746018861.171710845,1.7580807209014893,0.11300987750291824,0.35616523027420044 1746018861.173710331,1.758348822593689,0.11318078637123108,0.3591025471687317 1746018861.175711810,1.7586015462875366,0.11245772987604141,0.36090752482414246 1746018861.177710475,1.758766531944275,0.11134070158004761,0.35452964901924133 1746018861.179711012,1.758974552154541,0.11229488998651505,0.362222284078598 1746018861.181712382,1.7592295408248901,0.11476533859968185,0.3897542655467987 1746018861.183709534,1.7594408988952637,0.1121407300233841,0.35780778527259827 1746018861.185711385,1.7596734762191772,0.11405656486749649,0.4033719003200531 1746018861.187709278,1.7598174810409546,0.1125897616147995,0.33665862679481506 1746018861.189711308,1.7600493431091309,0.11522281169891357,0.34247493743896484 1746018861.191710093,1.7602808475494385,0.11491058021783829,0.33507972955703735 1746018861.193709428,1.7605409622192383,0.11661620438098907,0.3441859781742096 1746018861.195710908,1.7607723474502563,0.11385984718799591,0.3378239572048187 1746018861.197710204,1.760992407798767,0.1174224466085434,0.2996937036514282 1746018861.199716653,1.7611658573150635,0.11144179850816727,0.3709033727645874 1746018861.201709947,1.7613763809204102,0.11361268162727356,0.3567643463611603 1746018861.203709914,1.7615920305252075,0.11301801353693008,0.37059134244918823 1746018861.205709059,1.7618144750595093,0.11370012909173965,0.3524208068847656 1746018861.207708325,1.7620792388916016,0.11434470117092133,0.35667386651039124 1746018861.209714824,1.7622987031936646,0.11450301110744476,0.34771981835365295 1746018861.211707918,1.762526035308838,0.11515511572360992,0.36308687925338745 1746018861.213709478,1.7627750635147095,0.11628974974155426,0.3039759397506714 1746018861.215711218,1.7629358768463135,0.11444515734910965,0.30879199504852295 1746018861.217710694,1.7632256746292114,0.11623527109622955,0.3406084179878235 1746018861.219726832,1.7633742094039917,0.11392106115818024,0.3153192698955536 1746018861.221709235,1.763642430305481,0.11529343575239182,0.3743499517440796 1746018861.223710434,1.763865351676941,0.11243093013763428,0.35285210609436035 1746018861.225710762,1.7640674114227295,0.11333634704351425,0.3489362895488739 1746018861.227710769,1.7642745971679688,0.11255959421396255,0.39027199149131775 1746018861.229711487,1.7645186185836792,0.1124671995639801,0.36036330461502075 1746018861.231709771,1.7647432088851929,0.1136917918920517,0.32095474004745483 1746018861.233711321,1.7649379968643188,0.1125003919005394,0.394001841545105 1746018861.235714294,1.7651762962341309,0.11498810350894928,0.29531002044677734 1746018861.237713249,1.7653791904449463,0.11482236534357071,0.3275117874145508 1746018861.239712795,1.7656030654907227,0.11432353407144547,0.34468838572502136 1746018861.241710157,1.7659027576446533,0.1145649328827858,0.3224654197692871 1746018861.243711817,1.7660249471664429,0.11301686614751816,0.3352828025817871 1746018861.245715240,1.7662962675094604,0.11406800150871277,0.33277133107185364 1746018861.247712311,1.7665069103240967,0.11060542613267899,0.3695758581161499 1746018861.249709573,1.7667230367660522,0.11139056831598282,0.35876214504241943 1746018861.251710502,1.7669997215270996,0.11183694005012512,0.3667222857475281 1746018861.253715408,1.7671655416488647,0.11394268274307251,0.3391951024532318 1746018861.255710265,1.7674551010131836,0.11279141902923584,0.34561923146247864 1746018861.257710232,1.7676771879196167,0.11541009694337845,0.3254162669181824 1746018861.259710049,1.7678922414779663,0.11421528458595276,0.3052285313606262 1746018861.261709745,1.768128514289856,0.11463907361030579,0.33205175399780273 1746018861.263709522,1.7683390378952026,0.11368033289909363,0.3044975697994232 1746018861.265710912,1.7685257196426392,0.11286932229995728,0.30387064814567566 1746018861.267711019,1.7687684297561646,0.11414558440446854,0.30669155716896057 1746018861.269712568,1.768979549407959,0.10987973213195801,0.34235334396362305 1746018861.271715531,1.7692228555679321,0.11275969445705414,0.3507205843925476 1746018861.273719806,1.7694361209869385,0.10988743603229523,0.3088868260383606 1746018861.275711237,1.7697111368179321,0.11068618297576904,0.3422013819217682 1746018861.277709861,1.769881010055542,0.11102648079395294,0.32531124353408813 1746018861.279712102,1.7700989246368408,0.11153519153594971,0.32900333404541016 1746018861.281709905,1.770315170288086,0.11168695241212845,0.3140590190887451 1746018861.283711485,1.770553469657898,0.11187421530485153,0.2839999496936798 1746018861.285710299,1.7707496881484985,0.11252393573522568,0.31068211793899536 1746018861.287712160,1.77104914188385,0.1099783256649971,0.3511340320110321 1746018861.289710905,1.771297574043274,0.10861987620592117,0.34055060148239136 1746018861.291717033,1.7713944911956787,0.10988423228263855,0.3182574510574341 1746018861.293710999,1.771691083908081,0.10834241658449173,0.36919665336608887 1746018861.295711577,1.7718620300292969,0.10904676467180252,0.32402151823043823 1746018861.297709229,1.7720638513565063,0.1085832342505455,0.34627091884613037 1746018861.299710058,1.7723371982574463,0.10955436527729034,0.34936410188674927 1746018861.301710586,1.7725553512573242,0.11045816540718079,0.3246214687824249 1746018861.303710542,1.772757649421692,0.1109594777226448,0.31096285581588745 1746018861.305710800,1.773010015487671,0.11286809295415878,0.3195910155773163 1746018861.307708823,1.7732183933258057,0.10968610644340515,0.3247162401676178 1746018861.309720542,1.7734806537628174,0.11255519092082977,0.27434679865837097 1746018861.311710430,1.773735761642456,0.10873658955097198,0.32250234484672546 1746018861.313721689,1.7739602327346802,0.10897550731897354,0.33481764793395996 1746018861.315711276,1.774224877357483,0.10802684724330902,0.34228089451789856 1746018861.317709790,1.7743494510650635,0.10704267770051956,0.354959100484848 1746018861.319712382,1.7745648622512817,0.10693026334047318,0.34298789501190186 1746018861.321709493,1.7747666835784912,0.10694064944982529,0.33557671308517456 1746018861.323709831,1.7750884294509888,0.10712230205535889,0.3370230495929718 1746018861.325710669,1.7753039598464966,0.10732723772525787,0.32468438148498535 1746018861.327700296,1.7754663228988647,0.10824425518512726,0.34114640951156616 1746018861.329709521,1.775720238685608,0.10814878344535828,0.297679603099823 1746018861.331710369,1.775911808013916,0.10827898979187012,0.33584266901016235 1746018861.333709514,1.776170015335083,0.10642242431640625,0.3061158359050751 1746018861.335709642,1.7764160633087158,0.10719212144613266,0.33596307039260864 1746018861.337709218,1.7766221761703491,0.10695136338472366,0.33891037106513977 1746018861.339709676,1.7768452167510986,0.10599716007709503,0.3558555245399475 1746018861.341719261,1.7770802974700928,0.10521923750638962,0.325664222240448 1746018861.343709399,1.7773323059082031,0.10276147723197937,0.3887549340724945 1746018861.345711180,1.7776013612747192,0.10498494654893875,0.3393044173717499 1746018861.347710475,1.7777012586593628,0.10257893055677414,0.39757251739501953 1746018861.349711214,1.777952790260315,0.10715486854314804,0.31108903884887695 1746018861.351709858,1.7782024145126343,0.1042909026145935,0.3741525709629059 1746018861.353714043,1.7784137725830078,0.10693270713090897,0.3582063913345337 1746018861.355710844,1.7786272764205933,0.10680355131626129,0.3553207218647003 1746018861.357709889,1.7788472175598145,0.10625427216291428,0.3378998339176178 1746018861.359710186,1.7791112661361694,0.10682555288076401,0.3423756957054138 1746018861.361709822,1.7792736291885376,0.10677458345890045,0.32419031858444214 1746018861.363710260,1.7795493602752686,0.10597427189350128,0.35143375396728516 1746018861.365710117,1.7796863317489624,0.1041131466627121,0.3772467374801636 1746018861.367711276,1.7799429893493652,0.105786994099617,0.32089170813560486 1746018861.369709861,1.7801090478897095,0.10237182676792145,0.41042032837867737 1746018861.371708545,1.7803409099578857,0.10737337917089462,0.33348020911216736 1746018861.373709955,1.7805767059326172,0.1056988388299942,0.3697231411933899 1746018861.375709611,1.780738353729248,0.10741065442562103,0.3517465889453888 1746018861.377711040,1.780961275100708,0.10772448033094406,0.34958043694496155 1746018861.379714604,1.781226634979248,0.1081639975309372,0.3619946539402008 1746018861.381710503,1.781470775604248,0.10865265130996704,0.32039007544517517 1746018861.383709959,1.781685471534729,0.1064813882112503,0.36690837144851685 1746018861.385694266,1.7819056510925293,0.10710430890321732,0.33935266733169556 1746018861.387711296,1.7821325063705444,0.10633255541324615,0.3889942169189453 1746018861.389710662,1.7822362184524536,0.10686462372541428,0.3666894733905792 1746018861.391710078,1.7825051546096802,0.1065530851483345,0.42977142333984375 1746018861.393710876,1.7826635837554932,0.10795341432094574,0.402040958404541 1746018861.395708829,1.7829608917236328,0.10807677358388901,0.42046597599983215 1746018861.397710569,1.7830935716629028,0.10807746648788452,0.4086998701095581 1746018861.399710195,1.7833952903747559,0.11030899733304977,0.3819928765296936 1746018861.401720612,1.7835524082183838,0.1101149171590805,0.36360347270965576 1746018861.403722943,1.7838246822357178,0.11028892546892166,0.38476210832595825 1746018861.405709535,1.784040093421936,0.11183486878871918,0.32963722944259644 1746018861.407711205,1.7842433452606201,0.10957188159227371,0.3948575258255005 1746018861.409709669,1.7844382524490356,0.11103871464729309,0.30955934524536133 1746018861.411711148,1.7846977710723877,0.11036223918199539,0.38313159346580505 1746018861.413710965,1.7849206924438477,0.11067578941583633,0.3507445752620697 1746018861.415710251,1.7851402759552002,0.11009770631790161,0.37109994888305664 1746018861.417709146,1.7852979898452759,0.1093677282333374,0.36493098735809326 1746018861.419710125,1.7855640649795532,0.11012154817581177,0.4137752652168274 1746018861.421708579,1.7857656478881836,0.1092449426651001,0.39811575412750244 1746018861.423710800,1.7859939336776733,0.11266974359750748,0.3420392870903015 1746018861.425708763,1.7862200736999512,0.10949430614709854,0.4038393795490265 1746018861.427707848,1.7864335775375366,0.11264295130968094,0.3368273973464966 1746018861.429709408,1.7866729497909546,0.11214479058980942,0.3688885569572449 1746018861.431709385,1.7868551015853882,0.11347013711929321,0.3700530230998993 1746018861.433710073,1.787082314491272,0.11364967375993729,0.3481227159500122 1746018861.435677648,1.787300705909729,0.11288393288850784,0.3595937192440033 1746018861.437763770,1.7875328063964844,0.11234378814697266,0.37464362382888794 1746018861.439708662,1.7877240180969238,0.11187534779310226,0.39677733182907104 1746018861.441709691,1.7879877090454102,0.1144295483827591,0.3747680187225342 1746018861.443710289,1.7881667613983154,0.11163435876369476,0.4026632010936737 1746018861.445717149,1.7884347438812256,0.11339644342660904,0.4313584566116333 1746018861.447709962,1.788580060005188,0.11348522454500198,0.39291849732398987 1746018861.449712794,1.788814902305603,0.11513601243495941,0.3450085520744324 1746018861.451710837,1.7890421152114868,0.11450552195310593,0.3760052025318146 1746018861.453710523,1.7892738580703735,0.11442644149065018,0.36305922269821167 1746018861.455711051,1.7894682884216309,0.11435794830322266,0.3366219103336334 1746018861.457710106,1.7897294759750366,0.11340881884098053,0.37589603662490845 1746018861.459719892,1.7899268865585327,0.11563550680875778,0.3146567940711975 1746018861.461707856,1.7901456356048584,0.11035158485174179,0.41839638352394104 1746018861.463711270,1.7903770208358765,0.1149417832493782,0.34303373098373413 