1.3 MiB
1.3 MiB
timestamp,position,velocity,effort 1746018829.955720149,-1.6491590938963832,-0.10107777267694473,-1.8099812269210815 1746018829.957711009,-1.6493689022459925,-0.11004134267568588,-2.3929853439331055 1746018829.959718089,-1.6495772800841273,-0.12027903646230698,-2.8248884677886963 1746018829.961712385,-1.6499163113036097,-0.13263484835624695,-2.931891918182373 1746018829.963709657,-1.6502005062498988,-0.1460488885641098,-2.9436731338500977 1746018829.965711948,-1.650445123712057,-0.15867295861244202,-2.9021787643432617 1746018829.967710502,-1.6508618793883265,-0.1715106964111328,-2.783921480178833 1746018829.969712222,-1.6512485943236292,-0.18461574614048004,-2.6034677028656006 1746018829.971710777,-1.6516391239561976,-0.19664345681667328,-2.5059430599212646 1746018829.973709962,-1.652048727075094,-0.20713847875595093,-2.2742316722869873 1746018829.975710461,-1.6525565586485804,-0.21853303909301758,-2.266430139541626 1746018829.977710498,-1.6530105076231898,-0.2300947904586792,-2.062345504760742 1746018829.979720994,-1.6534425220885218,-0.24055175483226776,-1.810390591621399 1746018829.981708778,-1.6540457210936488,-0.25165659189224243,-1.7548078298568726 1746018829.983710398,-1.654544015923971,-0.26166874170303345,-2.0870375633239746 1746018829.985711327,-1.6550513706602992,-0.2729180157184601,-2.0900967121124268 1746018829.987709320,-1.6556984386839808,-0.28575190901756287,-1.9327539205551147 1746018829.989710809,-1.6563173733153285,-0.2978367805480957,-1.5900664329528809 1746018829.991712860,-1.6569019756712855,-0.3095300495624542,-1.3661946058273315 1746018829.993713288,-1.6575509510436,-0.31864142417907715,-1.0784473419189453 1746018829.995711291,-1.6582452259459437,-0.3267512619495392,-0.9054994583129883 1746018829.997711248,-1.6588884792723597,-0.3361116945743561,-0.7426947355270386 1746018829.999710654,-1.659588476220602,-0.34419429302215576,-0.619549036026001 1746018830.001709890,-1.660269399682516,-0.3508637249469757,-0.5779609680175781 1746018830.003710177,-1.6610032520689906,-0.3568805754184723,-0.49760204553604126 1746018830.005711356,-1.6617919407286585,-0.3614897131919861,-0.5017676949501038 1746018830.007710802,-1.662492414514059,-0.3684726357460022,-0.3702620565891266 1746018830.009709767,-1.6632362804808558,-0.37549179792404175,-0.20038917660713196 1746018830.011711818,-1.664030214349264,-0.38088929653167725,-0.09140835702419281 1746018830.013712316,-1.6648436985411585,-0.385692834854126,0.03863378241658211 1746018830.015710509,-1.6656066379942835,-0.3911750018596649,0.24149425327777863 1746018830.017709254,-1.6663857899107875,-0.3945409953594208,0.4025435447692871 1746018830.019710493,-1.6671902141966761,-0.39853861927986145,0.3998171389102936 1746018830.021708155,-1.6680480442442835,-0.40222254395484924,0.46072718501091003 1746018830.023713332,-1.6688758335509242,-0.4044345021247864,0.5201159715652466 1746018830.025710183,-1.6696559391417445,-0.40664875507354736,0.479045569896698 1746018830.027710220,-1.6705171070494593,-0.4098723828792572,0.6028386950492859 1746018830.029714646,-1.6713463268675746,-0.4125541150569916,0.653206467628479 1746018830.031710315,-1.6721974811949671,-0.41512981057167053,0.7875577211380005 1746018830.033708538,-1.6730171642699183,-0.41655677556991577,0.7865534424781799 1746018830.035709146,-1.673823972741598,-0.4182423949241638,0.9263203144073486 1746018830.037710435,-1.6746999226012171,-0.42005017399787903,0.8963673114776611 1746018830.039709531,-1.6755653820433558,-0.4214920997619629,1.0395735502243042 1746018830.041710159,-1.676413198510641,-0.42251747846603394,1.0236713886260986 1746018830.043709985,-1.6773010692992152,-0.42380696535110474,1.1428134441375732 1746018830.045710313,-1.6781617603697718,-0.42436501383781433,1.247375249862671 1746018830.047711201,-1.6789466343321742,-0.42375448346138,1.2434839010238647 1746018830.049712391,-1.6798650226988734,-0.42415961623191833,1.174981713294983 1746018830.051709673,-1.6806823215880335,-0.4258192479610443,1.3104984760284424 1746018830.053710311,-1.6815697155394496,-0.4271484911441803,1.480488657951355 1746018830.055709316,-1.6823750934996546,-0.4269595742225647,1.5739641189575195 1746018830.057711016,-1.6832529507079066,-0.4270419180393219,1.5723209381103516 1746018830.059712155,-1.684110780755514,-0.4277499318122864,1.637513518333435 1746018830.061714176,-1.685002943078512,-0.4302251935005188,1.7977044582366943 1746018830.063715335,-1.6858440838255824,-0.43060722947120667,1.960697889328003 1746018830.065714731,-1.6867271862425746,-0.4316507577896118,2.298513174057007 1746018830.067708987,-1.6875611744322718,-0.4314909875392914,2.3679256439208984 1746018830.069710767,-1.6884194813170375,-0.43142640590667725,2.5770225524902344 1746018830.071710073,-1.6893025837340296,-0.4308576285839081,2.531822919845581 1746018830.073712364,-1.6901208362975062,-0.42987698316574097,2.5367534160614014 1746018830.075715316,-1.690986772576803,-0.4280908405780792,2.5267391204833984 1746018830.077711587,-1.6918636761107386,-0.42831799387931824,2.584789276123047 1746018830.079711373,-1.6926361523070277,-0.4272974133491516,2.2918479442596436 1746018830.081708926,-1.6935202083983363,-0.4249483644962311,2.2487332820892334 1746018830.083710345,-1.69433655361318,-0.42391321063041687,1.9957607984542847 1746018830.085710322,-1.6951843700804652,-0.42226991057395935,1.837157130241394 1746018830.087710409,-1.6959897480406703,-0.42225438356399536,1.894855260848999 1746018830.089709444,-1.6968780956664027,-0.4217352271080017,1.787352442741394 1746018830.091708840,-1.69769348720693,-0.41922277212142944,1.6820151805877686 1746018830.093710189,-1.6985193691649378,-0.41807201504707336,1.4812990427017212 1746018830.095712270,-1.699319978753561,-0.41590994596481323,1.1797162294387817 1746018830.097710514,-1.7001358471312464,-0.4139886200428009,0.8469154834747314 1746018830.099712023,-1.7009579143919886,-0.41489237546920776,0.83445805311203 1746018830.101709996,-1.7018186054625453,-0.41432785987854004,0.7681704759597778 1746018830.103717688,-1.7026101551451625,-0.41401809453964233,0.6017924547195435 1746018830.105710171,-1.7034765682616175,-0.41500967741012573,0.7195067405700684 1746018830.107709567,-1.7042986355223597,-0.41426366567611694,0.5786378383636475 1746018830.109709494,-1.7051574192442835,-0.4150749742984772,0.5917968153953552 1746018830.111709561,-1.7060357532896937,-0.4166097640991211,0.6875014305114746 1746018830.113709147,-1.7068988285460414,-0.4181649088859558,0.846293568611145 1746018830.115713222,-1.707757135430807,-0.4197850823402405,1.0549339056015015 1746018830.117707978,-1.7086059055724085,-0.4206692576408386,1.3104350566864014 1746018830.119709548,-1.7094856701292933,-0.42225155234336853,1.323396921157837 1746018830.121708684,-1.7102977238097132,-0.42393553256988525,1.8033658266067505 1746018830.123711746,-1.7112165890135707,-0.4251713752746582,1.9833648204803467 1746018830.125711142,-1.7120610676207484,-0.42574986815452576,2.1227574348449707 1746018830.127711390,-1.7129227123656214,-0.4278431534767151,2.4602441787719727 1746018830.129711547,-1.713759561578268,-0.4280027151107788,2.651472330093384 1746018830.131709911,-1.7146383724608363,-0.42798906564712524,2.837022066116333 1746018830.133711671,-1.7155190906920375,-0.42888161540031433,2.964907169342041 1746018830.135711588,-1.716365476647848,-0.42938870191574097,3.1648895740509033 1746018830.137712146,-1.7171951733031214,-0.4283228814601898,3.2846081256866455 1746018830.139711191,-1.7180177174010218,-0.4267219603061676,3.1472268104553223 1746018830.141711639,-1.7188431225218714,-0.42593133449554443,3.213820457458496 1746018830.143711415,-1.7196904621519984,-0.42411208152770996,3.089885950088501 1746018830.145713586,-1.7205149135985316,-0.42189574241638184,2.965958595275879 1746018830.147711499,-1.721323152581686,-0.42050397396087646,2.791785955429077 1746018830.149711406,-1.7221752605833949,-0.4198836386203766,2.615950584411621 1746018830.151711763,-1.722973485986227,-0.41845986247062683,2.554110288619995 1746018830.153710558,-1.723738809625143,-0.4152337908744812,2.124459981918335 1746018830.155712399,-1.7245809040465296,-0.4125292897224426,1.7547976970672607 1746018830.157711535,-1.7253462276854457,-0.41151246428489685,1.5632832050323486 1746018830.159709177,-1.726210733453268,-0.4095420837402344,1.2649633884429932 1746018830.161710697,-1.727029939691061,-0.40877392888069153,0.9998545050621033 1746018830.163709551,-1.7278453312315882,-0.40867096185684204,0.929806113243103 1746018830.165715850,-1.72868074993276,-0.407728374004364,0.7658079862594604 1746018830.167709124,-1.7294489345946253,-0.4086175262928009,0.7388935685157776 1746018830.169720874,-1.7302590809264125,-0.40943047404289246,0.5468387603759766 1746018830.171709278,-1.7310987911620082,-0.40995553135871887,0.5556469559669495 1746018830.173710347,-1.7319494686522425,-0.41011175513267517,0.4249812960624695 1746018830.175708811,-1.7328030071654261,-0.4130783975124359,0.5958250761032104 1746018830.177710521,-1.7336584530272425,-0.41420868039131165,0.7610376477241516 1746018830.179711170,-1.7345143757262171,-0.4158405661582947,0.8404805660247803 1746018830.181709664,-1.7354337177672328,-0.4173750579357147,1.1015530824661255 1746018830.183710383,-1.7362343273558558,-0.4192250072956085,1.2606472969055176 1746018830.185719848,-1.737133642236227,-0.4214393198490143,1.4655286073684692 1746018830.187711549,-1.738016267816061,-0.4230126738548279,1.8462425470352173 1746018830.189718198,-1.7388907871642054,-0.42609938979148865,2.2181904315948486 1746018830.191709609,-1.739777227441305,-0.4274581968784332,2.4677345752716064 1746018830.193709606,-1.740634103814596,-0.42717882990837097,2.6146962642669678 1746018830.195709993,-1.7415019474425257,-0.4266877770423889,2.757476329803467 1746018830.197712956,-1.7423674068846644,-0.42633065581321716,2.930980682373047 1746018830.199722421,-1.7431937656798304,-0.4286209046840668,3.141425848007202 1746018830.201712198,-1.7440992794432582,-0.4276813566684723,3.2622954845428467 1746018830.203712456,-1.7449733219542445,-0.42659685015678406,3.2939698696136475 1746018830.205710319,-1.745718618432516,-0.42503345012664795,3.2556281089782715 1746018830.207711618,-1.7466241321959437,-0.42356109619140625,3.234377384185791 1746018830.209709832,-1.7474667034544886,-0.4234541654586792,3.1572160720825195 1746018830.211710360,-1.7482196293272914,-0.42118582129478455,3.0842411518096924 1746018830.213710557,-1.7490712604918421,-0.42102473974227905,3.022893190383911 1746018830.215709672,-1.7498117885985316,-0.4181819260120392,2.9006383419036865 1746018830.217709549,-1.7506362400450648,-0.4162422716617584,2.7738940715789795 1746018830.219713684,-1.7514640293517054,-0.4146731197834015,2.2703819274902344 1746018830.221716185,-1.7522994480528773,-0.4129086434841156,2.0843305587768555 1746018830.223709620,-1.7530609569945277,-0.4114435017108917,1.8761991262435913 1746018830.225708915,-1.7539082966246546,-0.4108121395111084,1.7087674140930176 1746018830.227711437,-1.7547036610045375,-0.4099259674549103,1.5535383224487305 1746018830.229712005,-1.7555276356139125,-0.4097062647342682,1.3864085674285889 1746018830.231710550,-1.7563549480833949,-0.40823718905448914,1.1379225254058838 1746018830.233716177,-1.7571445904173792,-0.40899160504341125,0.9658506512641907 1746018830.235712648,-1.7579714260497035,-0.40915635228157043,0.8694368600845337 1746018830.237709038,-1.758803506890768,-0.4110015332698822,0.9321227669715881 1746018830.239709786,-1.7596217594542445,-0.412030428647995,0.9910724759101868 1746018830.241709733,-1.7604571781554164,-0.41363629698753357,1.0127243995666504 1746018830.243711603,-1.7613526783385218,-0.41505417227745056,1.2311559915542603 1746018830.245709336,-1.7622033558287562,-0.4160403311252594,1.2584823369979858 1746018830.247709032,-1.7630459270873011,-0.41771432757377625,1.4176706075668335 1746018830.249719379,-1.7638679943480433,-0.4197642505168915,1.660959005355835 1746018830.251713464,-1.7647963962950648,-0.42142701148986816,1.8030658960342407 1746018830.253711397,-1.765635152856344,-0.42316579818725586,2.3100688457489014 1746018830.255710983,-1.7664929829039515,-0.4228496253490448,2.2507071495056152 1746018830.257711011,-1.7673565349974574,-0.42278972268104553,2.3102335929870605 1746018830.259711509,-1.768198152581686,-0.423573762178421,2.3914687633514404 1746018830.261710394,-1.76908602337026,-0.424774706363678,2.6172540187835693 1746018830.263711162,-1.7698875866331996,-0.4255214333534241,2.799692392349243 1746018830.265710788,-1.7707959614195765,-0.4250151515007019,2.890641212463379 1746018830.267709813,-1.771647115746969,-0.4242236018180847,2.9046077728271484 1746018830.269720601,-1.7723823986449183,-0.42464712262153625,3.032891273498535 1746018830.271711600,-1.773268838922018,-0.42216166853904724,2.7594916820526123 1746018830.273709483,-1.7741309605040492,-0.42019784450531006,2.6123087406158447 1746018830.275709780,-1.7748848400511683,-0.4198056161403656,2.5360779762268066 1746018830.277710268,-1.7757517300047816,-0.4180262088775635,2.493868350982666 1746018830.279710516,-1.776527544061178,-0.41741451621055603,2.391110897064209 1746018830.281716244,-1.7773424587645472,-0.416589617729187,2.19865083694458 1746018830.283709558,-1.7781721554198207,-0.41550412774086,2.066429853439331 1746018830.285710888,-1.7789794407286585,-0.41616907715797424,2.0999133586883545 1746018830.287709642,-1.779795309106344,-0.4158693850040436,1.939542293548584 1746018830.289709820,-1.7806011639037074,-0.41504615545272827,1.8294843435287476 1746018830.291710347,-1.7814446888365687,-0.41517186164855957,1.785593867301941 1746018830.293708681,-1.7822076282896937,-0.4155692160129547,1.6605615615844727 1746018830.295710141,-1.783091207543844,-0.4160711467266083,1.579535961151123 1746018830.297709336,-1.7838894329466761,-0.41784772276878357,1.7773443460464478 1746018830.299711297,-1.7847992382445277,-0.4194713532924652,1.9719539880752563 1746018830.301710051,-1.7856198749937953,-0.41987860202789307,2.043395519256592 1746018830.303709878,-1.7864276371397914,-0.4195462465286255,2.1267404556274414 1746018830.305709414,-1.7873689136900843,-0.42046770453453064,2.0689914226531982 1746018830.307709612,-1.7881542644896449,-0.4213259518146515,2.156364679336548 1746018830.309720971,-1.7890407047667445,-0.4210701286792755,2.1500561237335205 1746018830.311710016,-1.7898761234679164,-0.4223269522190094,2.3870530128479004 1746018830.313739660,-1.7907382450499476,-0.42337745428085327,2.58703875541687 1746018830.315709970,-1.791621824304098,-0.4236617386341095,2.689195156097412 1746018830.317709436,-1.7924443684019984,-0.4240904450416565,2.748039960861206 1746018830.319719031,-1.7933160267271937,-0.42359602451324463,2.8751211166381836 1746018830.321709310,-1.7941738567748011,-0.4219677746295929,2.7432262897491455 1746018830.323710629,-1.7950340710081996,-0.4225439727306366,2.818826675415039 1746018830.325709864,-1.7958690128722132,-0.4218383729457855,2.9149022102355957 1746018830.327709921,-1.796723028222555,-0.42102548480033875,2.8569328784942627 1746018830.329714086,-1.797591348687643,-0.41941651701927185,2.7889912128448486 1746018830.331710005,-1.7983771763243617,-0.41744622588157654,2.6072893142700195 1746018830.333709732,-1.799173494378561,-0.41633492708206177,2.396378517150879 1746018830.335710441,-1.8000151119627894,-0.41580095887184143,2.2495925426483154 1746018830.337710207,-1.8008510075011195,-0.41486892104148865,2.1620535850524902 1746018830.339709863,-1.8016983471312464,-0.4147135019302368,2.0759470462799072 1746018830.341708969,-1.802493234673971,-0.41344818472862244,2.038201332092285 