1746018861.465709033,1.79063081741333,0.11232353746891022,0.3856448829174042 1746018861.467712356,1.7908653020858765,0.1136724203824997,0.35707220435142517 1746018861.469713976,1.7910603284835815,0.11414256691932678,0.35558009147644043 1746018861.471712690,1.7912664413452148,0.11352048814296722,0.3814292848110199 1746018861.473709641,1.7915176153182983,0.11430368572473526,0.3518635034561157 1746018861.475710620,1.7917544841766357,0.11508657783269882,0.3483472764492035 1746018861.477710737,1.7919105291366577,0.11315745860338211,0.32725563645362854 1746018861.479710744,1.792206048965454,0.1150764524936676,0.33335012197494507 1746018861.481711603,1.7923294305801392,0.11322340369224548,0.37881919741630554 1746018861.483710808,1.7926024198532104,0.11344815045595169,0.34068024158477783 1746018861.485711526,1.7928130626678467,0.11261020600795746,0.37981438636779785 1746018861.487720560,1.7930117845535278,0.1137685775756836,0.347225546836853 1746018861.489710138,1.7932524681091309,0.1128210723400116,0.3820151388645172 1746018861.491710476,1.7935007810592651,0.11457880586385727,0.38009876012802124 1746018861.493711384,1.793739676475525,0.11398331820964813,0.3675108850002289 1746018861.495710029,1.7938995361328125,0.11640390008687973,0.3271757960319519 1746018861.497709615,1.794128656387329,0.11348367482423782,0.3736855089664459 1746018861.499716855,1.794318675994873,0.11619798094034195,0.3112068474292755 1746018861.501708937,1.7946290969848633,0.11514429748058319,0.36005061864852905 1746018861.503709405,1.7947574853897095,0.11415426433086395,0.3426312208175659 1746018861.505709262,1.7950100898742676,0.1149817705154419,0.36389946937561035 1746018861.507709439,1.7953022718429565,0.11476414650678635,0.3324921727180481 1746018861.509710007,1.7954282760620117,0.11364462226629257,0.37159478664398193 1746018861.511711016,1.795741081237793,0.11359737813472748,0.3634980618953705 1746018861.513710321,1.7959591150283813,0.11341115832328796,0.34018397331237793 1746018861.515709407,1.7962369918823242,0.11567076295614243,0.33704835176467896 1746018861.517709334,1.796419382095337,0.1109723225235939,0.35274219512939453 1746018861.519710643,1.796601414680481,0.11566069722175598,0.35514459013938904 1746018861.521720729,1.7967957258224487,0.11321990936994553,0.35594287514686584 1746018861.523709034,1.7970470190048218,0.11380814760923386,0.33180513978004456 1746018861.525711325,1.7972878217697144,0.1130964457988739,0.3392285406589508 1746018861.527708998,1.7975146770477295,0.11299935728311539,0.33975476026535034 1746018861.529718152,1.7977288961410522,0.11175423860549927,0.37902212142944336 1746018861.531708721,1.7979577779769897,0.1141904816031456,0.29729899764060974 1746018861.533714990,1.7981929779052734,0.10998551547527313,0.4166618287563324 1746018861.535711350,1.7983946800231934,0.11277086287736893,0.31437939405441284 1746018861.537710795,1.798635482788086,0.11214935779571533,0.3806624710559845 1746018861.539719689,1.79887855052948,0.11177080869674683,0.34311601519584656 1746018861.541708896,1.7990533113479614,0.11245066672563553,0.341168612241745 1746018861.543710416,1.799276351928711,0.11218441277742386,0.3474225699901581 1746018861.545715613,1.799507737159729,0.11243432760238647,0.3362888991832733 1746018861.547710129,1.7997723817825317,0.11267656087875366,0.3433937430381775 1746018861.549709715,1.7999590635299683,0.11200233548879623,0.36029714345932007 1746018861.551695806,1.8002104759216309,0.109779953956604,0.35856324434280396 1746018861.553710861,1.800368309020996,0.11372008174657822,0.33151185512542725 1746018861.555709175,1.8006373643875122,0.11004909873008728,0.36489564180374146 1746018861.557709933,1.800877332687378,0.11170517653226852,0.30151277780532837 1746018861.559669283,1.8010828495025635,0.11134917289018631,0.34170347452163696 1746018861.561701912,1.8013311624526978,0.11222416162490845,0.3233925998210907 1746018861.563710956,1.8014800548553467,0.11030559986829758,0.3640858232975006 1746018861.565711013,1.801723837852478,0.1113714724779129,0.296513170003891 1746018861.567708335,1.801951289176941,0.1134885847568512,0.30223312973976135 1746018861.569710366,1.80219304561615,0.10931467264890671,0.33334681391716003 1746018861.571710674,1.8024489879608154,0.11217526346445084,0.30153119564056396 1746018861.573712424,1.8026822805404663,0.10912410169839859,0.3465765416622162 1746018861.575712922,1.8028972148895264,0.10770463198423386,0.35050100088119507 1746018861.577710514,1.803092122077942,0.11023684591054916,0.3430643081665039 1746018861.579709820,1.8033225536346436,0.10962270945310593,0.3108016848564148 1746018861.581711129,1.8035213947296143,0.10860025882720947,0.33587637543678284 1746018861.583716546,1.8037621974945068,0.10917122662067413,0.36129337549209595 1746018861.585709760,1.8039638996124268,0.10861799120903015,0.3612182140350342 1746018861.587708775,1.804175615310669,0.1089414432644844,0.33076056838035583 1746018861.589708742,1.8043943643569946,0.1072036549448967,0.36300572752952576 1746018861.591708319,1.804646372795105,0.11097127944231033,0.32677823305130005 1746018861.593709698,1.8048737049102783,0.1065484955906868,0.3617976903915405 1746018861.595710387,1.8051058053970337,0.10999643802642822,0.3227020800113678 1746018861.597707999,1.8052712678909302,0.10826156288385391,0.366222620010376 1746018861.599711092,1.8055496215820312,0.10935595631599426,0.3488028943538666 1746018861.601710688,1.805784821510315,0.10923363268375397,0.3636225163936615 1746018861.603715684,1.8059909343719482,0.10851114243268967,0.35198405385017395 1746018861.605716122,1.8061643838882446,0.10830427706241608,0.3484559655189514 1746018861.607711230,1.80642569065094,0.10854605585336685,0.3747534155845642 1746018861.609709593,1.8066859245300293,0.1094694584608078,0.2896696925163269 1746018861.611708899,1.806878924369812,0.10840582102537155,0.3673695921897888 1746018861.613712022,1.80711829662323,0.10863155871629715,0.3362795412540436 1746018861.615710536,1.8073171377182007,0.10848517715930939,0.3450961112976074 1746018861.617710072,1.8075814247131348,0.10786216706037521,0.3488643169403076 1746018861.619708597,1.807785153388977,0.10752511769533157,0.34643784165382385 1746018861.621710287,1.8080320358276367,0.10738584399223328,0.34496116638183594 1746018861.623718279,1.8082804679870605,0.10767316073179245,0.3340517580509186 1746018861.625709890,1.8085191249847412,0.1071387454867363,0.3108235001564026 1746018861.627708865,1.8087334632873535,0.10614537447690964,0.34040015935897827 1746018861.629720864,1.8089485168457031,0.10861756652593613,0.3583492338657379 1746018861.631710702,1.8092055320739746,0.10647358000278473,0.33568936586380005 1746018861.633712192,1.809383511543274,0.10838744789361954,0.2970455288887024 1746018861.635711908,1.8095778226852417,0.1035284698009491,0.33431196212768555 1746018861.637709931,1.809821367263794,0.10554579645395279,0.3463505804538727 1746018861.639710940,1.8100364208221436,0.10518375039100647,0.34055647253990173 1746018861.641708462,1.810280203819275,0.10340391099452972,0.3660317659378052 1746018861.643711094,1.8104677200317383,0.10593661665916443,0.337458074092865 1746018861.645708707,1.8106951713562012,0.10207593441009521,0.4063768684864044 1746018861.647711399,1.8109190464019775,0.10683614015579224,0.32261306047439575 1746018861.649711536,1.8110895156860352,0.1044272631406784,0.38557514548301697 1746018861.651710732,1.811346411705017,0.10645732283592224,0.3633494973182678 1746018861.653710608,1.8115556240081787,0.10715491324663162,0.3467794954776764 1746018861.655709213,1.8117632865905762,0.10798408091068268,0.3648110330104828 1746018861.657711824,1.8119906187057495,0.10681900382041931,0.3440794348716736 1746018861.659710248,1.8121694326400757,0.10718094557523727,0.3498268127441406 1746018861.661711407,1.8123886585235596,0.10728401690721512,0.3635563254356384 1746018861.663710953,1.8126087188720703,0.10702518373727798,0.36637061834335327 1746018861.665709588,1.8128658533096313,0.10721340030431747,0.3772640526294708 1746018861.667709936,1.8130557537078857,0.10646069049835205,0.3819294273853302 1746018861.669709412,1.8132739067077637,0.10957188159227371,0.3450828194618225 1746018861.671711262,1.8134691715240479,0.10605160892009735,0.3716447055339813 1746018861.673712922,1.8137205839157104,0.11009916663169861,0.3332875370979309 1746018861.675713180,1.8139569759368896,0.10782122611999512,0.3481632173061371 1746018861.677712766,1.8141638040542603,0.11006150394678116,0.34131112694740295 1746018861.679712262,1.814380168914795,0.10804322361946106,0.35249418020248413 1746018861.681717970,1.8146922588348389,0.11072007566690445,0.30731523036956787 1746018861.683708969,1.81486976146698,0.10825793445110321,0.3552294075489044 1746018861.685710299,1.8150521516799927,0.11017819494009018,0.3407595753669739 1746018861.687708642,1.8152756690979004,0.10773760825395584,0.3591218590736389 1746018861.689718258,1.8154793977737427,0.10796242207288742,0.35649001598358154 1746018861.691710870,1.815718173980713,0.10866858810186386,0.34106364846229553 1746018861.693710487,1.8158888816833496,0.1090126484632492,0.359102338552475 1746018861.695710234,1.8160806894302368,0.10987779498100281,0.36895987391471863 1746018861.697711553,1.8162599802017212,0.11058509349822998,0.35481730103492737 1746018861.699708154,1.8164993524551392,0.11131346970796585,0.3656935691833496 1746018861.701708531,1.8167014122009277,0.1124086081981659,0.365339994430542 1746018861.703708458,1.8169212341308594,0.11229492723941803,0.3589916527271271 1746018861.705709427,1.8171687126159668,0.1120174452662468,0.3481169044971466 1746018861.707709985,1.8174285888671875,0.11514014005661011,0.33454498648643494 1746018861.709709661,1.8176155090332031,0.11284027248620987,0.3399428129196167 1746018861.711721510,1.8178220987319946,0.11432558298110962,0.3402736485004425 1746018861.713716137,1.8180619478225708,0.11041026562452316,0.3851924538612366 1746018861.715710082,1.8182494640350342,0.11147002130746841,0.3785502314567566 1746018861.717710310,1.8185335397720337,0.11096537113189697,0.39831358194351196 1746018861.719709716,1.818729281425476,0.1107417568564415,0.35385528206825256 1746018861.721711887,1.8189798593521118,0.11149746179580688,0.41801783442497253 1746018861.723712044,1.8191542625427246,0.11290962994098663,0.31027719378471375 1746018861.725710308,1.8193897008895874,0.11257239431142807,0.3502885699272156 1746018861.727708812,1.8196301460266113,0.11458472162485123,0.365486204624176 1746018861.729710151,1.8198570013046265,0.11307673901319504,0.3457294702529907 1746018861.731709527,1.8200966119766235,0.11234530806541443,0.3481309115886688 1746018861.733709444,1.8203078508377075,0.11241769045591354,0.3369268476963043 1746018861.735709851,1.8205021619796753,0.11225685477256775,0.374651700258255 1746018861.737709518,1.8207266330718994,0.11192328482866287,0.3324434161186218 1746018861.739709565,1.8209621906280518,0.11108142882585526,0.4009675681591034 1746018861.741719961,1.8211239576339722,0.111733078956604,0.36200687289237976 1746018861.743710741,1.8213223218917847,0.11495805531740189,0.3678775727748871 1746018861.745708534,1.8215546607971191,0.11141794174909592,0.3571356534957886 1746018861.747710144,1.8218015432357788,0.1141669973731041,0.3718927800655365 1746018861.749709860,1.8220294713974,0.11258642375469208,0.3634546995162964 1746018861.751708645,1.8222252130508423,0.11435113847255707,0.3391762375831604 1746018861.753708462,1.8225003480911255,0.11391923576593399,0.34056103229522705 1746018861.755709310,1.8226959705352783,0.11596475541591644,0.3478197455406189 1746018861.757708996,1.8229066133499146,0.11282649636268616,0.3576408624649048 1746018861.759710496,1.8231310844421387,0.11700032651424408,0.3339022099971771 