1746018830.343712733,-1.8033234081664027,-0.4115828573703766,1.7191405296325684 1746018830.345667834,-1.804150243798727,-0.41088494658470154,1.5638554096221924 1746018830.347709330,-1.80497469524526,-0.4118026793003082,1.5606127977371216 1746018830.349709086,-1.8058654270567835,-0.4129241108894348,1.6465981006622314 1746018830.351708973,-1.806634088555807,-0.4133346378803253,1.6425395011901855 1746018830.353710433,-1.8074594936766566,-0.41436904668807983,1.6456562280654907 1746018830.355710199,-1.8083025417723597,-0.4153600335121155,1.7610478401184082 1746018830.357719544,-1.8091565571227015,-0.4173668920993805,1.9263545274734497 1746018830.359710164,-1.8100353680052699,-0.4199236035346985,2.2034671306610107 1746018830.361710100,-1.810814996758932,-0.42218369245529175,2.5023231506347656 1746018830.363717391,-1.81170715908193,-0.42394620180130005,2.616947650909424 1746018830.365710304,-1.8125692806639613,-0.4248991012573242,2.7828710079193115 1746018830.367709089,-1.8133546314635218,-0.42542770504951477,2.9069135189056396 1746018830.369719426,-1.814232965508932,-0.4259202480316162,3.0484201908111572 1746018830.371709263,-1.8150955639281214,-0.4267039895057678,3.272479772567749 1746018830.373709761,-1.8159624538817347,-0.4262252151966095,3.2307651042938232 1746018830.375715569,-1.8167721233763636,-0.4268418252468109,3.430816411972046 1746018830.377707901,-1.8176332912840785,-0.4257138669490814,3.459233522415161 1746018830.379710713,-1.8184477291502894,-0.4237489700317383,3.269833564758301 1746018830.381709578,-1.8193074665465296,-0.4225681722164154,3.1805601119995117 1746018830.383711218,-1.8201614818968714,-0.42070189118385315,2.9737024307250977 1746018830.385709172,-1.8210121593871058,-0.4206981062889099,2.9530882835388184 1746018830.387710071,-1.821775575677389,-0.4189852774143219,2.968339443206787 1746018830.389710017,-1.8226224384703578,-0.41659700870513916,2.8085556030273438 1746018830.391710716,-1.8234201870360316,-0.41573601961135864,2.5285768508911133 1746018830.393710522,-1.8242641888060511,-0.4132115840911865,2.234313726425171 1746018830.395709347,-1.8250657520689906,-0.4119395315647125,1.9890344142913818 1746018830.397710716,-1.8258840046324671,-0.41140463948249817,1.9211307764053345 1746018830.399716584,-1.8266846142210902,-0.41007810831069946,1.7089790105819702 1746018830.401685682,-1.8274980984129847,-0.41190606355667114,1.6456983089447021 1746018830.403711368,-1.8283573589720667,-0.40992218255996704,1.4585280418395996 1746018830.405712607,-1.8292128048338832,-0.4097363352775574,1.3413934707641602 1746018830.407711492,-1.8300148449339808,-0.40989476442337036,1.2617099285125732 1746018830.409710116,-1.8308717213072718,-0.4115460216999054,1.358388900756836 1746018830.411711837,-1.8317133388915003,-0.4140256643295288,1.3909969329833984 1746018830.413709369,-1.8325630627074183,-0.41548246145248413,1.6119627952575684 1746018830.415710048,-1.8334418735899867,-0.41744881868362427,1.8516484498977661 1746018830.417710535,-1.8342873058714808,-0.4189833104610443,1.9246976375579834 1746018830.419709691,-1.8351580105223597,-0.4211159944534302,2.3981692790985107 1746018830.421711581,-1.836027284661764,-0.42309388518333435,2.507462739944458 1746018830.423710065,-1.8368894062437953,-0.4231085479259491,2.680292844772339 1746018830.425711565,-1.8377677402892054,-0.42518743872642517,3.00978684425354 1746018830.427708636,-1.8386508427061976,-0.4260880947113037,3.219038724899292 1746018830.429709164,-1.8395043812193812,-0.42687857151031494,3.3705108165740967 1746018830.431713169,-1.8403426609435023,-0.4279581904411316,3.501042366027832 1746018830.433709609,-1.8411842785277308,-0.4290449321269989,3.9395787715911865 1746018830.435710488,-1.8420006237425746,-0.4281724989414215,3.7846667766571045 1746018830.437710144,-1.8428594074644984,-0.42768827080726624,3.94927978515625 1746018830.439709119,-1.8437267742552699,-0.42652714252471924,3.908529758453369 1746018830.441709627,-1.8445364437498988,-0.4244094789028168,3.8754324913024902 1746018830.443709454,-1.8453251324095667,-0.42266222834587097,3.558687686920166 1746018830.445708529,-1.846140523950094,-0.4225043058395386,3.649491786956787 1746018830.447709367,-1.8469506702818812,-0.42152681946754456,3.5808157920837402 1746018830.449711749,-1.847769399682516,-0.4197366535663605,3.4170937538146973 1746018830.451711074,-1.8486210308470667,-0.41513413190841675,3.0785579681396484 1746018830.453711221,-1.8493606052794398,-0.4137416481971741,2.7837328910827637 1746018830.455716498,-1.8502003155150355,-0.4128488302230835,2.496880054473877 1746018830.457709121,-1.8510428867735804,-0.40943804383277893,2.214618682861328 1746018830.459721432,-1.851844926873678,-0.4088089168071747,1.9193873405456543 1746018830.461710949,-1.852642675439352,-0.4092141091823578,1.6865752935409546 1746018830.463709013,-1.8534618816771449,-0.4083426594734192,1.5052626132965088 1746018830.465710282,-1.8543082676329554,-0.40969592332839966,1.4527705907821655 1746018830.467711601,-1.8551207981505335,-0.4098030924797058,1.5958988666534424 1746018830.469709835,-1.8559586010374964,-0.4105842411518097,1.5510210990905762 1746018830.471711775,-1.8567973575987757,-0.41252613067626953,1.4435089826583862 1746018830.473711091,-1.8576814136900843,-0.41430962085723877,1.7164803743362427 1746018830.475725816,-1.8585149250426234,-0.4163902997970581,1.8625924587249756 1746018830.477708700,-1.8593822918333949,-0.4180544912815094,2.1929025650024414 1746018830.479711873,-1.8602220020689906,-0.419513463973999,2.248119831085205 1746018830.481709565,-1.861105581323141,-0.4215751588344574,2.51110577583313 1746018830.483713340,-1.8619753322997035,-0.4224412739276886,2.680832624435425 1746018830.485708547,-1.862892290154928,-0.4245813190937042,2.999802589416504 1746018830.487717622,-1.8637286625304164,-0.4253692626953125,3.2765636444091797 1746018830.489721617,-1.864615102807516,-0.426062673330307,3.5427463054656982 1746018830.491712757,-1.865415712396139,-0.42601194977760315,3.4969701766967773 1746018830.493711091,-1.866324087182516,-0.42429298162460327,3.4509270191192627 1746018830.495710486,-1.8671332798399867,-0.4239029586315155,3.461705446243286 1746018830.497710683,-1.8680407009520472,-0.42389264702796936,3.6392874717712402 1746018830.499710941,-1.8688141308226527,-0.4223179221153259,3.4165194034576416 1746018830.501711318,-1.8696819744505824,-0.4209977388381958,3.4534144401550293 1746018830.503710273,-1.8705183468260707,-0.419810950756073,3.2972726821899414 1746018830.505715851,-1.8712507687010707,-0.41840648651123047,3.1424293518066406 1746018830.507713874,-1.8720861874022425,-0.4179632365703583,3.17569637298584 1746018830.509711326,-1.8729249439635218,-0.4171799123287201,2.9788284301757812 1746018830.511710833,-1.8737226925291957,-0.41683781147003174,2.9139223098754883 1746018830.513714717,-1.874580522576803,-0.415868878364563,2.8120877742767334 1746018830.515710456,-1.8753982983031214,-0.41483238339424133,2.789182186126709 1746018830.517709801,-1.8762146435179652,-0.4136323928833008,2.45455265045166 1746018830.519711361,-1.876993318597311,-0.41433367133140564,2.481870651245117 1746018830.521710326,-1.8778587780394496,-0.41424232721328735,2.3802547454833984 1746018830.523713108,-1.8786431751646937,-0.4156872630119324,2.496736764907837 1746018830.525710480,-1.8795553646483363,-0.41649243235588074,2.592111110687256 1746018830.527712230,-1.8803783855833949,-0.4166789948940277,2.5932586193084717 1746018830.529710574,-1.881242414514059,-0.41747111082077026,2.588261604309082 1746018830.531721422,-1.8820339641966761,-0.41678154468536377,2.5066840648651123 1746018830.533713744,-1.8829132519164027,-0.4190419018268585,2.751953125 1746018830.535708471,-1.8837653599181117,-0.4204147160053253,2.9232137203216553 1746018830.537709129,-1.8846284351744593,-0.4216303825378418,3.1943657398223877 1746018830.539710028,-1.8855167828001917,-0.4217933118343353,3.3225765228271484 1746018830.541708172,-1.8863421879210414,-0.42111843824386597,3.2375736236572266 1746018830.543719731,-1.88718905071401,-0.42048951983451843,3.2353203296661377 1746018830.545712404,-1.888031621972555,-0.4211898148059845,3.2579376697540283 1746018830.547709214,-1.888895174066061,-0.42094945907592773,3.3734400272369385 1746018830.549721154,-1.8897911510863246,-0.42133769392967224,3.386444568634033 1746018830.551709629,-1.8905688724913539,-0.4200528562068939,3.381927251815796 1746018830.553709315,-1.8914333782591761,-0.4184173047542572,3.2933499813079834 1746018830.555711867,-1.8922883472838343,-0.4166567921638489,3.0192573070526123 1746018830.557710281,-1.89304842571401,-0.4152511656284332,2.851194143295288 1746018830.559711941,-1.893850942651266,-0.41445064544677734,2.8295702934265137 1746018830.561709483,-1.894698282281393,-0.4140937328338623,2.6486904621124268 1746018830.563709350,-1.895517965356344,-0.4136561155319214,2.6513941287994385 1746018830.565709548,-1.8963328800597132,-0.41290372610092163,2.5640251636505127 1746018830.567707621,-1.8971864185728968,-0.41283658146858215,2.4961559772491455 1746018830.569710994,-1.8979908428587855,-0.41172918677330017,2.2417001724243164 1746018830.571708747,-1.898813386956686,-0.4106152355670929,2.0641064643859863 1746018830.573711429,-1.8996607265868128,-0.4115668833255768,2.0630125999450684 1746018830.575708430,-1.9004832706847132,-0.4121757745742798,2.019516944885254 1746018830.577709900,-1.9013387165465296,-0.4137621819972992,2.1757853031158447 1746018830.579711009,-1.9021450481810511,-0.4164043366909027,2.3361661434173584 1746018830.581709713,-1.9029761753477992,-0.41849982738494873,2.551694393157959 1746018830.583695162,-1.9038306675352992,-0.42038094997406006,2.788149118423462 1746018830.585710919,-1.9047113857665003,-0.42199087142944336,3.0465569496154785 1746018830.587711167,-1.905532022515768,-0.4228336215019226,3.1471080780029297 1746018830.589708740,-1.9063760242857875,-0.4242746829986572,3.3990838527679443 1746018830.591709698,-1.90722717861318,-0.4243251383304596,3.481924295425415 1746018830.593708613,-1.908090730706686,-0.4261966347694397,3.652689218521118 1746018830.595709612,-1.9088970623412074,-0.4280070960521698,3.9499640464782715 1746018830.597709990,-1.9098173580565394,-0.42861640453338623,4.150019645690918 1746018830.599710778,-1.910619398156637,-0.4272414445877075,4.166263580322266 1746018830.601709593,-1.9114629230894984,-0.4255374073982239,4.03477668762207 1746018830.603710080,-1.9122935734190882,-0.4250742793083191,4.048260688781738 1746018830.605709276,-1.9131161175169886,-0.42251428961753845,3.8746681213378906 1746018830.607709192,-1.9139400921263636,-0.420872300863266,3.776214361190796 1746018830.609710061,-1.914745946923727,-0.41950467228889465,3.5270256996154785 1746018830.611708855,-1.9155904255309046,-0.41685232520103455,3.381500482559204 1746018830.613709674,-1.916368146935934,-0.4152888059616089,3.0973360538482666 1746018830.615708650,-1.9172283611693324,-0.41448602080345154,2.8997130393981934 1746018830.617710410,-1.9180032215514125,-0.41216787695884705,2.58838152885437 1746018830.619709766,-1.9188224277892054,-0.4107349216938019,2.2852797508239746 1746018830.621709793,-1.9196745357909144,-0.41059184074401855,2.1838386058807373 1746018830.623710000,-1.920443674127096,-0.40978971123695374,2.086488962173462 1746018830.625710317,-1.9212824306883753,-0.4108327627182007,2.0677096843719482 1746018830.627708821,-1.922122140923971,-0.41013461351394653,1.9559741020202637 1746018830.629710051,-1.9229585132994593,-0.4104868173599243,1.7901184558868408 1746018830.631709587,-1.923793455163473,-0.41208624839782715,1.896878719329834 1746018830.633710195,-1.9246489010252894,-0.4131411612033844,1.9808473587036133 1746018830.635708769,-1.925540109673971,-0.4166272282600403,2.165090322494507 1746018830.637709478,-1.9264112911620082,-0.4194972813129425,2.5195541381835938 1746018830.639671142,-1.9272662601866664,-0.4211239814758301,2.821758985519409 1746018830.641716826,-1.92816223720693,-0.422116756439209,2.9731674194335938 1746018830.643710240,-1.9290043316283167,-0.4226381182670593,3.1689646244049072 1746018830.645709315,-1.9299160442748011,-0.4262676537036896,3.3104515075683594 1746018830.647709683,-1.930746694604391,-0.4266089200973511,3.7344839572906494 1746018830.649708397,-1.931646009484762,-0.4269729554653168,3.8341116905212402 1746018830.651710809,-1.9324313602843226,-0.42749112844467163,4.069985866546631 1746018830.653711627,-1.9333020649352015,-0.42746108770370483,4.242527961730957 1746018830.655711363,-1.934152742425436,-0.42796725034713745,4.338983535766602 1746018830.657736578,-1.93497957805776,-0.42657965421676636,4.387288570404053 1746018830.659710916,-1.9358507595457972,-0.42764005064964294,4.396062850952148 1746018830.661709420,-1.9366380176939906,-0.426090806722641,4.485471248626709 1746018830.663709698,-1.9374872646727503,-0.4244193732738495,4.334610462188721 1746018830.665709345,-1.938256403008932,-0.42164868116378784,4.183254241943359 1746018830.667709382,-1.9391323528685511,-0.42054593563079834,3.9424829483032227 1746018830.669712154,-1.9399157963194789,-0.41803595423698425,3.784467935562134 1746018830.671710798,-1.940681596795553,-0.41752874851226807,3.5196566581726074 1746018830.673716275,-1.9415437183775843,-0.41633084416389465,3.4098799228668213 1746018830.675710612,-1.9423371754088343,-0.4139212369918823,3.285756826400757 1746018830.677712392,-1.9431163273253382,-0.41272100806236267,2.850614547729492 1746018830.679712208,-1.9439507923521937,-0.4114319682121277,2.7934937477111816 1746018830.681711043,-1.9447747669615687,-0.41131871938705444,2.5772910118103027 1746018830.683709868,-1.9455934963622035,-0.41186386346817017,2.649839162826538 1746018830.685709804,-1.9465071163573207,-0.41378089785575867,2.5530574321746826 1746018830.687710543,-1.9473382435240687,-0.41431185603141785,2.5516161918640137 1746018830.689709508,-1.9481474361815394,-0.4148947596549988,2.760380268096924 1746018830.691710447,-1.9489900074400843,-0.41570886969566345,2.732762575149536 1746018830.693709442,-1.9498244724669398,-0.4170595407485962,2.897207498550415 1746018830.695709760,-1.9507490597166957,-0.41952258348464966,3.100872755050659 1746018830.697708163,-1.9516164265074671,-0.42037415504455566,3.206686496734619 1746018830.699713961,-1.9524628124632777,-0.42183202505111694,3.4197118282318115 1746018830.701713537,-1.9533497295775355,-0.4218981862068176,3.6146891117095947 1746018830.703711160,-1.954193731347555,-0.4213901162147522,3.5647644996643066 1746018830.705708482,-1.955045839349264,-0.4225350320339203,3.665665864944458 1746018830.707708258,-1.955897947350973,-0.42159247398376465,3.6525158882141113 1746018830.709711742,-1.9567719898619593,-0.42256852984428406,3.9215893745422363 1746018830.711683024,-1.9576078854002894,-0.4219665825366974,3.9047675132751465 1746018830.713709391,-1.9584342441954554,-0.42132696509361267,3.9532907009124756 1746018830.715709328,-1.9592930279173792,-0.42142757773399353,3.9302706718444824 1746018830.717710918,-1.9601413212218226,-0.41824936866760254,3.7481939792633057 1746018830.719713620,-1.9609304867186488,-0.41633546352386475,3.3594396114349365 1746018830.721710591,-1.9617020092406214,-0.41483986377716064,3.2958455085754395 1746018830.723710428,-1.9625536404051722,-0.4133113920688629,3.087538480758667 1746018830.725708050,-1.9633647404112757,-0.4118819534778595,2.8709592819213867 1746018830.727709540,-1.9641601047911585,-0.41239133477211,2.7642717361450195 1746018830.729710869,-1.9649549923338832,-0.41258737444877625,2.7266182899475098 1746018830.731709724,-1.9658400020995082,-0.41389551758766174,2.787917375564575 