1746018861.761710373,1.8233251571655273,0.11139275133609772,0.36950093507766724 1746018861.763709508,1.8236016035079956,0.11291930079460144,0.33659040927886963 1746018861.765710948,1.823807716369629,0.11238634586334229,0.3851970136165619 1746018861.767710153,1.8240442276000977,0.1130119189620018,0.3297306299209595 1746018861.769711282,1.8242827653884888,0.11344204097986221,0.3438551425933838 1746018861.771709917,1.824468970298767,0.11434919387102127,0.33192476630210876 1746018861.773709894,1.8246684074401855,0.11442366987466812,0.323442667722702 1746018861.775710302,1.8249040842056274,0.11475680023431778,0.30590343475341797 1746018861.777711250,1.825110912322998,0.11341120302677155,0.3365456461906433 1746018861.779716036,1.8253597021102905,0.11482898145914078,0.3405951261520386 1746018861.781725762,1.8255668878555298,0.11300867795944214,0.32843339443206787 1746018861.783710289,1.825830340385437,0.1147325187921524,0.3599104583263397 1746018861.785709895,1.8260220289230347,0.1117575541138649,0.3856067657470703 1746018861.787735852,1.8262885808944702,0.11328071355819702,0.3522873520851135 1746018861.789710280,1.826434850692749,0.11277022957801819,0.37477144598960876 1746018861.791710407,1.8266834020614624,0.11213444918394089,0.33510151505470276 1746018861.793709702,1.8268616199493408,0.11384105682373047,0.3171365261077881 1746018861.795712625,1.8271541595458984,0.11239054054021835,0.34555351734161377 1746018861.797709416,1.8273247480392456,0.11486484110355377,0.2845956087112427 1746018861.799710345,1.8276218175888062,0.11485566198825836,0.3083028197288513 1746018861.801712236,1.8277912139892578,0.11408746987581253,0.31171050667762756 1746018861.803709377,1.8280508518218994,0.11400657147169113,0.3260420262813568 1746018861.805714664,1.8282666206359863,0.11285753548145294,0.33992451429367065 1746018861.807720482,1.8284727334976196,0.11365319043397903,0.3327443599700928 1746018861.809711221,1.828696608543396,0.11086008697748184,0.36876243352890015 1746018861.811715807,1.8289151191711426,0.11162665486335754,0.38831955194473267 1746018861.813710463,1.829154133796692,0.1115674376487732,0.37832289934158325 1746018861.815668049,1.8293954133987427,0.11253685504198074,0.36570897698402405 1746018861.817710407,1.8296020030975342,0.11200519651174545,0.3426568806171417 1746018861.819711366,1.829829216003418,0.11373276263475418,0.3485485315322876 1746018861.821708889,1.8300398588180542,0.11232771724462509,0.313848078250885 1746018861.823709236,1.8302996158599854,0.11340171843767166,0.3380700945854187 1746018861.825709885,1.8305017948150635,0.11281175166368484,0.3135982155799866 1746018861.827709631,1.8307453393936157,0.11193177849054337,0.32406380772590637 1746018861.829711271,1.8309611082077026,0.11216823011636734,0.34301266074180603 1746018861.831709364,1.831196904182434,0.10964315384626389,0.3206048011779785 1746018861.833708920,1.8314040899276733,0.11121145635843277,0.37279266119003296 1746018861.835709338,1.8316391706466675,0.10902644693851471,0.3472961485385895 1746018861.837710216,1.8318828344345093,0.10958964377641678,0.3539694845676422 1746018861.839710935,1.8321337699890137,0.10997164994478226,0.335544228553772 1746018861.841715620,1.8322515487670898,0.11039786785840988,0.32506245374679565 1746018861.843711359,1.8325235843658447,0.11083009093999863,0.34195345640182495 1746018861.845709352,1.8327299356460571,0.1105692908167839,0.2917615473270416 1746018861.847711604,1.832974910736084,0.11152541637420654,0.30970579385757446 1746018861.849710669,1.8332264423370361,0.10940273851156235,0.3309599459171295 1746018861.851716828,1.8334259986877441,0.1078508123755455,0.3535042405128479 1746018861.853708419,1.8336440324783325,0.11137019842863083,0.29619425535202026 1746018861.855711041,1.833822250366211,0.10652115941047668,0.33906814455986023 1746018861.857710126,1.8340866565704346,0.1099749431014061,0.2948058545589447 1746018861.859711045,1.8342771530151367,0.10682717710733414,0.37496915459632874 1746018861.861709989,1.8345414400100708,0.10866289585828781,0.3354599177837372 1746018861.863710006,1.8347207307815552,0.10957371443510056,0.32293501496315 1746018861.865709843,1.8349852561950684,0.11038684099912643,0.3134165406227112 1746018861.867709168,1.8351917266845703,0.11005941778421402,0.3287860155105591 1746018861.869711139,1.835422396659851,0.11049802601337433,0.30164510011672974 1746018861.871710234,1.8356287479400635,0.11041581630706787,0.3473856449127197 1746018861.873715892,1.8358616828918457,0.10948707163333893,0.2961282432079315 1746018861.875704889,1.8361574411392212,0.10793470591306686,0.32334282994270325 1746018861.877710336,1.836307168006897,0.10736658424139023,0.3199315071105957 1746018861.879713058,1.836541771888733,0.10684472322463989,0.32784920930862427 1746018861.881713325,1.8368194103240967,0.10611120611429214,0.37772297859191895 1746018861.883718242,1.83699369430542,0.10644453763961792,0.349162757396698 1746018861.885711195,1.8371797800064087,0.1060117855668068,0.3626362383365631 1746018861.887710951,1.8374241590499878,0.10669156908988953,0.3580225110054016 1746018861.889711469,1.8376635313034058,0.10651703923940659,0.3369665741920471 1746018861.891708661,1.8379024267196655,0.10897628962993622,0.28415197134017944 1746018861.893709119,1.8381506204605103,0.10548574477434158,0.35705751180648804 1746018861.895709366,1.8382765054702759,0.10919857025146484,0.32314354181289673 1746018861.897709133,1.8385770320892334,0.10742338746786118,0.3521680235862732 1746018861.899710853,1.83872652053833,0.10703969746828079,0.3694889545440674 1746018861.901710039,1.8390311002731323,0.10608728229999542,0.362290620803833 1746018861.903708403,1.8392047882080078,0.10636632144451141,0.3667522072792053 1746018861.905711225,1.8394335508346558,0.10398048907518387,0.3912596106529236 1746018861.907709298,1.8396861553192139,0.10632844269275665,0.38032054901123047 1746018861.909709926,1.8398685455322266,0.10326994210481644,0.3935176730155945 1746018861.911709672,1.8401198387145996,0.10731977224349976,0.3883279263973236 1746018861.913709759,1.8402740955352783,0.1043987050652504,0.3959123492240906 1746018861.915709666,1.8405784368515015,0.10716135799884796,0.37130865454673767 1746018861.917711206,1.8408429622650146,0.10659146308898926,0.37208065390586853 1746018861.919723536,1.8410003185272217,0.1061290055513382,0.3442966043949127 1746018861.921714546,1.841206669807434,0.1072392538189888,0.34448596835136414 1746018861.923710556,1.8414503335952759,0.10653196275234222,0.3174545168876648 1746018861.925711214,1.8416422605514526,0.10559379309415817,0.3498254716396332 1746018861.927708025,1.8418529033660889,0.1054338663816452,0.3543577194213867 1746018861.929710507,1.8421626091003418,0.10811028629541397,0.3424343466758728 1746018861.931719270,1.8423361778259277,0.1028372123837471,0.3760931193828583 1746018861.933710000,1.8425925970077515,0.10696469992399216,0.34349340200424194 1746018861.935710097,1.8427672386169434,0.10457611829042435,0.3883287012577057 1746018861.937709733,1.8429371118545532,0.1063404381275177,0.3675738275051117 1746018861.939709549,1.8432010412216187,0.10727917402982712,0.34046947956085205 1746018861.941710889,1.843400478363037,0.1070052981376648,0.37522658705711365 1746018861.943710926,1.8436115980148315,0.10864998400211334,0.34397587180137634 1746018861.945709149,1.8438103199005127,0.1066010370850563,0.37899476289749146 1746018861.947710148,1.844022274017334,0.11006979644298553,0.32405886054039 1746018861.949708602,1.8442333936691284,0.10561805963516235,0.3885732591152191 1746018861.951709862,1.844460368156433,0.10932443290948868,0.3533755838871002 1746018861.953708086,1.8447083234786987,0.10677668452262878,0.40401938557624817 1746018861.955710577,1.8449102640151978,0.10674348473548889,0.38775834441185 1746018861.957710003,1.8450806140899658,0.10655246675014496,0.4054490327835083 1746018861.959710230,1.8453583717346191,0.10700548440217972,0.4144226610660553 1746018861.961710117,1.845583438873291,0.10889793932437897,0.39064332842826843 1746018861.963708761,1.8457927703857422,0.109422966837883,0.36582860350608826 1746018861.965712305,1.8460134267807007,0.10918481647968292,0.4041976034641266 1746018861.967707683,1.846195101737976,0.11327901482582092,0.3398827910423279 1746018861.969709714,1.8464676141738892,0.10895047336816788,0.38088715076446533 1746018861.971718918,1.8466626405715942,0.11411581188440323,0.34327515959739685 1746018861.973708706,1.8468657732009888,0.11014588922262192,0.3535442054271698 1746018861.975708453,1.8470674753189087,0.1106029748916626,0.3626556992530823 1746018861.977708329,1.8472881317138672,0.10968919098377228,0.378003865480423 1746018861.979711813,1.8475357294082642,0.11013560742139816,0.3406802713871002 1746018861.981712040,1.847766399383545,0.10931343585252762,0.3975922167301178 1746018861.983710364,1.8479456901550293,0.11019272357225418,0.3776317834854126 1746018861.985682227,1.8481940031051636,0.11317489296197891,0.3659326434135437 1746018861.987709586,1.8483480215072632,0.10998789966106415,0.3827604353427887 1746018861.989709773,1.8486449718475342,0.11398692429065704,0.3523355722427368 1746018861.991709590,1.8487721681594849,0.11155308037996292,0.3683163523674011 1746018861.993709928,1.8490334749221802,0.11371143162250519,0.358680784702301 1746018861.995718120,1.8492461442947388,0.11253784596920013,0.354017972946167 1746018861.997710723,1.849464774131775,0.11247634887695312,0.35717904567718506 1746018861.999710119,1.8497005701065063,0.1123695969581604,0.3593248128890991 1746018862.001717270,1.849890947341919,0.11201663315296173,0.36809611320495605 1746018862.003711726,1.8501461744308472,0.10937920957803726,0.2989758253097534 1746018862.005711202,1.8503044843673706,0.10430537164211273,-0.39752209186553955 1746018862.007741176,1.8504506349563599,0.06358993053436279,-0.24884997308254242 1746018862.009709713,1.8505147695541382,0.038240622729063034,0.008306995965540409 1746018862.011712555,1.8505698442459106,0.02239241637289524,0.13203226029872894 1746018862.013709466,1.8506537675857544,0.01656263694167137,0.06227508559823036 1746018862.015709623,1.8507736921310425,0.010728428140282631,0.01040363684296608 1746018862.017710242,1.850752830505371,0.004343289416283369,-0.051593512296676636 1746018862.019708976,1.8507603406906128,-0.008655109442770481,-0.4361070394515991 1746018862.021709143,1.8507314920425415,-0.03304348513484001,-0.39022329449653625 1746018862.023724028,1.8506715297698975,-0.04730793833732605,-0.30332741141319275 1746018862.025708305,1.850485920906067,-0.06111627072095871,-0.20200443267822266 1746018862.027709515,1.8504081964492798,-0.06778716295957565,-0.18567219376564026 1746018862.029712207,1.8503330945968628,-0.07177678495645523,-0.19275212287902832 1746018862.031709679,1.8502031564712524,-0.07056235522031784,-0.3282337188720703 1746018862.033710017,1.8500640392303467,-0.07875988632440567,-0.32824745774269104 1746018862.035709002,1.8499228954315186,-0.08532360941171646,-0.31840017437934875 1746018862.037711253,1.8497650623321533,-0.08858425915241241,-0.3474445939064026 1746018862.039710669,1.849597692489624,-0.09127666056156158,-0.38261252641677856 1746018862.041710806,1.8495075702667236,-0.09624810516834259,-0.42270782589912415 1746018862.043709230,1.8492460250854492,-0.10192617774009705,-0.4224703907966614 1746018862.045711261,1.8490668535232544,-0.10530667006969452,-0.4059793949127197 1746018862.047671942,1.848829984664917,-0.11053700745105743,-0.41479727625846863 1746018862.049711204,1.8486442565917969,-0.11195842176675797,-0.4275727868080139 1746018862.051709739,1.8483144044876099,-0.12017679959535599,-0.3936159610748291 1746018862.053711670,1.8481005430221558,-0.12065409868955612,-0.3790269196033478 