1746018830.733707878,-1.9666172466673792,-0.4147883355617523,2.7080037593841553 1746018830.735709828,-1.9674889049925746,-0.4155203700065613,2.9380600452423096 1746018830.737709514,-1.9683252773680628,-0.4179309904575348,3.0667009353637695 1746018830.739710994,-1.96915926555776,-0.418832391500473,3.1391777992248535 1746018830.741711603,-1.9700271091856898,-0.420240581035614,3.2421000003814697 1746018830.743711339,-1.9708534679808558,-0.4229535758495331,3.548990488052368 1746018830.745709934,-1.9717008076109828,-0.4261055290699005,3.9694266319274902 1746018830.747710271,-1.9725519619383753,-0.42698684334754944,4.237279415130615 1746018830.749709527,-1.9734450779356898,-0.42529958486557007,4.038205146789551 1746018830.751708311,-1.9743014774718226,-0.42638832330703735,4.310437202453613 1746018830.753711845,-1.9751955471434535,-0.4260537922382355,4.411482810974121 1746018830.755709617,-1.9760366878905238,-0.42522355914115906,4.276517868041992 1746018830.757709444,-1.9768978557982386,-0.4243903160095215,4.33713436126709 1746018830.759710182,-1.977743764916891,-0.4235268831253052,4.375832557678223 1746018830.761710580,-1.978549142877096,-0.4212237000465393,4.225687503814697 1746018830.763711468,-1.9794498882689417,-0.42024949193000793,4.183877944946289 1746018830.765710694,-1.9802118740477503,-0.4176657795906067,3.927516460418701 1746018830.767710882,-1.9810267887511195,-0.41500669717788696,3.5832455158233643 1746018830.769708915,-1.9818040333189906,-0.4150087833404541,3.603367567062378 1746018830.771709744,-1.9826575718321742,-0.41336581110954285,3.4947454929351807 1746018830.773709871,-1.9834767780699671,-0.4120582044124603,3.1228578090667725 1746018830.775709336,-1.9842907390990199,-0.410553514957428,2.944352865219116 1746018830.777709123,-1.9850827656187953,-0.4094052016735077,2.754055976867676 1746018830.779708799,-1.9859138927855433,-0.4085496664047241,2.557213544845581 1746018830.781710970,-1.986769815484518,-0.40860244631767273,2.3726675510406494 1746018830.783712149,-1.9875689945616664,-0.40868237614631653,2.323435068130493 1746018830.785710914,-1.988429685632223,-0.4104437828063965,2.383941888809204 1746018830.787709578,-1.9892140827574671,-0.41189947724342346,2.546419143676758 1746018830.789710196,-1.9901472530760707,-0.4134060740470886,2.6067748069763184 1746018830.791708060,-1.9909283123412074,-0.41492989659309387,2.739973306655884 1746018830.793711704,-1.9917990169920863,-0.4175933599472046,3.024583578109741 1746018830.795709446,-1.9926735363402308,-0.4200035333633423,3.360893964767456 1746018830.797710135,-1.9934936962523402,-0.42168036103248596,3.4926095008850098 1746018830.799710893,-1.9944058857359828,-0.4230749309062958,3.683635950088501 1746018830.801711401,-1.9952732525267542,-0.4245619475841522,3.9041879177093506 1746018830.803712389,-1.996162553826803,-0.42617473006248474,4.226341247558594 1746018830.805709972,-1.9970103702940882,-0.4275827705860138,4.570263862609863 1746018830.807721000,-1.9978100262083949,-0.42804262042045593,4.671202182769775 1746018830.809710176,-1.9986921749510707,-0.4279293119907379,4.772748947143555 1746018830.811717597,-1.9994884930052699,-0.4275563359260559,4.815814018249512 1746018830.813708917,-2.000350614587301,-0.425641268491745,4.754601001739502 1746018830.815711058,-2.001167436639303,-0.4242444932460785,4.697427749633789 1746018830.817709433,-2.001981874505514,-0.4224001467227936,4.572192192077637 1746018830.819711213,-2.002835889855856,-0.42176610231399536,4.528130531311035 1746018830.821711911,-2.00365748027944,-0.42032670974731445,4.584650993347168 1746018830.823710626,-2.0044619045653285,-0.4170460104942322,4.2201313972473145 1746018830.825710973,-2.005247255364889,-0.4139372706413269,3.8481223583221436 1746018830.827709377,-2.006094594995016,-0.4127224385738373,3.657107353210449 1746018830.829710246,-2.006890436212057,-0.41022905707359314,3.42271089553833 1746018830.831710253,-2.0077082119383753,-0.4102969765663147,3.2807750701904297 1746018830.833709007,-2.008489271203512,-0.4095477759838104,3.0987303256988525 1746018830.835709234,-2.00937618831777,-0.40852266550064087,2.8971729278564453 1746018830.837708810,-2.0101481876769007,-0.409685343503952,2.9875805377960205 1746018830.839708978,-2.0109602413573207,-0.4093712568283081,2.858546018600464 1746018830.841709576,-2.011867662469381,-0.41082873940467834,2.842722177505493 1746018830.843709252,-2.0127107105650843,-0.41263139247894287,3.125826358795166 1746018830.845707947,-2.013590475121969,-0.4141964316368103,3.3423163890838623 1746018830.847709928,-2.0144154034056605,-0.4179399013519287,3.5382394790649414 1746018830.849719904,-2.0152813396849574,-0.4171512722969055,3.699676036834717 1746018830.851710463,-2.0161220035948695,-0.41755178570747375,3.794560194015503 1746018830.853715890,-2.0169388256468714,-0.4180104434490204,3.940199851989746 1746018830.855711488,-2.0178095302977503,-0.4191924035549164,4.103369235992432 1746018830.857677190,-2.018691202203268,-0.41957488656044006,4.086577892303467 1746018830.859709699,-2.0195938549437464,-0.4192999303340912,4.326362609863281 1746018830.861709675,-2.0203939876952113,-0.41928279399871826,4.391528129577637 1746018830.863683242,-2.0212274990477503,-0.4183439016342163,4.525439739227295 1746018830.865710922,-2.0221086941161097,-0.41776251792907715,4.531647205352783 1746018830.867710027,-2.022926469842428,-0.4156373143196106,4.354930877685547 1746018830.869711217,-2.023703237573141,-0.41256245970726013,4.174525737762451 1746018830.871710643,-2.0244914493956507,-0.41109922528266907,3.8973560333251953 1746018830.873710269,-2.025260110894674,-0.4085392951965332,3.692826509475708 1746018830.875710987,-2.0260821781554164,-0.4069763123989105,3.522963285446167 1746018830.877709321,-2.026902814904684,-0.40752115845680237,3.4450716972351074 1746018830.879709889,-2.027738233605856,-0.40780383348464966,3.350342273712158 1746018830.881709635,-2.0285235844054164,-0.4070408046245575,3.3471322059631348 1746018830.883710624,-2.029328008691305,-0.4068021774291992,3.308173656463623 1746018830.885709929,-2.030163427392477,-0.40813061594963074,3.3265113830566406 1746018830.887710608,-2.030975957910055,-0.40907347202301025,3.370795965194702 1746018830.889710665,-2.031809469262594,-0.4098040461540222,3.5312752723693848 1746018830.891711333,-2.0325943432249964,-0.4121352732181549,3.6193437576293945 1746018830.893709717,-2.0334369144835414,-0.4145910143852234,4.061404228210449 1746018830.895709664,-2.0342284641661585,-0.41687092185020447,4.287155628204346 1746018830.897708950,-2.03513302425527,-0.4177486300468445,4.518436908721924 1746018830.899710369,-2.0359541378416957,-0.4170463979244232,4.5365753173828125 1746018830.901710777,-2.0367542705931605,-0.4179689884185791,4.7416672706604 1746018830.903709822,-2.0375710926451625,-0.4178467094898224,4.714475154876709 1746018830.905685502,-2.0384041271605433,-0.41682684421539307,4.768719673156738 1746018830.907709154,-2.0392543278136195,-0.41677743196487427,4.879858016967773 1746018830.909709893,-2.0400663814940394,-0.4149959981441498,4.881012439727783 1746018830.911711773,-2.040896078149313,-0.41414132714271545,4.784470081329346 1746018830.913709436,-2.041718145410055,-0.4124671220779419,4.718245029449463 1746018830.915709643,-2.0425359211363734,-0.40991929173469543,4.4019975662231445 1746018830.917710121,-2.0432964764037074,-0.40665608644485474,4.051438331604004 1746018830.919709166,-2.0441142521300257,-0.4066134989261627,3.953056573867798 1746018830.921720054,-2.0448552570738734,-0.4050411880016327,3.9785468578338623 1746018830.923708780,-2.0456892452635707,-0.40356698632240295,3.5583648681640625 1746018830.925710660,-2.046499868432516,-0.40170204639434814,3.449716567993164 1746018830.927712050,-2.0473176441588343,-0.3999263346195221,3.187551736831665 1746018830.929710053,-2.048070093194479,-0.3987414240837097,2.9905757904052734 1746018830.931710921,-2.0488554439940394,-0.397993266582489,2.8251166343688965 1746018830.933711088,-2.0496942005553187,-0.3985404670238495,2.7974135875701904 1746018830.935710885,-2.050544401208395,-0.39897820353507996,2.738673448562622 1746018830.937699961,-2.0513626537718714,-0.40156906843185425,2.920438528060913 1746018830.939710999,-2.052146097222799,-0.40201056003570557,2.934792995452881 1746018830.941719933,-2.053065439263815,-0.40393126010894775,3.088413715362549 1746018830.943710913,-2.0538751087584437,-0.4066437780857086,3.3958828449249268 1746018830.945709848,-2.0546981296935023,-0.40973588824272156,3.819298505783081 1746018830.947710296,-2.05556645015859,-0.4107746183872223,3.9788856506347656 1746018830.949710523,-2.056413312951559,-0.4117453694343567,4.176311492919922 1746018830.951711562,-2.057268281976217,-0.41257840394973755,4.441357612609863 1746018830.953704395,-2.0581046543517054,-0.41379207372665405,4.586234092712402 1746018830.955709953,-2.0588818989195765,-0.4149845540523529,4.925147533416748 1746018830.957710160,-2.0596848926939906,-0.41548648476600647,4.973499298095703 1746018830.959709185,-2.0605603657164515,-0.41511765122413635,5.284524917602539 1746018830.961709803,-2.0613423786559046,-0.41480085253715515,5.249121189117432 1746018830.963709429,-2.0621754131712855,-0.41358524560928345,5.222589015960693 1746018830.965710709,-2.0629660091795863,-0.4113263189792633,5.218968868255615 1746018830.967728499,-2.0637623272337855,-0.40927815437316895,5.035823822021484 1746018830.969710773,-2.0645820103087367,-0.4067884385585785,4.8961310386657715 1746018830.971710490,-2.0653001270689906,-0.40610471367836,4.832886695861816 1746018830.973710006,-2.0660911999144496,-0.40463778376579285,4.582397937774658 1746018830.975711596,-2.0669242344298304,-0.40214115381240845,4.351476669311523 1746018830.977669552,-2.067695280114645,-0.39998504519462585,4.051059246063232 1746018830.979709285,-2.0685111484923304,-0.3975687325000763,3.8962526321411133 1746018830.981714171,-2.0692936382689417,-0.3974364697933197,3.694094181060791 1746018830.983710932,-2.070094247857565,-0.39786794781684875,3.8346402645111084 1746018830.985709666,-2.0709053478636683,-0.39720162749290466,3.6923959255218506 1746018830.987708491,-2.0717159710326136,-0.3966635763645172,3.61399507522583 1746018830.989709730,-2.0725232563414515,-0.39815905690193176,3.568635940551758 1746018830.991708475,-2.073371549645895,-0.39782097935676575,3.6278183460235596 1746018830.993709794,-2.0741993389525355,-0.39896050095558167,3.6306469440460205 1746018830.995708388,-2.07499422649526,-0.40055766701698303,3.804901123046875 1746018830.997710840,-2.075832029382223,-0.40223264694213867,4.110371112823486 1746018830.999710477,-2.0766221485533656,-0.4043278396129608,4.299950122833252 1746018831.001710965,-2.077512403527731,-0.40405234694480896,4.428201675415039 1746018831.003709980,-2.0783401928343714,-0.4035538136959076,4.510488986968994 1746018831.005710728,-2.07912077526235,-0.4029783010482788,4.542356491088867 1746018831.007712158,-2.079926153222555,-0.40272122621536255,4.570632457733154 1746018831.009709960,-2.0807420216002406,-0.4024086892604828,4.640150547027588 1746018831.011709937,-2.08152498821401,-0.4021020233631134,4.6480255126953125 1746018831.013710535,-2.0823613605894984,-0.4013427793979645,4.592320442199707 1746018831.015708979,-2.083116670648092,-0.4010791480541229,4.509615421295166 1746018831.017710779,-2.08390535930776,-0.3997163772583008,4.655679702758789 1746018831.019710756,-2.0846854648985804,-0.39757129549980164,4.409177780151367 1746018831.021711185,-2.0854655704894007,-0.39626359939575195,4.124654769897461 1746018831.023710130,-2.08628573040151,-0.3948601186275482,3.9365181922912598 1746018831.025710197,-2.087003370324606,-0.39224308729171753,3.7569122314453125 1746018831.027708089,-2.087742944756979,-0.39235079288482666,3.611549139022827 1746018831.029709399,-2.0885516605772914,-0.39137086272239685,3.3487377166748047 1746018831.031710708,-2.0893312893309535,-0.3919304609298706,3.3924484252929688 1746018831.033711326,-2.0901595554747523,-0.39396366477012634,3.4931368827819824 1746018831.035709860,-2.0909463367857875,-0.39469584822654724,3.540600299835205 1746018831.037710088,-2.091642519036764,-0.3959823548793793,3.597595453262329 1746018831.039709774,-2.0925241909422816,-0.3978533148765564,3.9632253646850586 1746018831.041710693,-2.0932895145811976,-0.3999808430671692,4.159715175628662 1746018831.043710028,-2.094081541100973,-0.4002387523651123,4.246865272521973 1746018831.045710195,-2.0948926411070765,-0.4033282399177551,4.521688938140869 1746018831.047709521,-2.0957209072508753,-0.40550580620765686,4.9188055992126465 1746018831.049710390,-2.0965167484679164,-0.40704795718193054,5.130702972412109 1746018831.051710217,-2.097377916375631,-0.4074225425720215,5.305881977081299 1746018831.053708651,-2.098130842248434,-0.40646713972091675,5.265720367431641 1746018831.055710812,-2.098961969415182,-0.4064953923225403,5.466677665710449 1746018831.057694177,-2.0997210941710414,-0.40561482310295105,5.477971076965332 1746018831.059710665,-2.1005498371519984,-0.40342244505882263,5.262991428375244 1746018831.061710522,-2.101370473901266,-0.4025283753871918,5.321767807006836 1746018831.063710248,-2.1021276913084925,-0.4010813236236572,5.259483814239502 1746018831.065710986,-2.102914949456686,-0.39816054701805115,4.966442108154297 1746018831.067749647,-2.1036740742125453,-0.39580777287483215,4.77061653137207 1746018831.069710900,-2.1045195064940394,-0.39331015944480896,4.493342876434326 1746018831.071711488,-2.105236669579977,-0.3907407522201538,4.136549472808838 1746018831.073711004,-2.1060215435423792,-0.38946428894996643,4.012582302093506 1746018831.075710080,-2.106755872766012,-0.3887926936149597,3.8265788555145264 1746018831.077711680,-2.107495447198385,-0.38776177167892456,3.7533950805664062 1746018831.079710404,-2.108323713342184,-0.38702091574668884,3.575672149658203 1746018831.081718096,-2.1091114483275355,-0.38602080941200256,3.3558592796325684 1746018831.083711560,-2.1098696194090785,-0.3861803412437439,3.2320830821990967 1746018831.085712339,-2.1106654606261195,-0.386672705411911,3.243027687072754 1746018831.087709480,-2.111473699609274,-0.3879285454750061,3.3698208332061768 1746018831.089709958,-2.1122647724547328,-0.38999852538108826,3.4241244792938232 1746018831.091710726,-2.113089223901266,-0.3923477828502655,3.6064341068267822 1746018831.093709341,-2.1139050922789515,-0.39354991912841797,3.9293315410614014 1746018831.095712233,-2.1146651707091273,-0.39524930715560913,4.1272807121276855 1746018831.097709325,-2.115539690057272,-0.3968063294887543,4.274768829345703 1746018831.099699473,-2.1163441143431605,-0.3989412784576416,4.644495964050293 1746018831.101709920,-2.117185255090231,-0.40052175521850586,4.9100470542907715 1746018831.103720166,-2.117985864678854,-0.39955222606658936,4.930849075317383 1746018831.105709743,-2.118797918359274,-0.3994799256324768,5.0297980308532715 1746018831.107709360,-2.119608064691061,-0.39888978004455566,5.082545757293701 1746018831.109709316,-2.120406290093893,-0.39875712990760803,5.149103164672852 1746018831.111709363,-2.1212264500060023,-0.39913493394851685,5.198985576629639 1746018831.113710793,-2.1219870052733363,-0.3983747363090515,5.251045227050781 1746018831.115710489,-2.1227523289122523,-0.39696744084358215,5.231997966766357 1746018831.117718762,-2.1235038242735804,-0.39551740884780884,5.1626996994018555 1746018831.119712717,-2.1243072948851527,-0.39416828751564026,5.152314186096191 1746018831.121709989,-2.125047346154684,-0.3921274244785309,4.961403846740723 1746018831.123710988,-2.1257831058897914,-0.3898894488811493,4.705799579620361 1746018831.125710214,-2.126598974267477,-0.38960447907447815,4.604880332946777 1746018831.127709079,-2.127260824243063,-0.38797205686569214,4.364673614501953 1746018831.129709005,-2.1281048260130824,-0.38828811049461365,4.416988372802734 1746018831.131710185,-2.128836771050924,-0.38761651515960693,4.35627555847168 1746018831.133709600,-2.12957300762319,-0.3866804242134094,4.188591003417969 1746018831.135709637,-2.1303702793517054,-0.38708510994911194,4.144903182983398 1746018831.137708572,-2.131160875360006,-0.3868909776210785,4.122402191162109 1746018831.139710493,-2.131953855554098,-0.3898106515407562,4.3338446617126465 1746018831.141709468,-2.1327768764891566,-0.3909505009651184,4.560426235198975 1746018831.143711639,-2.1335488758482875,-0.3912743330001831,4.645646095275879 1746018831.145711255,-2.1343499622740687,-0.3918388783931732,4.700056552886963 1746018831.147664633,-2.1351219616331996,-0.39141151309013367,4.723137378692627 1746018831.149711860,-2.135935445825094,-0.39158281683921814,4.739182472229004 1746018831.151709753,-2.1367203197874964,-0.39174386858940125,4.832548141479492 1746018831.153710121,-2.137484212914938,-0.3930821120738983,5.046594142913818 1746018831.155709607,-2.1382938824095667,-0.39226558804512024,4.993124961853027 1746018831.157710626,-2.1390983066954554,-0.3925103545188904,5.314667701721191 1746018831.159737073,-2.139900346795553,-0.39024221897125244,5.048587799072266 1746018831.161710118,-2.1406566105284632,-0.3885980248451233,4.842886924743652 1746018831.163709705,-2.1414667568602503,-0.3869853615760803,4.809059143066406 1746018831.165709581,-2.1422182522215785,-0.3857381045818329,4.63203763961792 1746018831.167661286,-2.1429788074889125,-0.3858470022678375,4.572296142578125 1746018831.169709685,-2.1437107525267542,-0.38433021306991577,4.493664741516113 1746018831.171708410,-2.1445375881590785,-0.38261479139328003,4.293126106262207 1746018831.173719598,-2.1452747784056605,-0.38175496459007263,4.028949737548828 1746018831.175710328,-2.146008630792135,-0.3810446262359619,4.07907772064209 1746018831.177710395,-2.146857877770895,-0.3794879615306854,3.8339381217956543 1746018831.179719990,-2.1475736103453578,-0.3793039321899414,3.6343634128570557 1746018831.181716891,-2.1482917271056117,-0.3793591558933258,3.614720582962036 1746018831.183709654,-2.1490985355772914,-0.38002315163612366,3.728992223739624 1746018831.185711585,-2.1498757801451625,-0.38069212436676025,3.621133327484131 1746018831.187711632,-2.150710722009176,-0.3818448483943939,3.804565191268921 1746018831.189711448,-2.151454587975973,-0.3852744400501251,4.08344841003418 1746018831.191708820,-2.1522799930968226,-0.38790640234947205,4.348180770874023 1746018831.193712103,-2.1530782184996546,-0.38905876874923706,4.548603534698486 1746018831.195708924,-2.153813978234762,-0.39089229702949524,4.722477912902832 1746018831.197708791,-2.1546017132201136,-0.392063707113266,5.173139572143555 1746018831.199710301,-2.15539612392568,-0.39252129197120667,5.282842636108398 1746018831.201710378,-2.156193872491354,-0.3938266932964325,5.40986442565918 1746018831.203711036,-2.156954904595846,-0.3935484290122986,5.480937957763672 1746018831.205713598,-2.157759805718893,-0.3941189646720886,5.6293044090271 1746018831.207710589,-2.158480306664938,-0.39511531591415405,5.966632843017578 1746018831.209710015,-2.159227510491842,-0.39381295442581177,5.904027938842773 1746018831.211709832,-2.160001417199606,-0.39119085669517517,5.833352565765381 1746018831.213708947,-2.160783430139059,-0.3904966115951538,5.7389235496521 1746018831.215709545,-2.161529680291647,-0.388405442237854,5.602743625640869 1746018831.217709822,-2.162229200402731,-0.38556715846061707,5.2491607666015625 1746018831.219712274,-2.1629492245116175,-0.38463136553764343,5.152963161468506 1746018831.221710337,-2.1637078724303187,-0.3829857110977173,4.886797904968262 1746018831.223712538,-2.1645051441588343,-0.3804445266723633,4.761996746063232 1746018831.225709710,-2.1652256451048792,-0.3784979283809662,4.404984474182129 1746018831.227709016,-2.1659213505186976,-0.37724894285202026,4.253068923950195 1746018831.229710936,-2.166649957696432,-0.3750132620334625,3.8665428161621094 1746018831.231709531,-2.1674705944456996,-0.3739660680294037,3.6312179565429688 1746018831.233709497,-2.168147703210348,-0.37585192918777466,3.6822969913482666 1746018831.235709865,-2.168987890283102,-0.37747400999069214,3.835096597671509 1746018831.237710924,-2.169748922387594,-0.37864214181900024,3.9153409004211426 1746018831.239714347,-2.1705175838866175,-0.3797718584537506,4.144031047821045 1746018831.241710307,-2.1713115177550257,-0.38080358505249023,4.265563011169434 1746018831.243709712,-2.172121664086813,-0.3825157582759857,4.296188831329346 1746018831.245709469,-2.1728865108885707,-0.38344475626945496,4.375387191772461 1746018831.247710558,-2.1737195454039515,-0.3844052255153656,4.6898193359375 1746018831.249709773,-2.1744758091368617,-0.3869258463382721,4.864941596984863 1746018831.251713207,-2.1752735577025355,-0.38714736700057983,5.039120197296143 1746018831.253710669,-2.17608704189443,-0.3871982991695404,5.174124717712402 1746018831.255711939,-2.1769010029234828,-0.3857766389846802,5.063581943511963 1746018831.257710653,-2.177673479119772,-0.3855645954608917,5.136038780212402 1746018831.259712714,-2.178408762017721,-0.38611575961112976,5.249433994293213 1746018831.261722760,-2.1791821918883265,-0.3865342140197754,5.397972106933594 1746018831.263708189,-2.1799994907774867,-0.38413751125335693,5.301730632781982 1746018831.265711402,-2.1806699238219203,-0.383287638425827,5.070131778717041 1746018831.267708964,-2.181413312951559,-0.38053184747695923,5.004335880279541 1746018831.269709963,-2.182167192498678,-0.37858057022094727,4.769827842712402 1746018831.271708156,-2.1829105816283167,-0.37948665022850037,4.718975067138672 1746018831.273722841,-2.1836325130858363,-0.37838417291641235,4.628310680389404 1746018831.275707499,-2.184406896630758,-0.3783821165561676,4.616937637329102 1746018831.277710532,-2.1851617298521937,-0.37819525599479675,4.432247161865234 1746018831.279709117,-2.185864110986227,-0.3777131140232086,4.475582122802734 1746018831.281714935,-2.1866404018797816,-0.37766656279563904,4.470670223236084 1746018831.283710092,-2.1874424419798792,-0.37794366478919983,4.473061561584473 1746018831.285711712,-2.188194891015524,-0.37929806113243103,4.550466537475586 1746018831.287709285,-2.188981672326559,-0.37992221117019653,4.787664413452148 1746018831.289709762,-2.1897489033141078,-0.3823848366737366,4.9298882484436035 1746018831.291708537,-2.19044890026235,-0.3834042549133301,5.136590957641602 1746018831.293709255,-2.1912437878050746,-0.38494253158569336,5.385457515716553 1746018831.295709072,-2.1920834980406703,-0.3846120536327362,5.3774285316467285 1746018831.297668902,-2.192866941491598,-0.38561558723449707,5.638022422790527 1746018831.299711179,-2.193603654901022,-0.38587045669555664,5.616758823394775 1746018831.301700957,-2.19437899212026,-0.3871273100376129,5.925600051879883 1746018831.303715011,-2.1951004467406214,-0.3874543011188507,6.0185866355896 1746018831.305709498,-2.1959406338133753,-0.3856140673160553,6.102618217468262 1746018831.307709114,-2.1967107258238734,-0.3829120099544525,5.981430530548096 1746018831.309707969,-2.1974693737425746,-0.38054201006889343,5.624729633331299 1746018831.311708737,-2.1981831989684046,-0.3784024119377136,5.414216041564941 1746018831.313710798,-2.1989337406554164,-0.3774380087852478,5.352834701538086 1746018831.315709562,-2.1996685467162074,-0.37708228826522827,5.273022174835205 1746018831.317711643,-2.2004100284972132,-0.37484222650527954,4.972062110900879 1746018831.319709826,-2.2011615238585414,-0.3736843466758728,4.8743438720703125 1746018831.321709914,-2.2018925152220667,-0.37058693170547485,4.622828960418701 1746018831.323711133,-2.20261873821401,-0.3685906231403351,4.368625640869141 1746018831.325711330,-2.2033468685545863,-0.36744946241378784,4.056492805480957 1746018831.327708532,-2.204054971734518,-0.36672791838645935,4.016822814941406 1746018831.329710834,-2.2048593960204066,-0.36661216616630554,3.7849671840667725 1746018831.331708656,-2.2055517635741175,-0.36749210953712463,3.8668360710144043 1746018831.333709064,-2.206271310845846,-0.36809587478637695,3.736328363418579 1746018831.335713730,-2.2069884739317835,-0.3694268465042114,3.920180082321167 1746018831.337709178,-2.207820554772848,-0.3719026446342468,4.0015740394592285 1746018831.339663217,-2.2086030445494593,-0.37366071343421936,4.230157852172852 1746018831.341709913,-2.2094017467894496,-0.37705495953559875,4.586220741271973 1746018831.343711734,-2.210147043267721,-0.3778907060623169,4.692075252532959 1746018831.345708945,-2.210886140862936,-0.379704087972641,5.025049209594727 1746018831.347739029,-2.211640020410055,-0.3798261284828186,5.08896017074585 1746018831.349717716,-2.212405344048971,-0.3802598714828491,5.283536434173584 1746018831.351710569,-2.2132026157774867,-0.38177719712257385,5.336075305938721 1746018831.353710446,-2.214034219781393,-0.3817514181137085,5.450894355773926 1746018831.355710894,-2.2147470913329066,-0.38297808170318604,5.6906657218933105 1746018831.357710590,-2.21549715618276,-0.3825283348560333,5.726515293121338 1746018831.359711409,-2.2161947689452113,-0.3818105161190033,5.734516143798828 1746018831.361710684,-2.2170115909972132,-0.3800484538078308,5.73771858215332 1746018831.363711202,-2.2177254162230433,-0.37936165928840637,5.661296844482422 1746018831.365712141,-2.2184516392149867,-0.3776940107345581,5.565796852111816 1746018831.367722227,-2.219182153741354,-0.3778938949108124,5.493063449859619 1746018831.369709139,-2.21993412593984,-0.377726674079895,5.545547962188721 1746018831.371710298,-2.220612188378805,-0.37660911679267883,5.53230094909668 1746018831.373711297,-2.2213756046690882,-0.3745182454586029,5.315026760101318 1746018831.375710141,-2.2220660648741664,-0.37151747941970825,4.980310916900635 1746018831.377710740,-2.222820898095602,-0.37147605419158936,4.9986348152160645 1746018831.379708002,-2.22353520015859,-0.37117907404899597,4.826003551483154 1746018831.381712107,-2.2242490253844203,-0.37089282274246216,4.783146858215332 1746018831.383708567,-2.2250620327391566,-0.3702950179576874,4.660933494567871 1746018831.385711279,-2.2258006534972132,-0.37172242999076843,4.76194953918457 1746018831.387679555,-2.226546903649801,-0.37178120017051697,4.869903564453125 1746018831.389709259,-2.227339883843893,-0.3728429973125458,4.82988166809082 1746018831.391709516,-2.2280966244139613,-0.3736990690231323,5.053643226623535 1746018831.393671951,-2.2288695774474085,-0.3739757239818573,5.109853744506836 1746018831.395709790,-2.229608198205465,-0.3741954267024994,5.234691619873047 1746018831.397711130,-2.2304116688170375,-0.3761444091796875,5.207415580749512 1746018831.399712058,-2.231155057946676,-0.37612324953079224,5.5407562255859375 1746018831.401711224,-2.2319241962828578,-0.37616071105003357,5.626322269439697 1746018831.403711201,-2.2326747379698695,-0.3765312433242798,5.532228469848633 1746018831.405712220,-2.233461996118063,-0.3755171298980713,5.646313190460205 1746018831.407709332,-2.2341963253416957,-0.37497687339782715,5.596778392791748 1746018831.409714649,-2.234922548333639,-0.3741668462753296,5.4774250984191895 1746018831.411711219,-2.2357355556883753,-0.37291792035102844,5.495868682861328 1746018831.413710324,-2.2363797626891078,-0.3709254264831543,5.348623275756836 1746018831.415710191,-2.237143178979391,-0.3696707487106323,5.2538251876831055 1746018831.417709546,-2.237903734246725,-0.36830803751945496,5.014225482940674 1746018831.419712299,-2.238570352593893,-0.36583444476127625,4.69281530380249 1746018831.421710522,-2.2393280468382777,-0.36392730474472046,4.604562282562256 1746018831.423709146,-2.2400704822936,-0.36323925852775574,4.381156921386719 1746018831.425708843,-2.2408043346800746,-0.3637726604938507,4.348236083984375 1746018831.427708829,-2.2415200672545375,-0.3645041882991791,4.465417385101318 1746018831.429710289,-2.2422615490355433,-0.36377760767936707,4.267235279083252 1746018831.431709716,-2.24304260830068,-0.36383160948753357,4.281396389007568 1746018831.433709823,-2.243768354455465,-0.36473777890205383,4.234910488128662 1746018831.435711383,-2.2444917164244593,-0.36648306250572205,4.413891792297363 1746018831.437712211,-2.2452813587584437,-0.36917027831077576,4.569143295288086 1746018831.439720083,-2.2460514507689417,-0.37085771560668945,4.901070594787598 1746018831.441713187,-2.2468272648253382,-0.37292301654815674,5.248289585113525 1746018831.443709887,-2.247568269769186,-0.3748319149017334,5.423301696777344 1746018831.445709584,-2.2483865223326625,-0.37640181183815,5.670215606689453 1746018831.447741572,-2.2490860424437464,-0.3768449127674103,5.811822891235352 1746018831.449709627,-2.2498351536192835,-0.377539724111557,5.929492950439453 1746018831.451720515,-2.2506257496275843,-0.37859046459198,6.080282688140869 1746018831.453711485,-2.2513772449889125,-0.3776679039001465,6.249572277069092 1746018831.455710020,-2.2520610294737757,-0.3779197037220001,6.329195499420166 1746018831.457709696,-2.2528139553465785,-0.3772224485874176,6.35541296005249 1746018831.459708440,-2.2535530529417933,-0.37605172395706177,6.274243354797363 1746018831.461710321,-2.254289766351217,-0.3742601275444031,6.2740960121154785 1746018831.463709356,-2.255028387109274,-0.37277236580848694,6.193902969360352 1746018831.465710625,-2.2557126484312953,-0.3698965311050415,5.930899143218994 1746018831.467711694,-2.256465574304098,-0.36885666847229004,5.754612445831299 1746018831.469709196,-2.2571379146971644,-0.36768218874931335,5.693210124969482 1746018831.471709564,-2.257862707177633,-0.3657194972038269,5.580811977386475 1746018831.473709521,-2.258552213708395,-0.364236444234848,5.277405738830566 1746018831.475711672,-2.2592936954894007,-0.3616572916507721,5.076539516448975 1746018831.477709304,-2.260019918481344,-0.36006879806518555,4.787550926208496 1746018831.479716425,-2.2606994114317835,-0.3590076267719269,4.426955223083496 1746018831.481710541,-2.2614666424193324,-0.35999342799186707,4.549655437469482 1746018831.483709706,-2.262146135369772,-0.3592318296432495,4.491633415222168 1746018831.485710044,-2.2629243336119593,-0.35993459820747375,4.476499557495117 1746018831.487710041,-2.263669630090231,-0.36198946833610535,4.639185428619385 1746018831.489717362,-2.2644669018187464,-0.36287635564804077,4.690010070800781 1746018831.491710706,-2.2651387653746546,-0.36393752694129944,4.731667995452881 1746018831.493710302,-2.2659155331053675,-0.36469221115112305,4.931855201721191 1746018831.495712443,-2.2667156658568324,-0.36631765961647034,5.063211441040039 1746018831.497710316,-2.267468591729635,-0.3688293397426605,5.257445812225342 1746018831.499709110,-2.268193861047262,-0.36938345432281494,5.481697082519531 1746018831.501710520,-2.2689715824522914,-0.37001776695251465,5.481387615203857 1746018831.503709274,-2.2697321377196253,-0.36986756324768066,5.636268615722656 1746018831.505709221,-2.2704960308470667,-0.3710634112358093,5.799633979797363 1746018831.507711643,-2.2712375126280726,-0.3692498207092285,5.795239448547363 1746018831.509709717,-2.2719370327391566,-0.36876237392425537,5.744417190551758 1746018831.511709283,-2.2727071247496546,-0.3673989772796631,5.690610408782959 1746018831.513710572,-2.2734199963011683,-0.36654651165008545,5.709127902984619 1746018831.515714977,-2.2741252384581507,-0.36549142003059387,5.573975086212158 1746018831.517708572,-2.2748505077757777,-0.36264267563819885,5.338083267211914 