1746018862.055717338,1.847899317741394,-0.12544529139995575,-0.31540602445602417 1746018862.057708558,1.847618579864502,-0.1266804337501526,-0.30959272384643555 1746018862.059710558,1.8472621440887451,-0.1283315122127533,-0.2812303304672241 1746018862.061708181,1.846991777420044,-0.13085061311721802,-0.23840326070785522 1746018862.063713327,1.8467292785644531,-0.13120481371879578,-0.26330190896987915 1746018862.065709577,1.846547245979309,-0.12780693173408508,-0.21891938149929047 1746018862.067709734,1.8461779356002808,-0.13060921430587769,-0.22654160857200623 1746018862.069709701,1.8460088968276978,-0.12696145474910736,-0.2529508173465729 1746018862.071709297,1.8457733392715454,-0.12616781890392303,-0.27492865920066833 1746018862.073721477,1.8455702066421509,-0.12536361813545227,-0.28819650411605835 1746018862.075710814,1.8453720808029175,-0.12600764632225037,-0.302399218082428 1746018862.077710781,1.8451151847839355,-0.12583033740520477,-0.3102512061595917 1746018862.079710438,1.8448837995529175,-0.12574778497219086,-0.3302788734436035 1746018862.081710074,1.8446325063705444,-0.1275171935558319,-0.3387639820575714 1746018862.083716874,1.8443650007247925,-0.12464955449104309,-0.37036415934562683 1746018862.085719856,1.844085454940796,-0.12723031640052795,-0.3223964273929596 1746018862.087708812,1.8439280986785889,-0.12622807919979095,-0.3528074026107788 1746018862.089709961,1.8435020446777344,-0.12531161308288574,-0.32379868626594543 1746018862.091710219,1.8432958126068115,-0.12414233386516571,-0.3195858597755432 1746018862.093710416,1.8430984020233154,-0.12337613105773926,-0.32863903045654297 1746018862.095708088,1.8427793979644775,-0.12315743416547775,-0.314619779586792 1746018862.097709297,1.8425161838531494,-0.12334619462490082,-0.2742461562156677 1746018862.099710396,1.8422887325286865,-0.12272975593805313,-0.3101288080215454 1746018862.101709131,1.8420372009277344,-0.12070535123348236,-0.26310330629348755 1746018862.103715671,1.8417577743530273,-0.11921963840723038,-0.3161994516849518 1746018862.105710568,1.8415473699569702,-0.11792553961277008,-0.28018584847450256 1746018862.107710585,1.8413124084472656,-0.11689667403697968,-0.28227728605270386 1746018862.109709660,1.84110426902771,-0.11544086784124374,-0.32702934741973877 1746018862.111709717,1.8408362865447998,-0.11430303752422333,-0.3275575339794159 1746018862.113720755,1.8405858278274536,-0.11375834047794342,-0.3271360695362091 1746018862.115709370,1.8403701782226562,-0.11372311413288116,-0.3561150133609772 1746018862.117709608,1.8400859832763672,-0.11322851479053497,-0.321224182844162 1746018862.119709725,1.8398994207382202,-0.11606796085834503,-0.3138379454612732 1746018862.121711074,1.8396787643432617,-0.11383703351020813,-0.2543293833732605 1746018862.123712283,1.8393741846084595,-0.11392425000667572,-0.26936301589012146 1746018862.125710206,1.8391187191009521,-0.11228707432746887,-0.2658677101135254 1746018862.127710504,1.8388748168945312,-0.11082341521978378,-0.284260094165802 1746018862.129710071,1.8386849164962769,-0.11017457395792007,-0.25988176465034485 1746018862.131719686,1.8384082317352295,-0.10989544540643692,-0.263102650642395 1746018862.133711177,1.8382465839385986,-0.10554654896259308,-0.29122719168663025 1746018862.135709440,1.8380028009414673,-0.10688416659832001,-0.30147165060043335 1746018862.137708024,1.8378162384033203,-0.10359732806682587,-0.31510430574417114 1746018862.139710306,1.8376303911209106,-0.10443846136331558,-0.3477196991443634 1746018862.141708228,1.8373981714248657,-0.10553402453660965,-0.3137107789516449 1746018862.143709418,1.8371458053588867,-0.10549001395702362,-0.3227619528770447 1746018862.145709715,1.8369182348251343,-0.10577817261219025,-0.3072541058063507 1746018862.147711355,1.8366862535476685,-0.10658334940671921,-0.32084816694259644 1746018862.149709007,1.8364800214767456,-0.10613205283880234,-0.3095364570617676 1746018862.151715597,1.8362975120544434,-0.10548128932714462,-0.3485453426837921 1746018862.153715975,1.8360084295272827,-0.10513727366924286,-0.35515934228897095 1746018862.155716944,1.8358339071273804,-0.10719257593154907,-0.2966948449611664 1746018862.157712422,1.8356177806854248,-0.10272664576768875,-0.38480111956596375 1746018862.159711347,1.835375189781189,-0.10686535388231277,-0.30128490924835205 1746018862.161710673,1.835185170173645,-0.10328162461519241,-0.3718751072883606 1746018862.163712453,1.8349858522415161,-0.10508128255605698,-0.3348363935947418 1746018862.165709785,1.8347407579421997,-0.1059357225894928,-0.3289983868598938 1746018862.167709070,1.8345789909362793,-0.10555634647607803,-0.32968220114707947 1746018862.169709248,1.8344041109085083,-0.1058039739727974,-0.35221385955810547 1746018862.171711228,1.834152340888977,-0.10879214107990265,-0.3132951855659485 1746018862.173709061,1.8339248895645142,-0.10554076731204987,-0.36805260181427 1746018862.175710190,1.8337303400039673,-0.10845550894737244,-0.29922935366630554 1746018862.177708434,1.833542823791504,-0.10789021104574203,-0.339180052280426 1746018862.179724101,1.8332817554473877,-0.1100936010479927,-0.32569339871406555 1746018862.181710733,1.8331037759780884,-0.10780171304941177,-0.35967397689819336 1746018862.183711200,1.8328391313552856,-0.10761500895023346,-0.3688927888870239 1746018862.185710476,1.832576036453247,-0.1083870679140091,-0.3220890760421753 1746018862.187711875,1.8322912454605103,-0.10921831429004669,-0.3362540006637573 1746018862.189709919,1.8321095705032349,-0.10947281122207642,-0.3154330253601074 1746018862.191710907,1.831894874572754,-0.11040940880775452,-0.27494508028030396 1746018862.193707147,1.8316401243209839,-0.11135347187519073,-0.29699471592903137 1746018862.195693959,1.8314327001571655,-0.10874021053314209,-0.2825537323951721 1746018862.197708984,1.8311848640441895,-0.11090854555368423,-0.27595365047454834 1746018862.199709181,1.830957293510437,-0.1084086075425148,-0.2693004608154297 1746018862.201709579,1.8307948112487793,-0.10928761959075928,-0.2737365961074829 1746018862.203712612,1.830571174621582,-0.10656430572271347,-0.29334402084350586 1746018862.205711497,1.8303636312484741,-0.10586875677108765,-0.3471834063529968 1746018862.207710402,1.8301693201065063,-0.10542916506528854,-0.3447125554084778 1746018862.209715809,1.8299416303634644,-0.10539521276950836,-0.32738927006721497 1746018862.211710035,1.8297098875045776,-0.10503624379634857,-0.3883652687072754 1746018862.213709181,1.8295475244522095,-0.10816292464733124,-0.30650171637535095 1746018862.215713095,1.8292831182479858,-0.10808410495519638,-0.360584557056427 1746018862.217711419,1.8290752172470093,-0.11032337695360184,-0.3398931622505188 1746018862.219710594,1.8288756608963013,-0.11061780899763107,-0.30454301834106445 1746018862.221711372,1.8286617994308472,-0.11315839737653732,-0.2840421795845032 1746018862.223710047,1.828425407409668,-0.11135221272706985,-0.286642462015152 1746018862.225711336,1.828198790550232,-0.11136174201965332,-0.2815643548965454 1746018862.227712916,1.8279637098312378,-0.11051192879676819,-0.30739927291870117 1746018862.229710258,1.8277239799499512,-0.1101161390542984,-0.3199431300163269 1746018862.231720485,1.827614426612854,-0.1075078696012497,-0.349871426820755 1746018862.233709811,1.82737398147583,-0.10930091887712479,-0.3217298090457916 1746018862.235710069,1.8271381855010986,-0.10734046250581741,-0.3844190239906311 1746018862.237749381,1.8269145488739014,-0.11065483838319778,-0.3410501778125763 1746018862.239710313,1.8267240524291992,-0.11103486269712448,-0.3259294629096985 1746018862.241709919,1.8265055418014526,-0.11157925426959991,-0.32326242327690125 1746018862.243710387,1.8262654542922974,-0.11261191964149475,-0.3142930269241333 1746018862.245713119,1.826026439666748,-0.1159580647945404,-0.2974685728549957 1746018862.247709749,1.8258154392242432,-0.11295813322067261,-0.32386514544487 1746018862.249708905,1.8255677223205566,-0.11700954288244247,-0.2543579936027527 1746018862.251709663,1.8253684043884277,-0.11195800453424454,-0.2872593402862549 1746018862.253719218,1.8250844478607178,-0.11200311779975891,-0.3015548884868622 1746018862.255709437,1.824876308441162,-0.1115332767367363,-0.2959687113761902 1746018862.257708562,1.8246983289718628,-0.11005213111639023,-0.3046126365661621 1746018862.259711184,1.8244600296020508,-0.11078967899084091,-0.31874293088912964 1746018862.261720248,1.824235200881958,-0.11165236681699753,-0.3337550461292267 1746018862.263714635,1.8240776062011719,-0.1123063713312149,-0.2986757457256317 1746018862.265710093,1.8238579034805298,-0.11286057531833649,-0.3276490569114685 1746018862.267710110,1.823634147644043,-0.11290282011032104,-0.3161531388759613 1746018862.269720817,1.8234553337097168,-0.11384062469005585,-0.3132421672344208 1746018862.271709292,1.8232072591781616,-0.11382636427879333,-0.27060413360595703 1746018862.273709950,1.8229471445083618,-0.11378277838230133,-0.31074705719947815 1746018862.275709005,1.8227441310882568,-0.11182910948991776,-0.30883029103279114 1746018862.277709763,1.8225467205047607,-0.11156399548053741,-0.32911139726638794 1746018862.279709540,1.8222935199737549,-0.11148524284362793,-0.3446705639362335 1746018862.281710119,1.8221076726913452,-0.11257626861333847,-0.36889001727104187 1746018862.283709054,1.8218594789505005,-0.11181441694498062,-0.3242654800415039 1746018862.285710704,1.8216651678085327,-0.11618148535490036,-0.3475860059261322 1746018862.287709659,1.8214051723480225,-0.11251012235879898,-0.3037939965724945 1746018862.289708163,1.8211662769317627,-0.11404895037412643,-0.31007686257362366 1746018862.291709482,1.8209301233291626,-0.11517471075057983,-0.28529682755470276 1746018862.293710340,1.820789098739624,-0.11530879884958267,-0.2562851905822754 1746018862.295708634,1.8204870223999023,-0.1150004044175148,-0.2508592903614044 1746018862.297709633,1.8202807903289795,-0.11393330991268158,-0.2783876359462738 1746018862.299709209,1.8200862407684326,-0.11255200207233429,-0.2778753638267517 1746018862.301709727,1.8198630809783936,-0.11287776380777359,-0.32163867354393005 1746018862.303707870,1.819647192955017,-0.11045960336923599,-0.31951963901519775 1746018862.305710322,1.8194283246994019,-0.11021853983402252,-0.3255790174007416 1746018862.307708395,1.8192369937896729,-0.11385814845561981,-0.32802751660346985 1746018862.309712861,1.8190138339996338,-0.11130376160144806,-0.315374493598938 1746018862.311711435,1.818718433380127,-0.11574315279722214,-0.29605403542518616 1746018862.313709388,1.818522572517395,-0.11306606233119965,-0.2890510857105255 1746018862.315709856,1.8182986974716187,-0.11463211476802826,-0.30938687920570374 1746018862.317742966,1.8180756568908691,-0.11567234992980957,-0.29758962988853455 1746018862.319708297,1.8178044557571411,-0.1145709678530693,-0.27014872431755066 1746018862.321713273,1.817610263824463,-0.11359278112649918,-0.2830791771411896 1746018862.323712909,1.8173952102661133,-0.10909528285264969,-0.33111751079559326 1746018862.325710482,1.817167043685913,-0.10983831435441971,-0.3186531066894531 1746018862.327710769,1.8170092105865479,-0.10968323796987534,-0.3228943645954132 1746018862.329709173,1.816745638847351,-0.11043865978717804,-0.3280617892742157 1746018862.331711064,1.8165504932403564,-0.11057345569133759,-0.35136157274246216 1746018862.333709789,1.8163467645645142,-0.11141341924667358,-0.3425268232822418 1746018862.335719023,1.816074013710022,-0.11169097572565079,-0.3425223231315613 1746018862.337710023,1.815883755683899,-0.11284803599119186,-0.2948625683784485 1746018862.339715430,1.8156687021255493,-0.11346718668937683,-0.26394370198249817 1746018862.341711109,1.8154284954071045,-0.114536352455616,-0.3009014427661896 1746018862.343712959,1.815226435661316,-0.11343439668416977,-0.30923038721084595 1746018862.345711163,1.814970850944519,-0.11362285166978836,-0.2678702473640442 1746018862.347709697,1.8148078918457031,-0.11049136519432068,-0.3042983114719391 1746018862.349710044,1.814589262008667,-0.11066746711730957,-0.28633248805999756 1746018862.351709911,1.8143242597579956,-0.11130448430776596,-0.33628541231155396 1746018862.353711040,1.8141204118728638,-0.11169083416461945,-0.2943926155567169 1746018862.355709905,1.8138401508331299,-0.11426562815904617,-0.2999192774295807 1746018862.357710653,1.8135924339294434,-0.11166149377822876,-0.3064729571342468 1746018862.359704399,1.8134353160858154,-0.11507206410169601,-0.28753021359443665 1746018862.361710327,1.8131753206253052,-0.11299755424261093,-0.257609486579895 1746018862.363709442,1.8129721879959106,-0.11303050071001053,-0.28139376640319824 1746018862.365711343,1.812719702720642,-0.11279062926769257,-0.252310574054718 1746018862.367752408,1.812530755996704,-0.11215034127235413,-0.2847856879234314 1746018862.369716125,1.8122903108596802,-0.11147502809762955,-0.2807425260543823 1746018862.371711744,1.8120547533035278,-0.11013847589492798,-0.2992681562900543 1746018862.373709356,1.8118597269058228,-0.11022593826055527,-0.2986988425254822 1746018862.375711918,1.8116296529769897,-0.1096903383731842,-0.3208906054496765 1746018862.377709490,1.8113815784454346,-0.11088178306818008,-0.28143176436424255 1746018862.379710339,1.811158299446106,-0.10945890098810196,-0.27783292531967163 1746018862.381708632,1.8109428882598877,-0.11169137060642242,-0.23476579785346985 1746018862.383716164,1.810703992843628,-0.10859714448451996,-0.2997654974460602 1746018862.385709930,1.8104513883590698,-0.1125090941786766,-0.2473236620426178 1746018862.387710668,1.8102452754974365,-0.1105906143784523,-0.26320725679397583 1746018862.389709743,1.8100590705871582,-0.1103089228272438,-0.2531055212020874 1746018862.391709790,1.80975341796875,-0.107638880610466,-0.288672536611557 1746018862.393710438,1.809567928314209,-0.10966971516609192,-0.25800591707229614 1746018862.395709944,1.8093616962432861,-0.1050708219408989,-0.28437021374702454 1746018862.397693008,1.8091373443603516,-0.10845110565423965,-0.3040725886821747 1746018862.399709807,1.8088815212249756,-0.10405851900577545,-0.34023141860961914 1746018862.401710826,1.8086827993392944,-0.10726893693208694,-0.28761711716651917 1746018862.403708449,1.8084583282470703,-0.10687242448329926,-0.29877132177352905 1746018862.405709437,1.8082441091537476,-0.10603031516075134,-0.3164103329181671 1746018862.407710487,1.8080614805221558,-0.10719171166419983,-0.3169906437397003 1746018862.409709282,1.8078540563583374,-0.10813271254301071,-0.27989718317985535 1746018862.411719598,1.8074915409088135,-0.10844352096319199,-0.2990381121635437 1746018862.413710177,1.807289481163025,-0.10714495927095413,-0.2627861499786377 1746018862.415724622,1.8070826530456543,-0.10684529691934586,-0.2973541021347046 1746018862.417716202,1.8069508075714111,-0.10490965843200684,-0.30658799409866333 1746018862.419711731,1.8066678047180176,-0.10628577321767807,-0.29787999391555786 1746018862.421710646,1.806457757949829,-0.10219217091798782,-0.3621256947517395 1746018862.423692889,1.8062397241592407,-0.1076493188738823,-0.29545852541923523 1746018862.425709667,1.8059983253479004,-0.1048877090215683,-0.3287104666233063 1746018862.427711137,1.8058117628097534,-0.10555113106966019,-0.29695454239845276 1746018862.429710683,1.8055921792984009,-0.10631516575813293,-0.3263866901397705 1746018862.431711482,1.8054099082946777,-0.10518627613782883,-0.3391488790512085 1746018862.433709906,1.80519437789917,-0.10938447713851929,-0.26441505551338196 1746018862.435681800,1.8049761056900024,-0.10707605630159378,-0.28947314620018005 1746018862.437712956,1.8047486543655396,-0.1108144149184227,-0.25527456402778625 1746018862.439711249,1.8044891357421875,-0.10682476311922073,-0.3055380582809448 1746018862.441710655,1.8042616844177246,-0.10879183560609818,-0.270847350358963 1746018862.443708478,1.8040133714675903,-0.10696785151958466,-0.3014787435531616 1746018862.445713424,1.803879976272583,-0.10659515857696533,-0.29694676399230957 1746018862.447710095,1.8036034107208252,-0.10610393434762955,-0.3130146265029907 1746018862.449709701,1.8033584356307983,-0.10679411143064499,-0.30607104301452637 1746018862.451709107,1.8031935691833496,-0.10681811720132828,-0.3063015937805176 1746018862.453710356,1.8029893636703491,-0.10605839639902115,-0.3365565538406372 1746018862.455709742,1.8027130365371704,-0.1069880947470665,-0.3183012008666992 1746018862.457708887,1.8025667667388916,-0.10996241867542267,-0.2525413930416107 1746018862.459710697,1.8022794723510742,-0.10687994211912155,-0.30985304713249207 1746018862.461716195,1.8021036386489868,-0.1091817319393158,-0.25014862418174744 1746018862.463711934,1.8019081354141235,-0.1065114438533783,-0.3308691084384918 1746018862.465711721,1.8016315698623657,-0.10689608752727509,-0.30519813299179077 1746018862.467710455,1.801466703414917,-0.10769456624984741,-0.3070632815361023 1746018862.469713708,1.8012218475341797,-0.1073555052280426,-0.32067298889160156 1746018862.471709387,1.8010276556015015,-0.10837473720312119,-0.34411877393722534 1746018862.473717930,1.8007874488830566,-0.10820318758487701,-0.3199904263019562 1746018862.475711374,1.800564169883728,-0.10971782356500626,-0.334980309009552 1746018862.477711922,1.8004063367843628,-0.10701723396778107,-0.3202582001686096 1746018862.479716748,1.8001537322998047,-0.10967820882797241,-0.33052414655685425 1746018862.481709622,1.7999387979507446,-0.11079950630664825,-0.2965308427810669 1746018862.483711763,1.79971182346344,-0.11052333563566208,-0.30294132232666016 1746018862.485710097,1.799484372138977,-0.11031346023082733,-0.2849779725074768 1746018862.487710495,1.799253225326538,-0.11047616600990295,-0.29616135358810425 1746018862.489712175,1.799005150794983,-0.10792148113250732,-0.31149226427078247 1746018862.491711781,1.7988715171813965,-0.10982689261436462,-0.32248151302337646 1746018862.493711878,1.7986112833023071,-0.10896273702383041,-0.31501710414886475 1746018862.495710593,1.7983957529067993,-0.11080233007669449,-0.2640564739704132 1746018862.497710890,1.798213243484497,-0.10935493558645248,-0.3173491954803467 1746018862.499710676,1.7979117631912231,-0.11115634441375732,-0.24687524139881134 1746018862.501711295,1.7977558374404907,-0.10933638364076614,-0.3565513491630554 1746018862.503712965,1.7974530458450317,-0.11241956055164337,-0.29476022720336914 1746018862.505708633,1.7973359823226929,-0.11241114139556885,-0.30506929755210876 1746018862.507717617,1.7970521450042725,-0.11281219124794006,-0.2936846911907196 1746018862.509720800,1.7968859672546387,-0.11303701251745224,-0.27548426389694214 1746018862.511711240,1.7966620922088623,-0.11146918684244156,-0.293206125497818 1746018862.513710064,1.7964515686035156,-0.11190725862979889,-0.3171360492706299 1746018862.515710783,1.7962385416030884,-0.11165273934602737,-0.2968193292617798 1746018862.517709657,1.7959870100021362,-0.11208951473236084,-0.30262961983680725 1746018862.519711638,1.7957364320755005,-0.11209693551063538,-0.30376899242401123 1746018862.521710272,1.7955777645111084,-0.11201193183660507,-0.28236448764801025 1746018862.523710920,1.7953015565872192,-0.11220977455377579,-0.31556349992752075 1746018862.525710847,1.7950698137283325,-0.11053166538476944,-0.312849223613739 1746018862.527710754,1.7948874235153198,-0.11167113482952118,-0.3025726079940796 1746018862.529712734,1.7946943044662476,-0.11153804510831833,-0.2926390469074249 1746018862.531708613,1.794489860534668,-0.11473001539707184,-0.26238304376602173 1746018862.533709332,1.7942105531692505,-0.10967734456062317,-0.3405594527721405 1746018862.535709549,1.7940224409103394,-0.11335039883852005,-0.2927325963973999 1746018862.537682064,1.793779969215393,-0.11036236584186554,-0.33887672424316406 1746018862.539715204,1.7935360670089722,-0.11210934817790985,-0.31524112820625305 1746018862.541711584,1.7933529615402222,-0.11180856823921204,-0.31774085760116577 1746018862.543710539,1.7931290864944458,-0.11297754943370819,-0.28665563464164734 1746018862.545713051,1.7929223775863647,-0.11238054931163788,-0.3141993582248688 1746018862.547709982,1.7926217317581177,-0.11405852437019348,-0.30899685621261597 1746018862.549712594,1.792453408241272,-0.11124946922063828,-0.29802101850509644 1746018862.551710417,1.7922605276107788,-0.11523676663637161,-0.2876998782157898 1746018862.553710494,1.7920528650283813,-0.11210143566131592,-0.30173012614250183 1746018862.555709519,1.791826605796814,-0.11344894766807556,-0.2889162302017212 1746018862.557711760,1.7916148900985718,-0.11133015155792236,-0.32766449451446533 1746018862.559709983,1.7914197444915771,-0.11285620182752609,-0.29055312275886536 1746018862.561709670,1.791221022605896,-0.11339576542377472,-0.2977440357208252 1746018862.563710849,1.790973424911499,-0.11317193508148193,-0.32038214802742004 1746018862.565710977,1.7907546758651733,-0.11401794105768204,-0.32361695170402527 1746018862.567709831,1.7905353307724,-0.11693546921014786,-0.28852134943008423 1746018862.569709498,1.7903448343276978,-0.11312978714704514,-0.29656749963760376 1746018862.571709064,1.7900608777999878,-0.11650792509317398,-0.27176356315612793 1746018862.573709612,1.7898653745651245,-0.11278065294027328,-0.3012370467185974 1746018862.575710560,1.7895846366882324,-0.1149221658706665,-0.27721983194351196 1746018862.577709225,1.7894108295440674,-0.11382939666509628,-0.2607792913913727 1746018862.579709803,1.7890900373458862,-0.11316225677728653,-0.2910486161708832 1746018862.581708737,1.788935899734497,-0.11228695511817932,-0.2983247637748718 1746018862.583710858,1.7886954545974731,-0.11064031720161438,-0.3184627294540405 1746018862.585712288,1.7885140180587769,-0.11117515712976456,-0.2900652289390564 1746018862.587712947,1.7882827520370483,-0.11197421699762344,-0.31410929560661316 1746018862.589708796,1.7880878448486328,-0.11373338848352432,-0.2634553909301758 1746018862.591708883,1.7878563404083252,-0.11242307722568512,-0.30010274052619934 1746018862.593713108,1.7876126766204834,-0.11365518718957901,-0.33187490701675415 1746018862.595709137,1.7873693704605103,-0.11268046498298645,-0.29582369327545166 1746018862.597709545,1.787165641784668,-0.11252985149621964,-0.29785940051078796 1746018862.599712397,1.78691828250885,-0.11225714534521103,-0.3009111285209656 1746018862.601710931,1.786695122718811,-0.11172708868980408,-0.29949623346328735 1746018862.603710377,1.7865538597106934,-0.11255377531051636,-0.33694592118263245 1746018862.605709272,1.786300778388977,-0.11061940342187881,-0.3323913514614105 1746018862.607709439,1.786094069480896,-0.11367981880903244,-0.3246990740299225 1746018862.609710057,1.7858963012695312,-0.11097658425569534,-0.31492364406585693 1746018862.611710765,1.7856308221817017,-0.11300065368413925,-0.3131462037563324 1746018862.613712446,1.7854126691818237,-0.11320898681879044,-0.32603442668914795 1746018862.615712042,1.7852095365524292,-0.11389834433794022,-0.29270854592323303 1746018862.617711568,1.7850013971328735,-0.11345671862363815,-0.31044670939445496 1746018862.619709381,1.7847596406936646,-0.11385677754878998,-0.3014489412307739 1746018862.621709027,1.7844864130020142,-0.1166565865278244,-0.3035479187965393 1746018862.623711108,1.784303903579712,-0.11181066185235977,-0.3031568229198456 1746018862.625712397,1.7841253280639648,-0.11619813740253448,-0.2942122519016266 1746018862.627685663,1.7838733196258545,-0.11227456480264664,-0.32918795943260193 1746018862.629674469,1.7836709022521973,-0.11298833042383194,-0.3033320903778076 