1746018831.519709671,-2.2755447826781214,-0.3611038029193878,5.139182090759277 1746018831.521708335,-2.2762605152525843,-0.36026424169540405,4.915961265563965 1746018831.523710476,-2.27697815517568,-0.36022496223449707,4.970860958099365 1746018831.525709752,-2.277679582635397,-0.35960590839385986,4.727908134460449 1746018831.527711001,-2.278379579583639,-0.3596138656139374,4.715243339538574 1746018831.529709305,-2.2790852985777796,-0.3601202368736267,4.694477558135986 1746018831.531709182,-2.279842515985006,-0.36045825481414795,4.868251800537109 1746018831.533711964,-2.2805363140501917,-0.36147981882095337,4.686712265014648 1746018831.535731679,-2.281285902062887,-0.3630405366420746,4.882837295532227 1746018831.537710706,-2.281982561151022,-0.3666788637638092,5.254139423370361 1746018831.539713969,-2.2827841244139613,-0.36947035789489746,5.442302227020264 1746018831.541712683,-2.28350891689443,-0.36991554498672485,5.791079044342041 1746018831.543710726,-2.2842303715147914,-0.37055855989456177,5.93733549118042 1746018831.545709711,-2.284950395623678,-0.3707854151725769,5.95393180847168 1746018831.547710590,-2.2856928310790003,-0.3720877170562744,6.148144721984863 1746018831.549709585,-2.286483427087301,-0.3719646632671356,6.343947887420654 1746018831.551710103,-2.287194391290182,-0.37139931321144104,6.23606538772583 1746018831.553667759,-2.2879649601378382,-0.37136632204055786,6.3865532875061035 1746018831.555716649,-2.288694044152731,-0.3708637058734894,6.431159973144531 1746018831.557713681,-2.2893415890135707,-0.3692993223667145,6.322003364562988 1746018831.559673842,-2.2900501690306605,-0.36775535345077515,6.185559272766113 1746018831.561710038,-2.2908112011351527,-0.36577749252319336,6.168984889984131 1746018831.563711588,-2.2915364704527796,-0.36367765069007874,5.900360107421875 1746018831.565713979,-2.2922479114928187,-0.36039525270462036,5.585227966308594 1746018831.567710379,-2.292919775048727,-0.3605972230434418,5.544750690460205 1746018831.569711238,-2.2937075100340785,-0.358612596988678,5.303716659545898 1746018831.571710934,-2.2943502865233363,-0.35801559686660767,5.161808967590332 1746018831.573711061,-2.295042654077047,-0.3559393584728241,4.9977335929870605 1746018831.575710166,-2.295797964135641,-0.3548789918422699,4.777884006500244 1746018831.577709822,-2.2964703045287074,-0.3545512855052948,4.641260147094727 1746018831.579710711,-2.297192235986227,-0.3542068302631378,4.534002304077148 1746018831.581716489,-2.297962804833883,-0.3547467589378357,4.4870710372924805 1746018831.583708892,-2.298634191552633,-0.3556364178657532,4.581904888153076 1746018831.585711193,-2.2994171581664027,-0.35638105869293213,4.613248348236084 1746018831.587710900,-2.3001285992064417,-0.3585952818393707,4.7506537437438965 1746018831.589716958,-2.3008772335448207,-0.35972675681114197,4.82356071472168 1746018831.591707497,-2.3016349277892054,-0.3607051968574524,4.994266986846924 1746018831.593709648,-2.302375932733053,-0.36177030205726624,5.112148761749268 1746018831.595709845,-2.3031517467894496,-0.36423608660697937,5.254827976226807 1746018831.597710063,-2.3038908443846644,-0.36649397015571594,5.717720031738281 1746018831.599717914,-2.304711004296774,-0.36679357290267944,5.739555835723877 1746018831.601709896,-2.305385728875631,-0.3672451972961426,6.0675787925720215 1746018831.603710514,-2.3061801395811976,-0.3669619560241699,6.039707660675049 1746018831.605712124,-2.306826253930563,-0.3662116825580597,6.084120750427246 1746018831.607712081,-2.3075481853880824,-0.3660735785961151,5.994328022003174 1746018831.609710606,-2.3082896671690882,-0.36523497104644775,6.0764336585998535 1746018831.611707847,-2.3090254269041957,-0.3642098307609558,6.101840496063232 1746018831.613709497,-2.309744497338766,-0.3637189269065857,6.063658714294434 1746018831.615692392,-2.3104778728880824,-0.3632473945617676,6.019956111907959 1746018831.617708209,-2.311117788354391,-0.36130931973457336,5.920459747314453 1746018831.619710370,-2.311814924279684,-0.35991162061691284,5.793628215789795 1746018831.621709936,-2.312523981133932,-0.3582180440425873,5.559568405151367 1746018831.623716104,-2.3132673702635707,-0.35869136452674866,5.588820934295654 1746018831.625709328,-2.3139735660948695,-0.3578649163246155,5.404774188995361 1746018831.627707932,-2.314653059045309,-0.3582863509654999,5.501752853393555 1746018831.629710274,-2.3153792820372523,-0.35821717977523804,5.4949212074279785 1746018831.631709429,-2.316146513024801,-0.3570655882358551,5.428205490112305 1746018831.633710739,-2.3168512783446253,-0.35813891887664795,5.410129070281982 1746018831.635698132,-2.3175493679442347,-0.3579631447792053,5.487649440765381 1746018831.637708679,-2.318321844140524,-0.36005157232284546,5.524155616760254 1746018831.639711652,-2.3190394840636195,-0.3616314232349396,5.817451477050781 1746018831.641709805,-2.3198024235167445,-0.3621760904788971,6.028927803039551 1746018831.643712056,-2.3205257854857386,-0.36323025822639465,6.13665246963501 1746018831.645706503,-2.321242948571676,-0.36309537291526794,6.232871055603027 1746018831.647708012,-2.321947237054342,-0.36294668912887573,6.094570636749268 1746018831.649710925,-2.3227249584593714,-0.36137428879737854,6.143945217132568 1746018831.651710260,-2.32346310238027,-0.3614687919616699,6.087126731872559 1746018831.653711169,-2.3241473637022914,-0.3611093759536743,6.102428913116455 1746018831.655711036,-2.3248683414854945,-0.3599873185157776,6.098701000213623 1746018831.657713126,-2.3256107769408167,-0.3601780831813812,6.185436248779297 1746018831.659710018,-2.3263074360289515,-0.35795268416404724,5.998737335205078 1746018831.661721507,-2.327005525628561,-0.3560238182544708,5.899150371551514 1746018831.663704161,-2.3277250729002894,-0.35383689403533936,5.642387866973877 1746018831.665709418,-2.32843079189443,-0.3533417284488678,5.507178783416748 1746018831.667711028,-2.3291198215880335,-0.35240861773490906,5.262911319732666 1746018831.669710904,-2.3297230205931605,-0.3517703413963318,5.1407694816589355 1746018831.671710260,-2.3304654560484828,-0.3507108688354492,5.148241996765137 1746018831.673711619,-2.3312164745726527,-0.35046398639678955,4.947896957397461 1746018831.675714702,-2.331832071343893,-0.349700927734375,4.897151947021484 1746018831.677708788,-2.332578321496481,-0.3511144816875458,4.810690879821777 1746018831.679709997,-2.333249708215231,-0.3500063717365265,4.613310813903809 1746018831.681709282,-2.33397974590444,-0.34989824891090393,4.691140651702881 1746018831.683710001,-2.3347064457335414,-0.350891649723053,4.686394214630127 1746018831.685709938,-2.33544458965444,-0.3536745607852936,4.945132255554199 1746018831.687709474,-2.336177488366598,-0.35556620359420776,5.060481548309326 1746018831.689709201,-2.3369013271727503,-0.3565199077129364,5.259511947631836 1746018831.691710710,-2.337607523004049,-0.35843464732170105,5.405277729034424 1746018831.693710066,-2.3383857212462367,-0.3591036796569824,5.5765252113342285 1746018831.695659657,-2.338999410668844,-0.36104917526245117,5.759644985198975 1746018831.697709829,-2.3397819004454554,-0.3610326945781708,5.889831066131592 1746018831.699710478,-2.340508600274557,-0.3616994619369507,5.964408874511719 1746018831.701709503,-2.3412252865233363,-0.36225876212120056,6.1055474281311035 1746018831.703713848,-2.341976305047506,-0.363211989402771,6.3011932373046875 1746018831.705688326,-2.3427373371519984,-0.3623567223548889,6.26115608215332 1746018831.707710976,-2.3433853588499964,-0.36131495237350464,6.23841667175293 1746018831.709711274,-2.344114442864889,-0.3620838224887848,6.423413276672363 1746018831.711710359,-2.344825883904928,-0.3624924421310425,6.470161437988281 1746018831.713709054,-2.345518251458639,-0.36246806383132935,6.583711624145508 1746018831.715710423,-2.3461653194823207,-0.3594980537891388,6.48913049697876 1746018831.717708627,-2.3468767605223597,-0.3572467267513275,6.149160385131836 1746018831.719710678,-2.347541948358053,-0.35566946864128113,5.989691734313965 1746018831.721715975,-2.3482514820494593,-0.35493218898773193,5.894276142120361 1746018831.723710531,-2.348990579644674,-0.35251563787460327,5.641808032989502 1746018831.725710197,-2.349651952783102,-0.3524783253669739,5.558165073394775 1746018831.727719562,-2.350361486474508,-0.35239267349243164,5.426022052764893 1746018831.729713167,-2.351018568078512,-0.35217058658599854,5.363490581512451 1746018831.731714686,-2.3516813717284144,-0.3523409366607666,5.446720123291016 1746018831.733709473,-2.35239901165151,-0.35301473736763,5.462690353393555 1746018831.735709781,-2.3531695804991664,-0.352037250995636,5.413284778594971 1746018831.737708566,-2.353850027123922,-0.3526132106781006,5.3224029541015625 1746018831.739710868,-2.3546458683409632,-0.3538466691970825,5.4160847663879395 1746018831.741709883,-2.35531010250234,-0.35576674342155457,5.6467108726501465 1746018831.743709158,-2.3560883007445277,-0.35714539885520935,5.87351655960083 1746018831.745714215,-2.3567568264403285,-0.3572300970554352,6.0082526206970215 1746018831.747709833,-2.3574935398497523,-0.35738593339920044,6.0258073806762695 1746018831.749709189,-2.358243604699606,-0.3571467399597168,6.021626949310303 1746018831.751708965,-2.3589278660216273,-0.35701465606689453,5.996251583099365 1746018831.753707830,-2.359645982781881,-0.35680916905403137,5.983386993408203 1746018831.755677589,-2.3603669605650843,-0.3565870523452759,6.130374431610107 1746018831.757708755,-2.3610927067198695,-0.3562471866607666,6.009252071380615 1746018831.759710506,-2.3618060551085414,-0.3553953170776367,5.978643417358398 1746018831.761720302,-2.3625480137267054,-0.35486724972724915,6.132655143737793 1746018831.763708276,-2.363241811791891,-0.3533898890018463,5.887432098388672 1746018831.765709986,-2.3639055691161097,-0.35062891244888306,5.634766101837158 1746018831.767710915,-2.364659925500387,-0.3484705984592438,5.441305637359619 1746018831.769710060,-2.365330835381979,-0.3488638401031494,5.368893623352051 1746018831.771710207,-2.366024156610006,-0.3488730192184448,5.387267589569092 1746018831.773710244,-2.366727968255514,-0.34799110889434814,5.241672515869141 1746018831.775710772,-2.367441316644186,-0.34786489605903625,5.147119998931885 1746018831.777710559,-2.3681279621519984,-0.34743839502334595,5.203086853027344 1746018831.779709964,-2.3688413105406703,-0.3473997712135315,5.151122093200684 1746018831.781709701,-2.3695274792113246,-0.3476439416408539,4.998875141143799 1746018831.783710229,-2.370249410668844,-0.3494103252887726,5.291626930236816 1746018831.785711147,-2.3710113964476527,-0.35109832882881165,5.318953990936279 1746018831.787711145,-2.3717428646483363,-0.3528423607349396,5.7584733963012695 1746018831.789713556,-2.372463365594381,-0.3548555374145508,5.859993934631348 1746018831.791710828,-2.373146196404928,-0.35619038343429565,6.073132038116455 1746018831.793710374,-2.373875757256979,-0.35713067650794983,6.139072418212891 1746018831.795717204,-2.374608179131979,-0.3572799265384674,6.353499889373779 1746018831.797710107,-2.3753301105894984,-0.357835590839386,6.385130405426025 1746018831.799709904,-2.375991483727926,-0.3588598966598511,6.4931159019470215 1746018831.801709600,-2.3767296276488246,-0.3603043258190155,6.7911529541015625 1746018831.803709767,-2.3774739704527796,-0.36006224155426025,6.955909729003906 1746018831.805710536,-2.3781496487059535,-0.359394907951355,6.893697738647461 1746018831.807709110,-2.378834386865133,-0.3571982681751251,6.840363502502441 1746018831.809709758,-2.37955965618276,-0.35635095834732056,6.774148464202881 1746018831.811708372,-2.380235811273092,-0.3546498417854309,6.656763553619385 1746018831.813712167,-2.380965372125143,-0.35534611344337463,6.663329124450684 1746018831.815713016,-2.3815885982909144,-0.3542773425579071,6.662966728210449 1746018831.817718273,-2.382251878777975,-0.3523532450199127,6.881523609161377 1746018831.819710204,-2.382965227166647,-0.34871479868888855,8.038040161132812 1746018831.821709900,-2.3836285076537074,-0.3402409255504608,9.236379623413086 1746018831.823711490,-2.3842855892577113,-0.3238362967967987,9.550755500793457 1746018831.825710104,-2.3848849735655726,-0.30554577708244324,9.573036193847656 1746018831.827710342,-2.3854481182494105,-0.2886786162853241,9.482662200927734 1746018831.829711461,-2.386050363580221,-0.27321261167526245,9.195123672485352 1746018831.831709815,-2.38656010250234,-0.2589735984802246,9.186741828918457 1746018831.833710843,-2.3870965443053187,-0.2468501776456833,9.000394821166992 1746018831.835712253,-2.3876005611815394,-0.23680710792541504,9.374202728271484 1746018831.837724464,-2.38808073619985,-0.2285948097705841,9.895475387573242 1746018831.839711316,-2.3885027370848597,-0.21696504950523376,10.219423294067383 1746018831.841722714,-2.388956209222311,-0.20505695044994354,10.497779846191406 1746018831.843709206,-2.389430185357565,-0.1932065635919571,10.679769515991211 1746018831.845711777,-2.389756818810934,-0.1799059510231018,10.832343101501465 1746018831.847710953,-2.3900510273375453,-0.16726718842983246,10.814238548278809 1746018831.849712893,-2.390379568139547,-0.1561271846294403,10.959880828857422 1746018831.851710025,-2.3906876049437464,-0.14308884739875793,10.776653289794922 1746018831.853711735,-2.39095463375234,-0.1322668492794037,10.904844284057617 1746018831.855712804,-2.391174455682272,-0.12161368876695633,10.890392303466797 1746018831.857711538,-2.391390462914938,-0.10987888276576996,10.790020942687988 1746018831.859712066,-2.3915912113585414,-0.10059547424316406,10.817968368530273 1746018831.861709809,-2.391761919061178,-0.0881580337882042,10.690461158752441 1746018831.863710968,-2.3918897114195765,-0.07868673652410507,10.27706241607666 1746018831.865711326,-2.392022748986715,-0.06855227053165436,10.224166870117188 1746018831.867709860,-2.3921381435790003,-0.05894618108868599,9.873605728149414 1746018831.869710849,-2.3922063312926234,-0.05180637538433075,9.770730972290039 1746018831.871710014,-2.3922935924925746,-0.04350085183978081,9.48910140991211 1746018831.873721403,-2.392313619653219,-0.035322606563568115,9.272027015686035 1746018831.875709066,-2.392365118066305,-0.02799958549439907,8.976385116577148 1746018831.877708793,-2.3924008808531703,-0.02236795425415039,8.673664093017578 1746018831.879708850,-2.392417093316549,-0.016739925369620323,8.620579719543457 1746018831.881710009,-2.3924085102477015,-0.012658145278692245,8.771815299987793 1746018831.883711538,-2.3924323521056117,-0.007988893426954746,9.293473243713379 1746018831.885721544,-2.3924366436400355,-0.003680361434817314,10.264323234558105 1746018831.887737131,-2.3923760853209437,0.006200588773936033,10.523022651672363 1746018831.889709525,-2.392344137231344,0.014811095781624317,10.192431449890137 1746018831.891710845,-2.3923331699767054,0.019461816176772118,10.033537864685059 1746018831.893710732,-2.3923093281187953,0.022191742435097694,9.800333976745605 1746018831.895710268,-2.3921920261778773,0.023997420445084572,9.524663925170898 1746018831.897711537,-2.3921152553954066,0.024678567424416542,9.293301582336426 1746018831.899720842,-2.3921004734435023,0.02438122034072876,9.21996021270752 1746018831.901708976,-2.3920279941954554,0.024340171366930008,9.141134262084961 1746018831.903709184,-2.3919512234129847,0.022281771525740623,9.207444190979004 1746018831.905709341,-2.391923566857809,0.020810382440686226,9.288268089294434 1746018831.907709638,-2.391900678674215,0.020164690911769867,9.242076873779297 1746018831.909710677,-2.391860624352926,0.019899100065231323,9.184070587158203 1746018831.911708830,-2.3918243847289027,0.01949331723153591,9.104162216186523 