1746018862.631709322,1.7834275960922241,-0.11290136724710464,-0.3141130805015564 1746018862.633711383,1.7832001447677612,-0.11355721205472946,-0.3159765601158142 1746018862.635708494,1.7829731702804565,-0.11418779194355011,-0.29485270380973816 1746018862.637710906,1.782750129699707,-0.11395213752985,-0.28923529386520386 1746018862.639662201,1.7825144529342651,-0.11204791069030762,-0.28734901547431946 1746018862.641710229,1.7822574377059937,-0.1137990951538086,-0.25466763973236084 1746018862.643709144,1.782043695449829,-0.11039359122514725,-0.30316105484962463 1746018862.645716555,1.7818162441253662,-0.11286117881536484,-0.2715664803981781 1746018862.647709929,1.7815924882888794,-0.11224263906478882,-0.31476691365242004 1746018862.649722139,1.781333565711975,-0.11034075915813446,-0.2956297993659973 1746018862.651708711,1.7811999320983887,-0.10824539512395859,-0.35588470101356506 1746018862.653717985,1.7809399366378784,-0.10854808986186981,-0.34244218468666077 1746018862.655710828,1.7806590795516968,-0.10831503570079803,-0.3458442986011505 1746018862.657708260,1.780447244644165,-0.10982630401849747,-0.34463027119636536 1746018862.659708899,1.7802854776382446,-0.10886185616254807,-0.310482382774353 1746018862.661709937,1.7800266742706299,-0.11064210534095764,-0.35426563024520874 1746018862.663710325,1.7797987461090088,-0.1089755967259407,-0.33951783180236816 1746018862.665710203,1.7796119451522827,-0.10901489853858948,-0.34916701912879944 1746018862.667709288,1.7793443202972412,-0.10981634259223938,-0.318366676568985 1746018862.669710246,1.7791492938995361,-0.10968988388776779,-0.3289615213871002 1746018862.671711305,1.7788928747177124,-0.1087038516998291,-0.320732980966568 1746018862.673709799,1.7787067890167236,-0.10822176188230515,-0.3450198173522949 1746018862.675712611,1.7785449028015137,-0.10808689892292023,-0.3376474976539612 1746018862.677709482,1.7782812118530273,-0.10725130885839462,-0.33498382568359375 1746018862.679709149,1.778009295463562,-0.1109912171959877,-0.31111133098602295 1746018862.681711290,1.7778222560882568,-0.10803283751010895,-0.3216022253036499 1746018862.683710214,1.7775460481643677,-0.1123054176568985,-0.2795219421386719 1746018862.685711804,1.7773271799087524,-0.10874168574810028,-0.30220311880111694 1746018862.687709737,1.777125358581543,-0.1116938665509224,-0.2936452031135559 1746018862.689710065,1.7768608331680298,-0.10849246382713318,-0.29655587673187256 1746018862.691726173,1.7766753435134888,-0.10717222094535828,-0.3189622163772583 1746018862.693709388,1.776374101638794,-0.10751533508300781,-0.29308968782424927 1746018862.695709605,1.7761789560317993,-0.10836251080036163,-0.3005991578102112 1746018862.697709572,1.7758864164352417,-0.10444878041744232,-0.32601961493492126 1746018862.699710711,1.7757458686828613,-0.10620365291833878,-0.34318867325782776 1746018862.701710398,1.7755181789398193,-0.10355664044618607,-0.363050639629364 1746018862.703710054,1.7753281593322754,-0.10476529598236084,-0.3423961102962494 1746018862.705716573,1.7750746011734009,-0.10539570450782776,-0.29759809374809265 1746018862.707710438,1.774843454360962,-0.10630109161138535,-0.29477474093437195 1746018862.709709614,1.77461576461792,-0.10577049851417542,-0.314190149307251 1746018862.711709991,1.774368166923523,-0.10582852363586426,-0.32498154044151306 1746018862.713711642,1.7742716073989868,-0.1057060956954956,-0.3168126344680786 1746018862.715711970,1.7739951610565186,-0.10626228153705597,-0.33185848593711853 1746018862.717709371,1.7738258838653564,-0.10591127723455429,-0.3623589873313904 1746018862.719714017,1.7735645771026611,-0.10646943002939224,-0.30322498083114624 1746018862.721712952,1.7733615636825562,-0.10254132747650146,-0.3921796381473541 1746018862.723710013,1.7731584310531616,-0.10553327947854996,-0.3466224670410156 1746018862.725709119,1.7729604244232178,-0.10446527600288391,-0.400088906288147 1746018862.727710899,1.7727241516113281,-0.10505184531211853,-0.3745051920413971 1746018862.729711306,1.7725459337234497,-0.10616952925920486,-0.34585922956466675 1746018862.731710171,1.7723098993301392,-0.10750723630189896,-0.36153849959373474 1746018862.733710328,1.7720774412155151,-0.10765179246664047,-0.3700159192085266 1746018862.735710185,1.7718583345413208,-0.10801653563976288,-0.30288973450660706 1746018862.737711685,1.7716152667999268,-0.10841189324855804,-0.3776493966579437 1746018862.739709347,1.7714283466339111,-0.10927349328994751,-0.33060166239738464 1746018862.741710016,1.7712141275405884,-0.1092446967959404,-0.34513965249061584 1746018862.743710574,1.7709569931030273,-0.11044158786535263,-0.30777156352996826 1746018862.745715510,1.7707595825195312,-0.10789977759122849,-0.34564539790153503 1746018862.747739233,1.770564079284668,-0.10742596536874771,-0.35073384642601013 1746018862.749703311,1.7702909708023071,-0.10743378847837448,-0.35712993144989014 1746018862.751720120,1.7700626850128174,-0.10782597213983536,-0.36514729261398315 1746018862.753709056,1.7698527574539185,-0.10887102782726288,-0.3219127058982849 1746018862.755720043,1.769692063331604,-0.10997762531042099,-0.3533712923526764 1746018862.757731833,1.7694965600967407,-0.11273562908172607,-0.30588003993034363 1746018862.759711661,1.7691624164581299,-0.10930345207452774,-0.3204725980758667 1746018862.761710285,1.7690258026123047,-0.1130242869257927,-0.32744765281677246 1746018862.763710833,1.7687482833862305,-0.10951434820890427,-0.3220451772212982 1746018862.765709227,1.7685506343841553,-0.11226731538772583,-0.30137723684310913 1746018862.767710838,1.7683100700378418,-0.10950498282909393,-0.3242100775241852 1746018862.769710284,1.768119215965271,-0.1091332659125328,-0.34088650345802307 1746018862.771710812,1.7679214477539062,-0.10973593592643738,-0.3580342233181 1746018862.773708574,1.7676854133605957,-0.10672008991241455,-0.3570457696914673 1746018862.775711196,1.767486572265625,-0.11064036190509796,-0.3837915360927582 1746018862.777727624,1.7672430276870728,-0.10969579219818115,-0.3742794096469879 1746018862.779710138,1.767014741897583,-0.11138210445642471,-0.37353113293647766 1746018862.781709273,1.7668603658676147,-0.11185090243816376,-0.31013134121894836 1746018862.783707867,1.7665960788726807,-0.1117490828037262,-0.3301524221897125 1746018862.785709537,1.7664223909378052,-0.11258064210414886,-0.3139294385910034 1746018862.787708342,1.7662129402160645,-0.11273052543401718,-0.31215259432792664 1746018862.789710393,1.7659190893173218,-0.11226022988557816,-0.3131921887397766 1746018862.791708296,1.7657402753829956,-0.11078393459320068,-0.33378857374191284 1746018862.793709846,1.7654972076416016,-0.1107567772269249,-0.3442033529281616 1746018862.795709593,1.765281081199646,-0.11148568987846375,-0.36447668075561523 1746018862.797710081,1.765099048614502,-0.10896236449480057,-0.34514671564102173 1746018862.799709887,1.7648271322250366,-0.11303665488958359,-0.3772515654563904 1746018862.801720344,1.764586091041565,-0.11178645491600037,-0.36240148544311523 1746018862.803709430,1.764384150505066,-0.11220131069421768,-0.3256978988647461 1746018862.805710329,1.7641727924346924,-0.11287695169448853,-0.34532880783081055 1746018862.807709013,1.763973593711853,-0.1121380552649498,-0.3402775824069977 1746018862.809710322,1.7637585401535034,-0.1147516667842865,-0.26889824867248535 1746018862.811710189,1.7635197639465332,-0.11326105147600174,-0.32420995831489563 1746018862.813710066,1.7632790803909302,-0.11324168741703033,-0.2954016923904419 1746018862.815709632,1.7630072832107544,-0.11250361800193787,-0.2938482165336609 1746018862.817710431,1.7628496885299683,-0.11299455165863037,-0.3097034990787506 1746018862.819711901,1.762609601020813,-0.1103622317314148,-0.3527563810348511 1746018862.821709302,1.7624634504318237,-0.11042791604995728,-0.3390369713306427 1746018862.823710862,1.7622483968734741,-0.11176836490631104,-0.36917394399642944 1746018862.825709667,1.7620283365249634,-0.11314225941896439,-0.3315809965133667 1746018862.827709714,1.7618428468704224,-0.11362184584140778,-0.3408670723438263 1746018862.829708599,1.7615772485733032,-0.11437667906284332,-0.33404892683029175 1746018862.831708125,1.7614003419876099,-0.11420649290084839,-0.32448017597198486 1746018862.833709073,1.7611359357833862,-0.11923518776893616,-0.2605835795402527 1746018862.835710673,1.7609208822250366,-0.11282758414745331,-0.32972437143325806 1746018862.837708326,1.7606607675552368,-0.11488066613674164,-0.2802594304084778 1746018862.839710156,1.7604786157608032,-0.11209110170602798,-0.35415422916412354 1746018862.841709431,1.7602304220199585,-0.11280758678913116,-0.3195190131664276 1746018862.843708126,1.7600362300872803,-0.11040009558200836,-0.3752121031284332 1746018862.845709356,1.7597687244415283,-0.11380213499069214,-0.32945454120635986 1746018862.847710004,1.759584903717041,-0.11182625591754913,-0.3548159599304199 1746018862.849714359,1.759382963180542,-0.11446245014667511,-0.2695280611515045 1746018862.851709878,1.75912606716156,-0.11276459693908691,-0.35511407256126404 1746018862.853719533,1.758899211883545,-0.11486078053712845,-0.319679319858551 1746018862.855711174,1.7586392164230347,-0.11602737009525299,-0.30622008442878723 1746018862.857711451,1.7584365606307983,-0.1161629930138588,-0.29280638694763184 1746018862.859709314,1.7582087516784668,-0.11561658978462219,-0.3114701509475708 1746018862.861711545,1.758026361465454,-0.1141769215464592,-0.323810338973999 1746018862.863711853,1.7578654289245605,-0.1129155233502388,-0.3120494782924652 1746018862.865711519,1.7576290369033813,-0.1122041866183281,-0.3255890905857086 1746018862.867710564,1.7573859691619873,-0.111934594810009,-0.35180360078811646 1746018862.869709440,1.7571499347686768,-0.1135275810956955,-0.3693936765193939 1746018862.871711470,1.75692617893219,-0.1124250516295433,-0.34082353115081787 1746018862.873709934,1.7566750049591064,-0.11567648500204086,-0.3136644959449768 1746018862.875710943,1.7564231157302856,-0.11386856436729431,-0.2953428030014038 1746018862.877710078,1.7562166452407837,-0.1158299371600151,-0.29399365186691284 1746018862.879719273,1.7560060024261475,-0.11372294276952744,-0.3114165961742401 1746018862.881710102,1.7557988166809082,-0.11446161568164825,-0.25914567708969116 1746018862.883712093,1.7555891275405884,-0.11239376664161682,-0.2989532947540283 1746018862.885710707,1.755393624305725,-0.11047840863466263,-0.28402021527290344 1746018862.887729961,1.7551217079162598,-0.11032691597938538,-0.3400880992412567 1746018862.889710961,1.7549138069152832,-0.11061246693134308,-0.3539465665817261 1746018862.891710367,1.7546945810317993,-0.1113370731472969,-0.33220380544662476 1746018862.893711857,1.7544713020324707,-0.11140822619199753,-0.35100165009498596 1746018862.895711163,1.7542812824249268,-0.11207926273345947,-0.32999444007873535 1746018862.897710338,1.7540823221206665,-0.11250413954257965,-0.3127930462360382 1746018862.899709734,1.7537977695465088,-0.1138879582285881,-0.31328076124191284 1746018862.901712947,1.7536118030548096,-0.11415310949087143,-0.29313480854034424 1746018862.903711241,1.7533843517303467,-0.11488035321235657,-0.2672189474105835 1746018862.905710136,1.7531691789627075,-0.11212300509214401,-0.2964262068271637 1746018862.907709361,1.752933382987976,-0.11481719464063644,-0.2773149609565735 1746018862.909713686,1.7526763677597046,-0.10979624837636948,-0.3531477153301239 1746018862.911710878,1.7524901628494263,-0.11079682409763336,-0.3225800395011902 1746018862.913720723,1.752278208732605,-0.11057021468877792,-0.33763837814331055 1746018862.915710200,1.7520718574523926,-0.11223354935646057,-0.3397035300731659 1746018862.917710147,1.7518118619918823,-0.11348681151866913,-0.331148624420166 1746018862.919710976,1.7516010999679565,-0.11204100400209427,-0.31388646364212036 1746018862.921710342,1.7513693571090698,-0.11484967917203903,-0.3284788131713867 1746018862.923710148,1.7510942220687866,-0.11350824683904648,-0.29092490673065186 1746018862.925709995,1.750879168510437,-0.11407385766506195,-0.25530174374580383 1746018862.927709811,1.7506439685821533,-0.11348912119865417,-0.2469080686569214 1746018862.929710790,1.7503958940505981,-0.11185000836849213,-0.2773599326610565 1746018862.931709174,1.7501972913742065,-0.11120792478322983,-0.27138692140579224 1746018862.933709371,1.7500147819519043,-0.10912005603313446,-0.3025990426540375 1746018862.935708206,1.7497502565383911,-0.10941357910633087,-0.29645803570747375 1746018862.937710056,1.7495397329330444,-0.10915916413068771,-0.3079785704612732 1746018862.939708741,1.749312162399292,-0.11041637510061264,-0.2804584205150604 1746018862.941711202,1.749092936515808,-0.10925105959177017,-0.3013320565223694 1746018862.943710679,1.7488664388656616,-0.11287906020879745,-0.25629156827926636 1746018862.945710486,1.748642921447754,-0.10824599862098694,-0.32631176710128784 1746018862.947709210,1.748403549194336,-0.11346112936735153,-0.23828034102916718 1746018862.949710680,1.7482165098190308,-0.10966452956199646,-0.3120718002319336 1746018862.951708562,1.7479933500289917,-0.1103319525718689,-0.2547709345817566 1746018862.953713399,1.7477468252182007,-0.10814595967531204,-0.28939229249954224 1746018862.955711692,1.7475183010101318,-0.10818612575531006,-0.2998957931995392 1746018862.957709966,1.7472587823867798,-0.10555168241262436,-0.3212157189846039 1746018862.959709101,1.7470725774765015,-0.1072501540184021,-0.33061710000038147 1746018862.961709549,1.746869683265686,-0.1045190691947937,-0.33743715286254883 1746018862.963710928,1.7466375827789307,-0.10638289898633957,-0.3567151129245758 1746018862.965719431,1.7464237213134766,-0.10690360516309738,-0.3266529440879822 1746018862.967708578,1.7462239265441895,-0.10572031140327454,-0.3157137334346771 1746018862.969711701,1.7459683418273926,-0.10647116601467133,-0.3453228771686554 1746018862.971684887,1.745700716972351,-0.10754247009754181,-0.3067820370197296 1746018862.973718768,1.7454932928085327,-0.10779257863759995,-0.31684064865112305 1746018862.975709768,1.7452906370162964,-0.10705864429473877,-0.2754352390766144 1746018862.977709424,1.7450225353240967,-0.10622154921293259,-0.30799514055252075 1746018862.979709942,1.7448039054870605,-0.10516968369483948,-0.2975870668888092 1746018862.981714838,1.7446342706680298,-0.10679314285516739,-0.3009762167930603 1746018862.983708964,1.7443900108337402,-0.10229818522930145,-0.34869253635406494 1746018862.985709602,1.7441908121109009,-0.10753515362739563,-0.3379107415676117 1746018862.987709539,1.743956208229065,-0.10414405912160873,-0.3080538809299469 1746018862.989711309,1.7437406778335571,-0.1050649881362915,-0.3222183585166931 1746018862.991709913,1.7434800863265991,-0.10527995973825455,-0.3121904134750366 1746018862.993709490,1.7433100938796997,-0.10475440323352814,-0.31694865226745605 1746018862.995709978,1.7430495023727417,-0.10873065888881683,-0.3022380471229553 1746018862.997709123,1.7428218126296997,-0.1066279336810112,-0.29880619049072266 1746018862.999724941,1.7426363229751587,-0.10926954448223114,-0.27643367648124695 1746018863.001709859,1.7424418926239014,-0.1051335483789444,-0.29429519176483154 1746018863.003711719,1.7421938180923462,-0.1073005422949791,-0.29258736968040466 1746018863.005711405,1.7419456243515015,-0.10658609867095947,-0.304287314414978 1746018863.007710110,1.7417632341384888,-0.10548792034387589,-0.2836892604827881 1746018863.009712571,1.741511344909668,-0.10557369142770767,-0.2972516119480133 1746018863.011711737,1.7413043975830078,-0.10647131502628326,-0.3039848506450653 1746018863.013709619,1.7410601377487183,-0.10575811564922333,-0.310359925031662 1746018863.015710779,1.7408530712127686,-0.10413901507854462,-0.33038797974586487 1746018863.017708581,1.7405892610549927,-0.10720662027597427,-0.3033996522426605 1746018863.019710342,1.740447998046875,-0.10774931311607361,-0.2992696166038513 1746018863.021709538,1.7402347326278687,-0.10601358860731125,-0.33314868807792664 1746018863.023707841,1.739959955215454,-0.10915131866931915,-0.30603402853012085 1746018863.025709521,1.7397685050964355,-0.10559693723917007,-0.31534042954444885 1746018863.027708586,1.7395892143249512,-0.10630497336387634,-0.32526248693466187 1746018863.029708543,1.739326000213623,-0.1068570613861084,-0.3429698944091797 1746018863.031709061,1.739094853401184,-0.10743366181850433,-0.2972980737686157 1746018863.033684922,1.7388874292373657,-0.10482200980186462,-0.3286023736000061 1746018863.035710067,1.7386760711669922,-0.10822496563196182,-0.31945234537124634 1746018863.037710685,1.738534927368164,-0.10560813546180725,-0.3412049412727356 1746018863.039708838,1.738262414932251,-0.1093464121222496,-0.2986490726470947 1746018863.041710909,1.738023042678833,-0.10604280233383179,-0.34397634863853455 1746018863.043708461,1.737849235534668,-0.10926668345928192,-0.3141891658306122 1746018863.045709841,1.7376160621643066,-0.10883042216300964,-0.29459863901138306 1746018863.047709287,1.7373600006103516,-0.10888633131980896,-0.30365264415740967 1746018863.049707832,1.737133502960205,-0.10876164585351944,-0.31497499346733093 1746018863.051708720,1.7369511127471924,-0.10890083760023117,-0.32486891746520996 1746018863.053709949,1.736761212348938,-0.10811778157949448,-0.34111592173576355 1746018863.055709576,1.7365368604660034,-0.1093464270234108,-0.30497971177101135 1746018863.057679545,1.7362773418426514,-0.11077206581830978,-0.31444844603538513 1746018863.059709239,1.7360724210739136,-0.10854451358318329,-0.3323613405227661 1746018863.061707843,1.7358826398849487,-0.11212202906608582,-0.318995863199234 1746018863.063710264,1.7357088327407837,-0.10982541739940643,-0.31718212366104126 1746018863.065707576,1.7354236841201782,-0.11120893806219101,-0.3239411413669586 1746018863.067709487,1.7352663278579712,-0.11208149045705795,-0.2855132520198822 1746018863.069721697,1.7350225448608398,-0.11203736811876297,-0.2839951515197754 1746018863.071709982,1.7348064184188843,-0.11202161014080048,-0.2913936674594879 1746018863.073719988,1.7345925569534302,-0.11457394808530807,-0.25450047850608826 1746018863.075710226,1.7343595027923584,-0.11055544018745422,-0.33577799797058105 1746018863.077709893,1.734182596206665,-0.11456185579299927,-0.28800156712532043 1746018863.079708186,1.7339301109313965,-0.1113806739449501,-0.30383267998695374 1746018863.081707903,1.7337075471878052,-0.11205935478210449,-0.30872923135757446 1746018863.083709853,1.7334418296813965,-0.11268196254968643,-0.2930838465690613 1746018863.085709690,1.7332693338394165,-0.11231973767280579,-0.27936726808547974 1746018863.087710899,1.7330245971679688,-0.1114846020936966,-0.29815712571144104 1746018863.089673444,1.7328269481658936,-0.11091248691082001,-0.32939809560775757 1746018863.091708568,1.7326076030731201,-0.11228180676698685,-0.29704755544662476 1746018863.093708475,1.7323626279830933,-0.1104281023144722,-0.31810614466667175 1746018863.095713021,1.7321350574493408,-0.11168376356363297,-0.2848748564720154 1746018863.097708559,1.7319526672363281,-0.10975486785173416,-0.32674381136894226 1746018863.099711402,1.7317003011703491,-0.11085228621959686,-0.29099732637405396 1746018863.101709636,1.7314473390579224,-0.11021671444177628,-0.3122190833091736 1746018863.103710093,1.7312763929367065,-0.10970963537693024,-0.34055468440055847 1746018863.105712234,1.7310900688171387,-0.11233588308095932,-0.3313785195350647 1746018863.107711109,1.7308952808380127,-0.11264532804489136,-0.30716434121131897 1746018863.109709473,1.7305928468704224,-0.11150095611810684,-0.3380140960216522 1746018863.111710482,1.7304387092590332,-0.11458780616521835,-0.27260151505470276 1746018863.113710859,1.730238914489746,-0.11086636036634445,-0.3435090184211731 1746018863.115708992,1.729974627494812,-0.11472144722938538,-0.2679101824760437 1746018863.117709611,1.729770541191101,-0.113347627222538,-0.31850144267082214 1746018863.119708666,1.7295756340026855,-0.1136610358953476,-0.3214714825153351 1746018863.121709374,1.7293601036071777,-0.1115611344575882,-0.34727948904037476 1746018863.123707988,1.7290865182876587,-0.1136050671339035,-0.3329463601112366 1746018863.125726752,1.728875994682312,-0.11370941996574402,-0.3116178512573242 1746018863.127728492,1.728663682937622,-0.11350228637456894,-0.3079220950603485 1746018863.129710074,1.7284643650054932,-0.11286382377147675,-0.3158097267150879 1746018863.131709229,1.728224515914917,-0.1154923364520073,-0.2976706027984619 1746018863.133710368,1.7280340194702148,-0.11298708617687225,-0.3486270308494568 1746018863.135709683,1.7277323007583618,-0.11511339992284775,-0.27634119987487793 1746018863.137709530,1.7275549173355103,-0.11399978399276733,-0.3338022828102112 1746018863.139699337,1.7273224592208862,-0.11476197838783264,-0.2911223769187927 1746018863.141709985,1.7270944118499756,-0.11447157710790634,-0.2976158559322357 1746018863.143710503,1.726912021636963,-0.11360044032335281,-0.30665943026542664 1746018863.145710449,1.7266596555709839,-0.11268392205238342,-0.32448193430900574 1746018863.147708062,1.7264404296875,-0.11378403753042221,-0.3325527310371399 1746018863.149711085,1.726189374923706,-0.11168540269136429,-0.3465135097503662 1746018863.151712214,1.72601318359375,-0.11557646840810776,-0.3036849796772003 1746018863.153712021,1.7257933616638184,-0.11259399354457855,-0.30774086713790894 1746018863.155715023,1.7255197763442993,-0.11332768946886063,-0.27731794118881226 1746018863.157710401,1.7252906560897827,-0.11287347227334976,-0.2775987982749939 1746018863.159711370,1.7251198291778564,-0.11252908408641815,-0.2919703423976898 1746018863.161712199,1.7248798608779907,-0.11269495636224747,-0.2838212847709656 1746018863.163710452,1.7246837615966797,-0.11242654919624329,-0.3218618929386139 1746018863.165710960,1.724455714225769,-0.11104340851306915,-0.3183833062648773 1746018863.167717409,1.7242822647094727,-0.11349190771579742,-0.283515065908432 1746018863.169710944,1.724057674407959,-0.11002575606107712,-0.3473975658416748 1746018863.171711231,1.7237731218338013,-0.11390890181064606,-0.3048383891582489 1746018863.173714485,1.72359037399292,-0.11251573264598846,-0.34275171160697937 1746018863.175710935,1.7233368158340454,-0.11414355784654617,-0.2875407934188843 1746018863.177711904,1.7231215238571167,-0.11468230187892914,-0.29085901379585266 1746018863.179710388,1.7228862047195435,-0.11413584649562836,-0.28367388248443604 1746018863.181709142,1.7226189374923706,-0.11442314088344574,-0.30699607729911804 1746018863.183710472,1.7224634885787964,-0.11273468285799026,-0.2969752252101898 1746018863.185710879,1.7222435474395752,-0.11413781344890594,-0.265831857919693 1746018863.187710335,1.7219617366790771,-0.11197259277105331,-0.3424433171749115 1746018863.189710002,1.721786379814148,-0.11233828216791153,-0.26526492834091187 1746018863.191708986,1.7215046882629395,-0.111859031021595,-0.3400307893753052 1746018863.193710897,1.7213894128799438,-0.11305034905672073,-0.3208255171775818 1746018863.195710042,1.721136450767517,-0.113129161298275,-0.3071172833442688 1746018863.197712444,1.7209017276763916,-0.11373477429151535,-0.28233230113983154 1746018863.199709545,1.7207190990447998,-0.11437150090932846,-0.29196804761886597 1746018863.201712198,1.720504641532898,-0.11467248201370239,-0.2608785331249237 1746018863.203719408,1.7202726602554321,-0.1144649013876915,-0.3207814693450928 1746018863.205709927,1.7199819087982178,-0.11268498003482819,-0.2958363890647888 