1746018831.913710260,-2.3917395077147425,0.019220054149627686,9.059320449829102 1746018831.915708715,-2.391667505303854,0.0192303154617548,8.958168029785156 1746018831.917710575,-2.3916508160033167,0.01826479099690914,8.890275001525879 1746018831.919713508,-2.391616006890768,0.01744266413152218,8.797120094299316 1746018831.921711310,-2.391543050805563,0.016436129808425903,8.825203895568848 1746018831.923702551,-2.3915559254088343,0.014932530000805855,8.757904052734375 1746018831.925711965,-2.3914829693236292,0.013776342384517193,8.762184143066406 1746018831.927765855,-2.391491552392477,0.012803742662072182,8.744720458984375 1746018831.929710256,-2.3914596043028773,0.011506453156471252,8.810822486877441 1746018831.931710563,-2.3914481602110804,0.010759984143078327,8.784749031066895 1746018831.933711061,-2.3914195499815882,0.009561322629451752,9.412117958068848 1746018831.935709856,-2.391444345513815,0.0096807312220335,11.302149772644043 1746018831.937710183,-2.3914205036559046,0.016452152281999588,12.276816368103027 1746018831.939708437,-2.3913475475706996,0.02838806062936783,12.362896919250488 1746018831.941709577,-2.3912865124144496,0.04170766845345497,12.177011489868164 1746018831.943709624,-2.391194006005758,0.05190283805131912,12.174215316772461 1746018831.945708308,-2.391122957269186,0.059342097491025925,12.245586395263672 1746018831.947708565,-2.3910228214659632,0.06672544777393341,12.204188346862793 1746018831.949708432,-2.3908940754332484,0.07218941301107407,12.730567932128906 1746018831.951709351,-2.3907462559142054,0.07765337824821472,13.741101264953613 1746018831.953709097,-2.3905850849547328,0.08807028084993362,14.057543754577637 1746018831.955709395,-2.3903686008849085,0.09572039544582367,14.52863883972168 1746018831.957709812,-2.3901683292784632,0.10913767665624619,14.650212287902832 1746018831.959710210,-2.389890810052389,0.12003583461046219,14.633160591125488 1746018831.961709966,-2.38964380840444,0.1317029893398285,14.574933052062988 1746018831.963697840,-2.389343400994772,0.1433647871017456,14.626713752746582 1746018831.965711212,-2.3889810047545375,0.15524333715438843,14.461992263793945 1746018831.967710899,-2.388665338555807,0.16562898457050323,14.453907012939453 1746018831.969709965,-2.388296743432516,0.17532210052013397,14.358109474182129 1746018831.971720101,-2.3878590069212855,0.18441209197044373,14.453019142150879 1746018831.973711020,-2.3874875507750453,0.19495037198066711,14.14444351196289 1746018831.975708693,-2.3870750866331996,0.20287945866584778,14.227795600891113 1746018831.977710503,-2.386630197564596,0.21080704033374786,14.27649974822998 1746018831.979718125,-2.3861576519408167,0.22029149532318115,14.106832504272461 1746018831.981710988,-2.3856808147826136,0.22884924709796906,13.84542179107666 1746018831.983709532,-2.385172029534811,0.236948624253273,13.575507164001465 1746018831.985709689,-2.384744783441061,0.24417801201343536,13.429100036621094 1746018831.987708734,-2.384200712243551,0.2519441545009613,13.195418357849121 1746018831.989710725,-2.3836800060667933,0.2578185498714447,12.941511154174805 1746018831.991708248,-2.3831311664977015,0.263355016708374,12.797809600830078 1746018831.993712232,-2.3825532398619593,0.2689346373081207,12.587224006652832 1746018831.995710486,-2.3820630512633265,0.2722332775592804,12.67064380645752 1746018831.997709731,-2.3814531765379847,0.2758222818374634,12.644681930541992 1746018831.999708626,-2.380904813806051,0.2789401710033417,12.615194320678711 1746018832.001712150,-2.380319734612936,0.28312548995018005,12.441728591918945 1746018832.003710524,-2.379723688165182,0.28628382086753845,12.300058364868164 1746018832.005712855,-2.3791376552977503,0.29078608751296997,12.374380111694336 1746018832.007710858,-2.378550191918844,0.29575207829475403,12.258328437805176 1746018832.009711396,-2.3779097996153773,0.30120187997817993,12.326265335083008 1746018832.011709930,-2.3772922954955042,0.30797335505485535,12.083318710327148 1746018832.013716569,-2.3766843281187953,0.31363460421562195,11.779945373535156 1746018832.015714933,-2.376047750512594,0.3187817633152008,11.521458625793457 1746018832.017709881,-2.375317712823385,0.32213902473449707,11.274434089660645 1746018832.019710369,-2.3747149906554164,0.32689374685287476,11.052569389343262 1746018832.021666352,-2.3740254841246546,0.33094295859336853,10.680449485778809 1746018832.023710183,-2.373312612573141,0.33543676137924194,10.539514541625977 1746018832.025711051,-2.3726817570128382,0.33856743574142456,10.16934871673584 1746018832.027711118,-2.3719779453673304,0.3420380651950836,9.97635555267334 1746018832.029711756,-2.371284147302145,0.34358811378479004,9.814409255981445 1746018832.031710741,-2.3706160984435023,0.3460197150707245,9.69500732421875 1746018832.033714645,-2.369870801965231,0.3474816083908081,9.462663650512695 1746018832.035719271,-2.36917843441152,0.35042768716812134,9.294328689575195 1746018832.037709409,-2.3684398136534632,0.3508894443511963,9.086320877075195 1746018832.039709466,-2.367765565911764,0.351647287607193,9.142250061035156 1746018832.041709343,-2.367117544213766,0.35117045044898987,9.134119987487793 1746018832.043710512,-2.366397043267721,0.3504939377307892,9.283204078674316 1746018832.045710860,-2.365720888177389,0.34780266880989075,9.490426063537598 1746018832.047729873,-2.3650618992247523,0.347006231546402,9.604772567749023 1746018832.049710533,-2.364298006097311,0.3445630967617035,9.800806999206543 1746018832.051720069,-2.3636723957457484,0.3433743417263031,10.25771427154541 1746018832.053715497,-2.362941404382223,0.343166321516037,10.271644592285156 1746018832.055709953,-2.3623134098448695,0.34306544065475464,10.51676082611084 1746018832.057710301,-2.3616935215392054,0.34196120500564575,10.639496803283691 1746018832.059715818,-2.3609420261778773,0.33950456976890564,11.000441551208496 1746018832.061711577,-2.360317369500631,0.338194340467453,11.314436912536621 1746018832.063711233,-2.3596116505064906,0.33780980110168457,11.473840713500977 1746018832.065709997,-2.358934064904684,0.33756783604621887,11.629837036132812 1746018832.067713742,-2.358244558373922,0.3397306799888611,11.760146141052246 1746018832.069721224,-2.3575617275633753,0.34166011214256287,11.598808288574219 1746018832.071710790,-2.356861730615133,0.3442007005214691,11.496131896972656 1746018832.073709876,-2.3561397991576136,0.34653329849243164,11.38501262664795 1746018832.075715353,-2.355377813378805,0.34835195541381836,11.155566215515137 1746018832.077709388,-2.3546368084349574,0.3502231240272522,10.959013938903809 1746018832.079709325,-2.3539844952025355,0.3517938256263733,10.761038780212402 1746018832.081719411,-2.3532263241209925,0.3536607325077057,10.640192985534668 1746018832.083711413,-2.3525053463377894,0.35609138011932373,10.376435279846191 1746018832.085711310,-2.351823946038717,0.35772621631622314,10.0934476852417 1746018832.087708651,-2.3510614834227503,0.357736200094223,10.045050621032715 1746018832.089711263,-2.3503204784789027,0.35715150833129883,10.124835968017578 1746018832.091709697,-2.349598547021383,0.3577369451522827,10.046622276306152 1746018832.093711969,-2.3489228687682093,0.356580525636673,10.064557075500488 1746018832.095711706,-2.348184724847311,0.3551889955997467,10.122861862182617 1746018832.097710550,-2.347527166406149,0.35600629448890686,10.059087753295898 1746018832.099711409,-2.3468390903868617,0.3557313084602356,10.0478515625 1746018832.101710193,-2.3461128673949183,0.354215145111084,10.288314819335938 1746018832.103710320,-2.34548344234609,0.353983610868454,10.32745361328125 1746018832.105708604,-2.3447944126524867,0.3531778156757355,10.360748291015625 1746018832.107711176,-2.3440262279906214,0.35166674852371216,10.598705291748047 1746018832.109709349,-2.343365331689352,0.349887877702713,10.88533878326416 1746018832.111710428,-2.3427092037596644,0.34838399291038513,11.175695419311523 1746018832.113708381,-2.342064996758932,0.35052189230918884,11.221799850463867 1746018832.115710332,-2.3413754902281703,0.35302722454071045,11.041519165039062 1746018832.117713325,-2.3405872784056605,0.35396435856819153,10.872052192687988 1746018832.119710016,-2.339952131310934,0.355037659406662,10.87130355834961 1746018832.121721545,-2.3391605816283167,0.3554213047027588,10.917701721191406 1746018832.123710350,-2.3384467564024867,0.35793885588645935,10.745705604553223 1746018832.125708794,-2.3377543888487757,0.35951969027519226,10.456952095031738 1746018832.127711256,-2.3369761906065882,0.3619469106197357,10.090699195861816 1746018832.129709369,-2.3362347088255824,0.36398079991340637,10.02211856842041 1746018832.131711249,-2.335494180718893,0.36459246277809143,9.6527099609375 1746018832.133711387,-2.334780355493063,0.36608925461769104,9.618236541748047 1746018832.135709981,-2.3340398273863734,0.3654748797416687,9.45721435546875 1746018832.137708234,-2.3333097896971644,0.3651703894138336,9.49842643737793 1746018832.139709153,-2.3326221905150355,0.3643363118171692,9.458473205566406 1746018832.141708148,-2.3319107494749964,0.3641919493675232,9.391030311584473 1746018832.143711992,-2.331182142297262,0.3625833988189697,9.516197204589844 1746018832.145719514,-2.3304530582823695,0.3613813817501068,9.656970977783203 1746018832.147709101,-2.329735418359274,0.3596785068511963,9.816486358642578 1746018832.149709349,-2.3290134869017542,0.35740479826927185,9.849446296691895 1746018832.151709536,-2.328409811059469,0.354981005191803,10.24298095703125 1746018832.153709683,-2.32769312481069,0.353223592042923,10.537336349487305 1746018832.155721292,-2.3269840679564417,0.35151490569114685,10.798941612243652 1746018832.157710528,-2.3262907467284144,0.3506379723548889,10.98790168762207 1746018832.159711056,-2.325614114800924,0.3495159447193146,11.213699340820312 1746018832.161712356,-2.324879308740133,0.34953850507736206,11.281159400939941 1746018832.163710910,-2.324209829370016,0.3480037748813629,11.50545883178711 1746018832.165721557,-2.323528905908102,0.3491099774837494,11.423502922058105 1746018832.167709401,-2.32277836422109,0.35003408789634705,11.515799522399902 1746018832.169709708,-2.3220211468138636,0.35149285197257996,11.562615394592285 1746018832.171708303,-2.321324487725729,0.35422250628471375,11.249979972839355 1746018832.173718429,-2.3205343685545863,0.3587667644023895,10.94796371459961 1746018832.175727994,-2.3197881184019984,0.3607557713985443,10.617951393127441 1746018832.177709276,-2.319076200524801,0.3635041117668152,10.341533660888672 1746018832.179716967,-2.318272729913229,0.36488771438598633,10.064906120300293 1746018832.181709991,-2.317557474175924,0.3662987947463989,9.950376510620117 1746018832.183709857,-2.3167697391905726,0.36762064695358276,9.696550369262695 1746018832.185710906,-2.3160015545287074,0.36842694878578186,9.487377166748047 1746018832.187709821,-2.315338274041647,0.3693029582500458,9.338285446166992 1746018832.189709517,-2.314552446404928,0.3698599934577942,9.117962837219238 1746018832.191709194,-2.313839098016256,0.37023845314979553,9.071770668029785 1746018832.193711866,-2.3130771122374476,0.36908063292503357,8.92656421661377 1746018832.195711172,-2.3123532734312953,0.36740121245384216,9.04340648651123 1746018832.197721238,-2.3116518459715785,0.3663537800312042,9.047072410583496 1746018832.199709793,-2.310904165307516,0.3649676442146301,9.109060287475586 1746018832.201710221,-2.3102780781187953,0.3642479181289673,9.258947372436523 1746018832.203710027,-2.309531351129049,0.3633815348148346,9.340019226074219 1746018832.205707730,-2.308812280694479,0.36161109805107117,9.510167121887207 1746018832.207709089,-2.3081637821593226,0.3592679500579834,9.63829517364502 1746018832.209710469,-2.3074990711607875,0.3569442331790924,9.906349182128906 1746018832.211709604,-2.306756158868307,0.35649019479751587,10.10344409942627 1746018832.213711044,-2.306059022943014,0.35543832182884216,10.289877891540527 1746018832.215709107,-2.305357118646139,0.3553546071052551,10.42782974243164 1746018832.217709935,-2.304639001885885,0.3555774390697479,10.481047630310059 1746018832.219713068,-2.3039099178709925,0.35507920384407043,10.508427619934082 1746018832.221715050,-2.3031517467894496,0.3559209704399109,10.737654685974121 1746018832.223715938,-2.302422662774557,0.3571676015853882,10.57850456237793 1746018832.225709603,-2.301746507684225,0.35736408829689026,10.542954444885254 1746018832.227710151,-2.300960680047506,0.36040693521499634,10.266753196716309 1746018832.229717352,-2.3002315960326136,0.3630257844924927,10.110973358154297 1746018832.231710616,-2.2994495830931605,0.3653639853000641,9.74605941772461 1746018832.233710532,-2.298758646050924,0.3650878369808197,9.602473258972168 1746018832.235719096,-2.2980252705016078,0.3656867444515228,9.675902366638184 1746018832.237710446,-2.2972547016539515,0.36527755856513977,9.614921569824219 1746018832.239710653,-2.296506544152731,0.36604905128479004,9.528176307678223 1746018832.241711442,-2.2957569561400355,0.3656456172466278,9.464469909667969 1746018832.243694837,-2.2950693569579066,0.36467117071151733,9.522186279296875 1746018832.245710073,-2.2943183384337367,0.36455559730529785,9.529841423034668 1746018832.247709950,-2.2936111889281214,0.36202746629714966,9.725473403930664 1746018832.249710268,-2.2928525410094203,0.36030125617980957,9.899768829345703 1746018832.251709343,-2.2921649418272914,0.3590984642505646,10.045823097229004 1746018832.253709760,-2.291471620599264,0.3568322956562042,10.254512786865234 1746018832.255711931,-2.2907940349974574,0.35543185472488403,10.649105072021484 1746018832.257709644,-2.29010071376943,0.35477447509765625,10.741772651672363 1746018832.259710352,-2.2893549404540003,0.3544436991214752,10.911381721496582 1746018832.261710489,-2.288640638391012,0.3527790904045105,11.099781036376953 1746018832.263709534,-2.2879725895323695,0.3530192971229553,11.199888229370117 1746018832.265710383,-2.287255426446432,0.353094220161438,11.333911895751953 1746018832.267707134,-2.2865330181517542,0.35351765155792236,11.294827461242676 1746018832.269724804,-2.2857591114439906,0.356706827878952,11.179824829101562 1746018832.271714462,-2.285041948358053,0.36069247126579285,10.966084480285645 1746018832.273709900,-2.284298082391256,0.3635428547859192,10.609111785888672 1746018832.275729525,-2.2836090526976527,0.3653687536716461,10.408036231994629 1746018832.277709924,-2.2828241787352503,0.36940962076187134,10.003424644470215 1746018832.279710051,-2.282057901422018,0.3726981282234192,9.615875244140625 1746018832.281709557,-2.281382223168844,0.373328298330307,9.429381370544434 1746018832.283710706,-2.280604501763815,0.37489569187164307,9.186517715454102 1746018832.285710082,-2.2798272571959437,0.3752553164958954,9.021645545959473 1746018832.287708406,-2.279123922387594,0.37716495990753174,8.771940231323242 1746018832.289709885,-2.278370042840475,0.3772694766521454,8.549128532409668 1746018832.291710714,-2.2776371441283167,0.37655535340309143,8.50526237487793 1746018832.293710791,-2.2769810161986292,0.37452051043510437,8.617534637451172 1746018832.295711449,-2.2761947117247523,0.373299241065979,8.78036880493164 1746018832.297702820,-2.275440355340475,0.3712446689605713,8.887081146240234 1746018832.299711874,-2.2747603855528773,0.36982569098472595,9.031057357788086 1746018832.301709978,-2.2740384540953578,0.3688593804836273,9.244675636291504 1746018832.303709313,-2.273358007470602,0.3653639256954193,9.47948932647705 1746018832.305707787,-2.272635122338766,0.3640499711036682,9.683732032775879 1746018832.307710559,-2.271935125390524,0.36001285910606384,10.006122589111328 1746018832.309708492,-2.271175523797506,0.3581881523132324,10.521049499511719 1746018832.311708539,-2.2704984150328578,0.3563918173313141,10.766561508178711 1746018832.313710480,-2.2697769604124964,0.3567570149898529,10.71255874633789 1746018832.315709174,-2.2690803013243617,0.3563953936100006,10.952186584472656 1746018832.317711576,-2.2683593235411585,0.3565533757209778,11.164710998535156 1746018832.319712474,-2.2676383457579554,0.3574807047843933,11.058197021484375 1746018832.321710628,-2.266876836816305,0.35843148827552795,11.042950630187988 1746018832.323712799,-2.266135355035299,0.3601312041282654,10.99942398071289 1746018832.325709881,-2.265348096887106,0.3627256155014038,10.827547073364258 1746018832.327712513,-2.264616151849264,0.3653148114681244,10.513212203979492 1746018832.329714594,-2.2638474903502406,0.3678567707538605,10.359049797058105 1746018832.331721023,-2.2630325756468714,0.3696509599685669,10.119680404663086 1746018832.333712253,-2.262275358239645,0.37149375677108765,9.946718215942383 1746018832.335708593,-2.2615424595274867,0.37136924266815186,9.836443901062012 1746018832.337709221,-2.2607413731017054,0.3721359968185425,9.561188697814941 1746018832.339709679,-2.2600323162474574,0.37255361676216125,9.561919212341309 1746018832.341709946,-2.259297033349508,0.3730059266090393,9.436379432678223 1746018832.343722487,-2.258461137811178,0.37301236391067505,9.380800247192383 1746018832.345710150,-2.257768293420309,0.37325319647789,9.306802749633789 1746018832.347709927,-2.257031580010885,0.3715115189552307,9.274006843566895 1746018832.349710816,-2.256336351434225,0.37020671367645264,9.481157302856445 1746018832.351709641,-2.2555734119811,0.36864596605300903,9.698437690734863 1746018832.353709347,-2.25490202526235,0.36598432064056396,9.875840187072754 1746018832.355709374,-2.254148145715231,0.3662078380584717,9.944863319396973 1746018832.357710633,-2.2534991703429164,0.36472219228744507,10.090002059936523 1746018832.359708817,-2.252732893029684,0.3637721836566925,10.357416152954102 1746018832.361710727,-2.2519709072508753,0.36335867643356323,10.518104553222656 1746018832.363708670,-2.2513114414610804,0.36368319392204285,10.546745300292969 1746018832.365709909,-2.2505938015379847,0.36402642726898193,10.623040199279785 1746018832.367696671,-2.2498489818968714,0.3658214509487152,10.427573204040527 1746018832.369708280,-2.249054571191305,0.36852869391441345,10.368107795715332 1746018832.371709409,-2.24833407024526,0.3704895079135895,10.182411193847656 1746018832.373710128,-2.2476593456664027,0.37325936555862427,9.889046669006348 1746018832.375713181,-2.24682678798818,0.37503302097320557,9.57447624206543 1746018832.377709030,-2.2460791073241175,0.3773019313812256,9.281572341918945 1746018832.379710700,-2.245289464990133,0.37861666083335876,9.082210540771484 1746018832.381710587,-2.2445527515807093,0.3798092007637024,8.724407196044922 1746018832.383710884,-2.2437221012511195,0.38043537735939026,8.647477149963379 1746018832.385711462,-2.2429706058897914,0.3807581067085266,8.501104354858398 1746018832.387709706,-2.2422038517394007,0.38092297315597534,8.408676147460938 1746018832.389710093,-2.241427560845846,0.3795700967311859,8.39863395690918 1746018832.391708667,-2.2406655750670375,0.37829601764678955,8.357855796813965 1746018832.393711259,-2.2399374447264613,0.37687328457832336,8.55410385131836 1746018832.395708821,-2.239235063592428,0.373725026845932,8.751928329467773 1746018832.397710962,-2.238448282281393,0.3721134066581726,8.89332389831543 1746018832.399709326,-2.237742086450094,0.37148353457450867,9.017494201660156 1746018832.401711017,-2.237040182153219,0.36970677971839905,9.20186710357666 1746018832.403708880,-2.236337801019186,0.36593636870384216,9.581254959106445 1746018832.405710340,-2.2355858288206996,0.36295124888420105,9.864622116088867 1746018832.407708623,-2.234920640985006,0.3615306317806244,10.202652931213379 1746018832.409710013,-2.2342006168761195,0.3610653281211853,10.47868537902832 1746018832.411710541,-2.233481546441549,0.36011168360710144,10.685699462890625 1746018832.413710127,-2.232751031915182,0.3597579896450043,10.892309188842773 1746018832.415710103,-2.2320076427855433,0.3601821959018707,10.958131790161133 1746018832.417711072,-2.2312733135619105,0.3602311909198761,11.11359691619873 1746018832.419709967,-2.230486055413717,0.36177191138267517,11.099954605102539 1746018832.421709283,-2.229722639123434,0.36355113983154297,11.006630897521973 1746018832.423712887,-2.2290059528746546,0.3656314015388489,10.891270637512207 1746018832.425715669,-2.228197237054342,0.36869701743125916,10.562820434570312 1746018832.427684316,-2.2274309597411097,0.3726046681404114,10.265369415283203 1746018832.429709481,-2.226696630517477,0.37440556287765503,10.067837715148926 1746018832.431715770,-2.2258206806578578,0.37534159421920776,9.738490104675293 1746018832.433710397,-2.2251249752440394,0.3771399259567261,9.609030723571777 1746018832.435712207,-2.2243319950499476,0.3779880702495575,9.427826881408691 1746018832.437710070,-2.223546644250387,0.37833601236343384,9.29773235321045 1746018832.439712151,-2.222828527490133,0.380940318107605,8.978754043579102 1746018832.441714582,-2.2220455608763636,0.3819701075553894,8.806838989257812 1746018832.443711163,-2.2212749920287074,0.3810102939605713,8.713082313537598 1746018832.445685120,-2.2204915485777796,0.3803141713142395,8.721485137939453 1746018832.447696078,-2.219757219354147,0.3802514374256134,8.774833679199219 1746018832.449709911,-2.2190433941283167,0.3781048655509949,8.76063346862793 1746018832.451710820,-2.2183338604369105,0.3770666718482971,8.938344955444336 1746018832.453710947,-2.2175985775389613,0.375242680311203,9.09763240814209 1746018832.455710874,-2.216870447198385,0.3742847144603729,9.311806678771973 1746018832.457713676,-2.2161857090392054,0.37319058179855347,9.35407543182373 1746018832.459710026,-2.215461870233053,0.3714579939842224,9.718485832214355 1746018832.461711105,-2.214726587335104,0.3693947494029999,9.866669654846191 1746018832.463710792,-2.2140361271300257,0.36920100450515747,10.183004379272461 1746018832.465710488,-2.2133499584593714,0.36915239691734314,10.203437805175781 1746018832.467712559,-2.2125584087767542,0.36977002024650574,10.257787704467773 1746018832.469710101,-2.2118317089476527,0.37135112285614014,10.332283973693848 1746018832.471711040,-2.2111131153502406,0.3727303743362427,10.101603507995605 1746018832.473710596,-2.2103926144041957,0.3750319182872772,9.939872741699219 1746018832.475710833,-2.2095872364439906,0.3756749629974365,9.826704025268555 1746018832.477711862,-2.2087789974608363,0.3770986795425415,9.822336196899414 1746018832.479710797,-2.2080379925169886,0.3785330057144165,9.50889778137207 1746018832.481709973,-2.2072297535338343,0.3803486227989197,9.333867073059082 1746018832.483708727,-2.206479688683981,0.38145682215690613,9.117348670959473 1746018832.485710588,-2.205754419366354,0.3826613426208496,9.00189208984375 1746018832.487709843,-2.2049390278258265,0.3828151524066925,8.835638999938965 1746018832.489710070,-2.204179426232809,0.3824181854724884,8.864789009094238 1746018832.491711801,-2.203374525109762,0.38151228427886963,8.864519119262695 1746018832.493710936,-2.202633043328756,0.3805605471134186,8.991969108581543 1746018832.495709490,-2.201931139031881,0.3800621032714844,8.954183578491211 1746018832.497711481,-2.2011805973448695,0.37872254848480225,9.090598106384277 1746018832.499710306,-2.200413843194479,0.37721532583236694,9.209214210510254 1746018832.501710724,-2.199637075463766,0.3742002844810486,9.549676895141602 1746018832.503709689,-2.1989346943297328,0.3723129332065582,9.919039726257324 1746018832.505709375,-2.1981846294798792,0.37139251828193665,10.064126968383789 1746018832.507675026,-2.197498937646383,0.3699115812778473,10.333293914794922 1746018832.509710130,-2.196751733819479,0.3692988455295563,10.52055549621582 1746018832.511713744,-2.196029325524801,0.3700317144393921,10.549192428588867 1746018832.513710274,-2.1952535114684046,0.3698052167892456,10.669013023376465 1746018832.515709129,-2.1944619617857875,0.36956098675727844,10.76710033416748 1746018832.517709967,-2.193719526330465,0.370278924703598,10.821186065673828 1746018832.519709974,-2.1929365597166957,0.37139901518821716,10.829076766967773 1746018832.521710272,-2.1922108135619105,0.3731463849544525,10.772072792053223 1746018832.523711251,-2.191444536248678,0.37729886174201965,10.293547630310059 1746018832.525710145,-2.1905957661070765,0.37988442182540894,10.057755470275879 1746018832.527709401,-2.1898299656310023,0.3825371563434601,9.766260147094727 1746018832.529711192,-2.189031263391012,0.38539236783981323,9.49407958984375 1746018832.531709415,-2.1882735691466273,0.3864172697067261,9.211882591247559 1746018832.533711055,-2.187503000298971,0.38940855860710144,8.709626197814941 1746018832.535710080,-2.186676164666647,0.391588032245636,8.48851203918457 1746018832.537710127,-2.185930391351217,0.3930785059928894,8.133208274841309 1746018832.539734942,-2.1851073704161585,0.393778532743454,7.9435343742370605 1746018832.541709971,-2.1843167744078578,0.3930765390396118,7.766103267669678 1746018832.543709617,-2.1835605106749476,0.3937550187110901,7.732532024383545 1746018832.545709884,-2.182847639123434,0.3915764391422272,7.806139945983887 1746018832.547710482,-2.1820484600462855,0.3902973532676697,7.805620193481445 1746018832.549710429,-2.181345602075094,0.38797062635421753,7.949404239654541 1746018832.551709595,-2.1806241474547328,0.38547345995903015,8.20821762084961 1746018832.553710413,-2.179856916467184,0.38255447149276733,8.524327278137207 1746018832.555711222,-2.179101129571432,0.3788699805736542,8.913460731506348 1746018832.557710307,-2.1784402332701625,0.37638741731643677,9.265130996704102 1746018832.559712238,-2.1776310406126917,0.3721894323825836,9.695972442626953 1746018832.561710712,-2.1768952808775843,0.3699922561645508,10.121559143066406 1746018832.563711771,-2.1762176952757777,0.36970657110214233,10.351095199584961 1746018832.565712289,-2.1754728756346644,0.36988264322280884,10.430709838867188 1746018832.567712205,-2.1746746502318324,0.3712778389453888,10.518594741821289 1746018832.569708686,-2.1739584408202113,0.37044626474380493,10.714762687683105 1746018832.571711638,-2.173156877557272,0.37189894914627075,10.708159446716309 1746018832.573711685,-2.1723834476866664,0.37452057003974915,10.494688987731934 1746018832.575712123,-2.1716066799559535,0.37872734665870667,10.164681434631348 1746018832.577724915,-2.17079557994985,0.3814719319343567,9.85786247253418 1746018832.579710554,-2.1700312099852503,0.3841155767440796,9.616357803344727 1746018832.581710391,-2.169217725793356,0.3853011429309845,9.396090507507324 1746018832.583719175,-2.168412824670309,0.3862476050853729,9.215566635131836 1746018832.585710555,-2.1676327190794886,0.38734593987464905,9.194493293762207 1746018832.587709600,-2.1667949161925257,0.3877902925014496,8.994274139404297 1746018832.589711020,-2.166079183618063,0.3894377648830414,8.74973201751709 1746018832.591709213,-2.1652780971922816,0.3904235363006592,8.617897033691406 1746018832.593711053,-2.164520879785055,0.3900182843208313,8.650586128234863 1746018832.595710119,-2.1637021503844203,0.3881022334098816,8.745353698730469 1746018832.597708603,-2.16294064144277,0.3867358863353729,8.832104682922363 1746018832.599709130,-2.1622005901732386,0.3852938711643219,8.970590591430664 1746018832.601710570,-2.161431451837057,0.3827679455280304,9.218451499938965 1746018832.603710457,-2.1607352695860804,0.3829347491264343,9.252002716064453 1746018832.605710895,-2.1600195370116175,0.38249391317367554,9.43557357788086 1746018832.607747212,-2.1592570743956507,0.3806058168411255,9.554045677185059 1746018832.609715849,-2.1584822140135707,0.37896567583084106,9.845884323120117 1746018832.611710766,-2.15775789837026,0.3786656856536865,10.050629615783691 1746018832.613710292,-2.1570126018919886,0.3778604567050934,10.152364730834961 1746018832.615711862,-2.1562968693175257,0.37926313281059265,10.272198677062988 1746018832.617710095,-2.1555563412108363,0.3807390332221985,10.154448509216309 1746018832.619711505,-2.1547862492003382,0.38313034176826477,10.007868766784668 1746018832.621711892,-2.1540094814696253,0.3854772746562958,9.704670906066895 1746018832.623710747,-2.1532117329039515,0.3869432806968689,9.517471313476562 1746018832.625709211,-2.152437826196188,0.38818681240081787,9.491695404052734 1746018832.627710390,-2.1516581974425257,0.3908814489841461,9.282403945922852 1746018832.629712341,-2.150867601434225,0.39366477727890015,8.981307983398438 1746018832.631709874,-2.15008606533193,0.3950909972190857,8.792762756347656 1746018832.633710311,-2.149228712121481,0.3973550796508789,8.38474178314209 1746018832.635710629,-2.1484481296935023,0.3982977271080017,8.255231857299805 1746018832.637729051,-2.147642751733297,0.3993752598762512,7.985538482666016 1746018832.639709731,-2.146842142144674,0.3987104892730713,7.966712951660156 1746018832.641709608,-2.1460277042784632,0.3971879482269287,7.976616859436035 1746018832.643696780,-2.1452537975706996,0.3964875042438507,7.930014610290527 1746018832.645711475,-2.144494195977682,0.3945801258087158,8.031255722045898 1746018832.647709678,-2.1437250576415003,0.3918905258178711,8.339309692382812 1746018832.649710667,-2.1429764233031214,0.38972020149230957,8.588418006896973 1746018832.651709792,-2.1421505413451136,0.3870752155780792,8.737028121948242 1746018832.653710020,-2.1414157352843226,0.38404786586761475,9.167594909667969 1746018832.655710258,-2.1406661472716273,0.38109663128852844,9.478777885437012 1746018832.657709603,-2.1399017773070277,0.3789893388748169,9.905184745788574 1746018832.659708989,-2.1391803226866664,0.3776845335960388,10.127959251403809 1746018832.661724606,-2.1384407482542933,0.3782201409339905,10.253152847290039 1746018832.663711037,-2.1376992664732875,0.3757726848125458,10.564319610595703 1746018832.665710212,-2.136862894097799,0.375031054019928,10.73171615600586 1746018832.667720539,-2.136110921899313,0.37649083137512207,10.863624572753906 1746018832.669709494,-2.1353913746275843,0.37884607911109924,10.870515823364258 1746018832.671711465,-2.1345774135985316,0.3816692531108856,10.528139114379883 1746018832.673711121,-2.1337930164732875,0.38635915517807007,10.194342613220215 1746018832.675710086,-2.132954259912008,0.38909563422203064,9.986181259155273 1746018832.677709873,-2.1321360073485316,0.39103463292121887,9.78944206237793 1746018832.679710100,-2.131339212457174,0.39323991537094116,9.44442367553711 1746018832.681709306,-2.1305419407286585,0.39462408423423767,9.153789520263672 1746018832.683710826,-2.1296516857542933,0.39720675349235535,9.044289588928223 1746018832.685709941,-2.1289249859251917,0.3996928334236145,8.590596199035645 1746018832.687711431,-2.128139635125631,0.4012526571750641,8.341840744018555 1746018832.689710075,-2.1272808514037074,0.40240487456321716,8.180872917175293 1746018832.691726383,-2.126521726647848,0.4020884335041046,7.949743270874023 1746018832.693719988,-2.1257130108275355,0.4015031158924103,7.975379943847656 1746018832.695709735,-2.1248866520323695,0.4012317955493927,7.824378490447998 1746018832.697711515,-2.1241303882994593,0.4007050096988678,7.669008731842041 1746018832.699716822,-2.123361726800436,0.4002157151699066,7.787006378173828 1746018832.701715567,-2.122608800927633,0.3987003266811371,7.810588836669922 1746018832.703709602,-2.12185062984609,0.396122008562088,8.090184211730957 1746018832.705710100,-2.12105717281484,0.39357390999794006,8.358599662780762 