1746018863.207710545,1.719770908355713,-0.11499296128749847,-0.32285651564598083 1746018863.209709731,1.7195758819580078,-0.11134101450443268,-0.2877499461174011 1746018863.211709607,1.7193692922592163,-0.1115608811378479,-0.26763492822647095 1746018863.213710506,1.719074010848999,-0.1093863770365715,-0.3165185749530792 1746018863.215711274,1.7188676595687866,-0.10956680774688721,-0.32520222663879395 1746018863.217709898,1.7186305522918701,-0.10993711650371552,-0.33723559975624084 1746018863.219716157,1.7183940410614014,-0.1081891655921936,-0.3403152823448181 1746018863.221709371,1.7181960344314575,-0.11227643489837646,-0.2930438816547394 1746018863.223710310,1.7180180549621582,-0.10920955240726471,-0.330875039100647 1746018863.225709226,1.7177480459213257,-0.11278724670410156,-0.28172382712364197 1746018863.227708341,1.717544436454773,-0.10961458086967468,-0.3572666347026825 1746018863.229709530,1.7173306941986084,-0.11064603924751282,-0.3059365451335907 1746018863.231709777,1.7171282768249512,-0.11016182601451874,-0.3224906027317047 1746018863.233710335,1.7168962955474854,-0.1103777289390564,-0.3221540153026581 1746018863.235709500,1.716610074043274,-0.10965054482221603,-0.3167032301425934 1746018863.237709397,1.7163894176483154,-0.10861532390117645,-0.3446120023727417 1746018863.239711248,1.7162249088287354,-0.10883644968271255,-0.35488900542259216 1746018863.241708680,1.715949296951294,-0.11012522131204605,-0.33670446276664734 1746018863.243709748,1.7157092094421387,-0.10857656598091125,-0.3277401626110077 1746018863.245710497,1.7155449390411377,-0.1117621436715126,-0.3211759924888611 1746018863.247710904,1.7152842283248901,-0.11019603908061981,-0.2985846698284149 1746018863.249709809,1.7150276899337769,-0.11000491678714752,-0.3045988976955414 1746018863.251712823,1.7148405313491821,-0.10930883884429932,-0.27783510088920593 1746018863.253709744,1.71461820602417,-0.10855214297771454,-0.32640087604522705 1746018863.255720010,1.7144112586975098,-0.10855533182621002,-0.29238659143447876 1746018863.257709507,1.7141293287277222,-0.10812126845121384,-0.32549095153808594 1746018863.259709093,1.713909387588501,-0.1059373989701271,-0.3110676407814026 1746018863.261681297,1.7136759757995605,-0.10503925383090973,-0.36486077308654785 1746018863.263710550,1.713469386100769,-0.10518542677164078,-0.31825584173202515 1746018863.265710727,1.7132574319839478,-0.10505891591310501,-0.3337811529636383 1746018863.267742595,1.7129677534103394,-0.1062161922454834,-0.3375142812728882 1746018863.269709779,1.712769865989685,-0.10688107460737228,-0.31263142824172974 1746018863.271709595,1.7125617265701294,-0.10656687617301941,-0.31191691756248474 1746018863.273709292,1.7123788595199585,-0.10628178715705872,-0.3357219099998474 1746018863.275711032,1.712159514427185,-0.10660119354724884,-0.3203791379928589 1746018863.277710729,1.7119722366333008,-0.10631200671195984,-0.2922990024089813 1746018863.279709133,1.7116987705230713,-0.10438021272420883,-0.33425238728523254 1746018863.281713117,1.7115451097488403,-0.10772839188575745,-0.3210631012916565 1746018863.283710309,1.7112926244735718,-0.10300243645906448,-0.3729560375213623 1746018863.285709594,1.7110930681228638,-0.10659467428922653,-0.34011411666870117 1746018863.287679654,1.710831880569458,-0.10385899245738983,-0.39263322949409485 1746018863.289714387,1.7106050252914429,-0.10571691393852234,-0.36678099632263184 1746018863.291708964,1.7104220390319824,-0.10643817484378815,-0.34657588601112366 1746018863.293674244,1.7102020978927612,-0.10716864466667175,-0.3443937301635742 1746018863.295708887,1.7099493741989136,-0.10648221522569656,-0.3236367702484131 1746018863.297707902,1.7097913026809692,-0.10922931134700775,-0.29192182421684265 1746018863.299712007,1.7095013856887817,-0.1068536639213562,-0.341052770614624 1746018863.301735810,1.7092684507369995,-0.11034166067838669,-0.2677241861820221 1746018863.303710900,1.7090485095977783,-0.10790859907865524,-0.3298487365245819 1746018863.305711277,1.7088539600372314,-0.10897374153137207,-0.2979670464992523 1746018863.307720542,1.708627700805664,-0.10711207240819931,-0.3156161308288574 1746018863.309709989,1.708451271057129,-0.10611040145158768,-0.3420637845993042 1746018863.311711478,1.7082338333129883,-0.10620801150798798,-0.33541348576545715 1746018863.313710413,1.7080241441726685,-0.10677796602249146,-0.35697588324546814 1746018863.315710190,1.7076929807662964,-0.10770208388566971,-0.33893731236457825 1746018863.317712351,1.707564115524292,-0.10874805599451065,-0.32708731293678284 1746018863.319713760,1.7073487043380737,-0.1092020720243454,-0.3087914288043976 1746018863.321718907,1.707149624824524,-0.1079297810792923,-0.31020134687423706 1746018863.323711099,1.706912636756897,-0.1081443652510643,-0.3694745898246765 1746018863.325711396,1.7066607475280762,-0.10949166864156723,-0.2875935733318329 1746018863.327710412,1.7064827680587769,-0.11002211272716522,-0.32676100730895996 1746018863.329714958,1.7062597274780273,-0.10858571529388428,-0.314054936170578 1746018863.331710165,1.705989956855774,-0.10775484889745712,-0.30321741104125977 1746018863.333713008,1.705793857574463,-0.10576511919498444,-0.37320661544799805 1746018863.335710349,1.7055946588516235,-0.10845710337162018,-0.3113689124584198 1746018863.337709545,1.7053695917129517,-0.10530808568000793,-0.38373863697052 1746018863.339718659,1.7052079439163208,-0.11031169444322586,-0.31467124819755554 1746018863.341710050,1.7049323320388794,-0.10939542949199677,-0.3311154246330261 1746018863.343710748,1.704677700996399,-0.11102674156427383,-0.33097270131111145 1746018863.345712678,1.704494595527649,-0.11097738146781921,-0.3135008215904236 1746018863.347711142,1.704304575920105,-0.11235261708498001,-0.3119790256023407 1746018863.349713864,1.704092025756836,-0.11081800609827042,-0.29962605237960815 1746018863.351709854,1.703849196434021,-0.1120695173740387,-0.320415198802948 1746018863.353711274,1.703621745109558,-0.11131056398153305,-0.30795297026634216 1746018863.355710209,1.7034345865249634,-0.11091558635234833,-0.3267655074596405 1746018863.357715446,1.7031630277633667,-0.10882285237312317,-0.33868488669395447 1746018863.359712677,1.7029939889907837,-0.11005345731973648,-0.31919434666633606 1746018863.361708767,1.7027705907821655,-0.1079232320189476,-0.37636393308639526 1746018863.363718763,1.7025953531265259,-0.1121632531285286,-0.31016767024993896 1746018863.365720603,1.7023565769195557,-0.11163035780191422,-0.3456847071647644 1746018863.367711132,1.702112078666687,-0.1124526858329773,-0.3252127468585968 1746018863.369708714,1.7018485069274902,-0.11305642127990723,-0.333088219165802 1746018863.371714733,1.7016786336898804,-0.11472044885158539,-0.3147505819797516 1746018863.373714319,1.7014648914337158,-0.1127796396613121,-0.30562707781791687 1746018863.375719355,1.7012276649475098,-0.11601689457893372,-0.2567640244960785 1746018863.377710946,1.7009910345077515,-0.11107836663722992,-0.29884281754493713 1746018863.379710453,1.7007876634597778,-0.11104251444339752,-0.3000531792640686 1746018863.381709137,1.7005438804626465,-0.11073000729084015,-0.3131664991378784 1746018863.383713502,1.7003802061080933,-0.10952971130609512,-0.33823350071907043 1746018863.385710584,1.7001317739486694,-0.11066357791423798,-0.31851378083229065 1746018863.387710210,1.6998798847198486,-0.11124889552593231,-0.324914813041687 1746018863.389721949,1.6996793746948242,-0.11172813922166824,-0.3283500373363495 1746018863.391710805,1.6994770765304565,-0.11268968880176544,-0.3229444622993469 1746018863.393710731,1.6992241144180298,-0.11314018815755844,-0.2891167104244232 1746018863.395710899,1.699049949645996,-0.11287619173526764,-0.30940356850624084 1746018863.397710134,1.698793888092041,-0.11354276537895203,-0.2329193353652954 1746018863.399712906,1.6985740661621094,-0.11213391274213791,-0.3451336622238159 1746018863.401709036,1.6983535289764404,-0.11196747422218323,-0.2957756221294403 1746018863.403711618,1.6982288360595703,-0.11041444540023804,-0.37522178888320923 1746018863.405710193,1.6979272365570068,-0.11108662933111191,-0.3253697156906128 1746018863.407709177,1.6977391242980957,-0.11052622646093369,-0.375242680311203 1746018863.409710998,1.6975572109222412,-0.11129884421825409,-0.3099433481693268 1746018863.411709913,1.697287678718567,-0.11294661462306976,-0.3495878577232361 1746018863.413709809,1.697112798690796,-0.11205662041902542,-0.3251292407512665 1746018863.415710958,1.6968605518341064,-0.1130668893456459,-0.34929370880126953 1746018863.417709452,1.696714162826538,-0.11505360901355743,-0.3313036561012268 1746018863.419666547,1.6964256763458252,-0.11630846560001373,-0.29212942719459534 1746018863.421713143,1.6962296962738037,-0.11578153818845749,-0.2766410708427429 1746018863.423711276,1.6959621906280518,-0.11532705277204514,-0.3028164505958557 1746018863.425710301,1.6957383155822754,-0.1139238253235817,-0.3020542562007904 1746018863.427710419,1.6955196857452393,-0.11355724930763245,-0.29918691515922546 1746018863.429709534,1.6952624320983887,-0.11229943484067917,-0.31400030851364136 1746018863.431710583,1.6950470209121704,-0.11133722960948944,-0.3402959406375885 1746018863.433709989,1.6948394775390625,-0.11487014591693878,-0.3030488193035126 1746018863.435710768,1.6946524381637573,-0.11198248714208603,-0.32565838098526 1746018863.437709462,1.694408893585205,-0.11616400629281998,-0.3034995496273041 1746018863.439710240,1.6941841840744019,-0.11381088197231293,-0.31180620193481445 1746018863.441710458,1.693985939025879,-0.11484773457050323,-0.30094048380851746 1746018863.443710996,1.6937215328216553,-0.11463003605604172,-0.30598485469818115 1746018863.445711213,1.6935219764709473,-0.11283468455076218,-0.30128344893455505 1746018863.447709637,1.6932411193847656,-0.11302673071622849,-0.30848219990730286 1746018863.449713621,1.693115234375,-0.10933241248130798,-0.3558223843574524 1746018863.451710442,1.6928998231887817,-0.1104448139667511,-0.3532141447067261 1746018863.453713044,1.6926921606063843,-0.11101207137107849,-0.3618772625923157 1746018863.455709655,1.6924877166748047,-0.11148544400930405,-0.3825545608997345 1746018863.457710824,1.6922272443771362,-0.11259270459413528,-0.3359892964363098 1746018863.459677678,1.6920280456542969,-0.11294510215520859,-0.3331786096096039 1746018863.461709025,1.6917632818222046,-0.11381979286670685,-0.35007232427597046 1746018863.463722086,1.691543459892273,-0.11460797488689423,-0.3212100863456726 1746018863.465710732,1.6913281679153442,-0.11523330211639404,-0.3018193542957306 1746018863.467710027,1.6911042928695679,-0.11621132493019104,-0.28470608592033386 1746018863.469710836,1.690929889678955,-0.11462128162384033,-0.33794429898262024 1746018863.471709420,1.6906814575195312,-0.11447235941886902,-0.3010934591293335 1746018863.473686844,1.6904354095458984,-0.11206383258104324,-0.35659554600715637 1746018863.475715124,1.6902120113372803,-0.11070026457309723,-0.36979204416275024 1746018863.477710833,1.6899875402450562,-0.11213825643062592,-0.34993067383766174 1746018863.479719306,1.6897525787353516,-0.11252902448177338,-0.35502275824546814 1746018863.481709846,1.689561128616333,-0.1154450997710228,-0.32822370529174805 1746018863.483698641,1.6893210411071777,-0.1131637841463089,-0.31574010848999023 1746018863.485708998,1.689084529876709,-0.116602823138237,-0.3083591163158417 1746018863.487709666,1.6889036893844604,-0.11455828696489334,-0.3143581449985504 1746018863.489720464,1.6886802911758423,-0.11538144201040268,-0.283932089805603 1746018863.491709780,1.6884101629257202,-0.11415940523147583,-0.3050607442855835 1746018863.493712642,1.6882202625274658,-0.11379485577344894,-0.2854713201522827