1746018832.707709687,-2.120296617547506,0.3916766047477722,8.600934982299805 1746018832.709711207,-2.119537969628805,0.3889756202697754,8.800177574157715 1746018832.711672470,-2.1187645397581996,0.38759079575538635,9.142473220825195 1746018832.713712012,-2.118028303185934,0.38665780425071716,9.410516738891602 1746018832.715710166,-2.11729158977651,0.38596808910369873,9.547840118408203 1746018832.717710964,-2.1164986095824183,0.3856756091117859,9.743451118469238 1746018832.719722613,-2.1157413921751917,0.38562941551208496,9.803481101989746 1746018832.721711389,-2.1148959598936976,0.38555020093917847,9.850263595581055 1746018832.723712277,-2.1140839062132777,0.38676804304122925,9.86457347869873 1746018832.725712454,-2.1133085689940394,0.3908749520778656,9.662344932556152 1746018832.727710808,-2.112493177453512,0.3934367001056671,9.356395721435547 1746018832.729709663,-2.1116525135436,0.3944798409938812,9.155580520629883 1746018832.731709921,-2.1108790836729945,0.3956012427806854,9.086531639099121 1746018832.733709808,-2.110039850274557,0.3973950743675232,8.792771339416504 1746018832.735709925,-2.109232088128561,0.39960339665412903,8.479669570922852 1746018832.737665407,-2.1084052524962367,0.40107476711273193,8.301146507263184 1746018832.739710640,-2.1076261005797328,0.40241217613220215,8.039511680603027 1746018832.741709334,-2.1068226299681605,0.40164849162101746,7.998206615447998 1746018832.743711085,-2.1059757671751917,0.4003583788871765,8.09341049194336 1746018832.745709218,-2.105180402795309,0.3986341953277588,8.122937202453613 1746018832.747712371,-2.1044002972044886,0.39672765135765076,8.319609642028809 1746018832.749709713,-2.103589197198385,0.3961026072502136,8.480735778808594 1746018832.751710621,-2.102837701837057,0.3948454260826111,8.53943920135498 1746018832.753710989,-2.102063318292135,0.3925018012523651,8.736603736877441 1746018832.755711166,-2.101316591302389,0.3905123770236969,9.190315246582031 1746018832.757709851,-2.1005569897093714,0.3877207040786743,9.356287956237793 1746018832.759710670,-2.0998064480223597,0.3852005898952484,9.819378852844238 1746018832.761709665,-2.0990177593626917,0.3857915997505188,10.026054382324219 1746018832.763710152,-2.098258157769674,0.3862173557281494,10.12348461151123 1746018832.765716932,-2.097454687158102,0.38777753710746765,10.08646297454834 1746018832.767709385,-2.09673609356069,0.3881628215312958,10.240809440612793 1746018832.769711796,-2.095931192437643,0.3902525305747986,10.10214614868164 1746018832.771721421,-2.095107694665426,0.3920213580131531,9.890483856201172 1746018832.773709606,-2.094299455682272,0.3937300443649292,9.76779842376709 1746018832.775710314,-2.0935336552061976,0.3964141309261322,9.486123085021973 1746018832.777709149,-2.092696805993551,0.40162986516952515,9.031038284301758 1746018832.779691071,-2.0918904743590296,0.40507620573043823,8.68945026397705 1746018832.781709884,-2.0910874805846156,0.40742209553718567,8.28911304473877 1746018832.783709560,-2.090255399743551,0.408623605966568,8.120828628540039 1746018832.785710189,-2.089407583276266,0.41021728515625,7.904315948486328 1746018832.787709645,-2.088616987267965,0.4104873836040497,7.717236042022705 1746018832.789709461,-2.0878216228880824,0.41149213910102844,7.49393367767334 1746018832.791711642,-2.0870267353453578,0.4113617241382599,7.322853088378906 1746018832.793710036,-2.086210866967672,0.41149842739105225,7.348015308380127 1746018832.795710424,-2.085423608819479,0.4105064570903778,7.301276206970215 1746018832.797709419,-2.0846196613707484,0.40802624821662903,7.472774028778076 1746018832.799710558,-2.0838166675963343,0.40477707982063293,7.736497402191162 1746018832.801709693,-2.083080907861227,0.4020594656467438,7.962032794952393 1746018832.803709349,-2.0823098621764125,0.39888590574264526,8.3661527633667 1746018832.805710929,-2.0815302334227503,0.39567527174949646,8.827391624450684 1746018832.807710115,-2.080778738061422,0.39282265305519104,9.26356315612793 1746018832.809708910,-2.0800363026061,0.3903878331184387,9.572237014770508 1746018832.811707745,-2.0792628727354945,0.38822218775749207,9.948322296142578 1746018832.813712040,-2.0784746609129847,0.3873828947544098,10.21707820892334 1746018832.815713920,-2.0776902637877406,0.38718509674072266,10.481426239013672 1746018832.817709058,-2.0769125423827113,0.3882846534252167,10.608861923217773 1746018832.819711660,-2.076100011865133,0.39055800437927246,10.34395980834961 1746018832.821709182,-2.0752703152098597,0.39167308807373047,10.478158950805664 1746018832.823732213,-2.0744391880431117,0.39379429817199707,10.407085418701172 1746018832.825707803,-2.073587556878561,0.39666029810905457,10.194693565368652 1746018832.827711928,-2.072723527947897,0.3998872637748718,9.921459197998047 1746018832.829718838,-2.07193722347402,0.40461593866348267,9.539305686950684 1746018832.831708966,-2.071077962914938,0.4084053933620453,9.103025436401367 1746018832.833708793,-2.0702296696104945,0.41119036078453064,8.598992347717285 1746018832.835708640,-2.0694037876524867,0.41271382570266724,8.411745071411133 1746018832.837710651,-2.0684663257994593,0.4135987162590027,8.133071899414062 1746018832.839721869,-2.067676683465475,0.4136899709701538,8.023296356201172 1746018832.841716165,-2.066845556298727,0.41447100043296814,7.807318687438965 1746018832.843711553,-2.0660115681090296,0.41424310207366943,7.634593486785889 1746018832.845710678,-2.0651475391783656,0.41385287046432495,7.532607078552246 1746018832.847708250,-2.064397474328512,0.41305971145629883,7.53916597366333 1746018832.849715291,-2.0635487041869105,0.41035884618759155,7.723162651062012 1746018832.851710999,-2.0627905331053675,0.4094001352787018,7.79326868057251 1746018832.853710004,-2.061925073663229,0.40766608715057373,7.90657377243042 1746018832.855710933,-2.0611845455565394,0.4058966636657715,8.015830993652344 1746018832.857743051,-2.060399194756979,0.40451788902282715,8.319628715515137 1746018832.859711107,-2.059639116326803,0.4025720953941345,8.561933517456055 1746018832.861709371,-2.0588370762267054,0.40141603350639343,8.789406776428223 1746018832.863711542,-2.0580889187254847,0.40114107728004456,9.020429611206055 1746018832.865711549,-2.0572573147215785,0.40015608072280884,9.091572761535645 1746018832.867711396,-2.0564938984312953,0.40002766251564026,9.25393009185791 1746018832.869710822,-2.055648466149801,0.4017789363861084,9.169500350952148 1746018832.871711059,-2.054866930047506,0.4018995761871338,9.183911323547363 1746018832.873711527,-2.0540343723692835,0.4039941132068634,8.968192100524902 1746018832.875710402,-2.053228040734762,0.4052611291408539,8.912835121154785 1746018832.877710348,-2.0523978672423304,0.4057718515396118,8.892821311950684 1746018832.879709454,-2.0515767536559046,0.40810999274253845,8.695768356323242 1746018832.881709961,-2.050674100915426,0.4100891649723053,8.462499618530273 1746018832.883710820,-2.049873491326803,0.4113611578941345,8.252862930297852 1746018832.885709796,-2.049077650109762,0.4123353958129883,8.08634090423584 1746018832.887709442,-2.048154493371481,0.41304025053977966,7.904421329498291 1746018832.889715029,-2.047349592248434,0.41412240266799927,7.796385765075684 1746018832.891709957,-2.0465132198729457,0.414686381816864,7.5825514793396 1746018832.893709833,-2.045622011224264,0.4139782786369324,7.643269062042236 1746018832.895712866,-2.0448008976378382,0.4138587713241577,7.609066963195801 1746018832.897708074,-2.044053693810934,0.4109787046909332,7.892996311187744 1746018832.899716156,-2.0432316265501917,0.4090661108493805,8.069902420043945 1746018832.901712446,-2.0424543819823207,0.4059906303882599,8.233954429626465 1746018832.903709958,-2.04166903118276,0.40415677428245544,8.563597679138184 1746018832.905711367,-2.040875097314352,0.4038795232772827,8.624824523925781 1746018832.907708930,-2.040069719354147,0.4014650583267212,9.157490730285645 1746018832.909720749,-2.039344926873678,0.39874616265296936,9.441179275512695 1746018832.911709706,-2.038518568078512,0.39891207218170166,9.552964210510254 1746018832.913710244,-2.0377332172789515,0.39737942814826965,9.965474128723145 1746018832.915709148,-2.0369273624815882,0.39749056100845337,10.241936683654785 1746018832.917696992,-2.036162038842672,0.3999718427658081,10.065101623535156 1746018832.919713270,-2.035332342187399,0.4022398889064789,9.910645484924316 1746018832.921711333,-2.034539361993307,0.4039212167263031,9.923632621765137 1746018832.923709797,-2.0336810551085414,0.40697941184043884,9.681923866271973 1746018832.925710285,-2.032842298547262,0.40966030955314636,9.360332489013672 1746018832.927709821,-2.03200163463735,0.4120325446128845,9.217697143554688 1746018832.929708976,-2.0311762295165003,0.4150362014770508,8.937954902648926 1746018832.931709654,-2.030290742913717,0.41973862051963806,8.476202011108398 1746018832.933710473,-2.029444833795065,0.42335450649261475,7.973222255706787 1746018832.935709379,-2.0286370716490687,0.42530423402786255,7.631987571716309 1746018832.937708604,-2.02773441890859,0.4261457920074463,7.37604284286499 1746018832.939710224,-2.026919027368063,0.4279484450817108,7.14606237411499 1746018832.941708037,-2.0260445080199183,0.4277796149253845,6.949974536895752 1746018832.943707893,-2.0252024135985316,0.4271295368671417,6.941793441772461 1746018832.945709062,-2.024353166619772,0.4265313744544983,6.840551376342773 1746018832.947710472,-2.023564954797262,0.4255044460296631,6.840816974639893 1746018832.949704988,-2.0227118931212367,0.4227991998195648,6.958454132080078 1746018832.951721146,-2.021905561486715,0.4197813868522644,7.201122760772705 1746018832.953709441,-2.021130224267477,0.4165778160095215,7.571735858917236 1746018832.955709978,-2.020327230493063,0.4127788841724396,7.921150207519531 1746018832.957709074,-2.0194646320738734,0.4093068838119507,8.370929718017578 1746018832.959708950,-2.01865877727651,0.40608227252960205,8.81555461883545 1746018832.961709399,-2.017909666100973,0.40386784076690674,9.224782943725586 1746018832.963710287,-2.0170628033080042,0.4025515913963318,9.479488372802734 1746018832.965708932,-2.01629700283193,0.40153488516807556,9.833291053771973 1746018832.967708608,-2.01547970394277,0.40207117795944214,9.898177146911621 1746018832.969709156,-2.014702936212057,0.40325814485549927,9.951997756958008 1746018832.971711798,-2.0138031444945277,0.40557554364204407,9.903639793395996 1746018832.973709039,-2.0129276714720667,0.406576544046402,9.92104434967041 1746018832.975711471,-2.0120955906310023,0.4095756709575653,9.821887969970703 1746018832.977717990,-2.011238237420553,0.41168859601020813,9.553062438964844 1746018832.979711104,-2.010414262811178,0.41524043679237366,9.262248992919922 1746018832.981714077,-2.009487291375631,0.4197850227355957,8.912516593933105 1746018832.983711699,-2.008650919000143,0.42302361130714417,8.364189147949219 1746018832.985709371,-2.0077649555602015,0.4254245460033417,7.896703243255615 1746018832.987720761,-2.0069080791869105,0.42649003863334656,7.7417473793029785 1746018832.989719004,-2.006064077416891,0.4266147017478943,7.4856719970703125 1746018832.991710004,-2.0051609478392542,0.42748314142227173,7.411203384399414 1746018832.993711344,-2.004292150537008,0.427193820476532,7.198980808258057 1746018832.995710268,-2.0034343204894007,0.42750608921051025,7.139165878295898 1746018832.997708682,-2.0026055775084437,0.42636534571647644,7.164910316467285 1746018832.999711314,-2.0017858944334925,0.42312726378440857,7.205562114715576 1746018833.001709427,-2.000948568383688,0.42193537950515747,7.3671040534973145 1746018833.003710827,-2.0001427135863246,0.419429749250412,7.5875630378723145 1746018833.005710613,-1.9993335209288539,0.41876843571662903,7.735713481903076 1746018833.007711001,-1.9985195598998011,0.4172123968601227,7.87007999420166 1746018833.009710377,-1.9977261028685511,0.41545557975769043,8.020984649658203 1746018833.011710134,-1.99694885830068,0.41356992721557617,8.316344261169434 1746018833.013709810,-1.9961019955077113,0.412211537361145,8.528505325317383 1746018833.015709186,-1.9952970943846644,0.4117315411567688,8.647673606872559 1746018833.017713782,-1.994485994378561,0.4114986062049866,8.847851753234863 1746018833.019709460,-1.9936562977232875,0.41275137662887573,8.93094253540039 1746018833.021709677,-1.9928928814330042,0.4131331145763397,8.819902420043945 1746018833.023709294,-1.9919778309264125,0.41502469778060913,8.755834579467773 1746018833.025709892,-1.9911333523192347,0.41635629534721375,8.618382453918457 1746018833.027709618,-1.9902731380858363,0.41712701320648193,8.512600898742676 1746018833.029711919,-1.9893976650633753,0.4192565083503723,8.30841064453125 1746018833.031709231,-1.9885689220824183,0.42116448283195496,7.971469879150391 1746018833.033716973,-1.9876967869200648,0.42314639687538147,7.7784833908081055 1746018833.035711028,-1.986858984033102,0.42328503727912903,7.727273941040039 1746018833.037720905,-1.985941072503561,0.4243491291999817,7.534924030303955 1746018833.039711083,-1.9851285419859828,0.426005095243454,7.260444164276123 1746018833.041713314,-1.9842359028258265,0.4270048141479492,7.074702739715576 1746018833.043711728,-1.9833899937071742,0.426613986492157,6.864440441131592 1746018833.045710903,-1.9825250111021937,0.42606592178344727,6.938362121582031 1746018833.047710409,-1.9817120037474574,0.42349714040756226,7.060190200805664 1746018833.049709805,-1.980858942071432,0.421785831451416,7.135987758636475 1746018833.051720532,-1.9800335369505824,0.41735342144966125,7.636395454406738 1746018833.053710700,-1.9792334041991175,0.4154166877269745,7.873160362243652 1746018833.055710817,-1.9784437618651332,0.41323262453079224,7.995224475860596 1746018833.057709682,-1.9776116810240687,0.4107397794723511,8.280197143554688 1746018833.059709388,-1.9768129787840785,0.4084605276584625,8.731457710266113 1746018833.061711630,-1.9760104618468226,0.4068940281867981,8.948210716247559 1746018833.063710264,-1.975199361840719,0.40572690963745117,9.189526557922363 1746018833.065710512,-1.974398752252096,0.4055754840373993,9.4964017868042 1746018833.067712032,-1.9735552273192347,0.40675801038742065,9.475601196289062 1746018833.069711748,-1.972713132897848,0.4078992009162903,9.47721004486084 1746018833.071709100,-1.9718276462950648,0.40883514285087585,9.477555274963379 1746018833.073710981,-1.9710246525206507,0.4121384620666504,9.258736610412598 1746018833.075710997,-1.970203538934225,0.4134073853492737,9.026975631713867 1746018833.077710674,-1.9692918262877406,0.41632217168807983,8.813627243041992 1746018833.079713526,-1.9684597454466761,0.4195614159107208,8.581649780273438 1746018833.081710677,-1.967581411401266,0.4244987666606903,7.9556756019592285 1746018833.083711586,-1.9667512379088343,0.42756614089012146,7.571542739868164 1746018833.085709369,-1.9658752880492152,0.42899462580680847,7.151199817657471 1746018833.087709557,-1.9649797878661097,0.4298238456249237,6.944965362548828 1746018833.089708682,-1.964182039300436,0.431429386138916,6.585435390472412 1746018833.091710633,-1.9632979832091273,0.4308824837207794,6.485562324523926 1746018833.093710389,-1.9624344311156214,0.43061119318008423,6.425500392913818 1746018833.095711769,-1.9615794620909632,0.43059372901916504,6.281428813934326 1746018833.097711004,-1.9607979259886683,0.4296312928199768,6.162163734436035 1746018833.099722393,-1.9599625072874964,0.42678385972976685,6.385833263397217 1746018833.101710276,-1.9590536556639613,0.4239448606967926,6.559902667999268 1746018833.103710564,-1.9583145580687464,0.4209147095680237,6.844404697418213 1746018833.105708998,-1.9574910602965296,0.4166592061519623,7.263677597045898 1746018833.107711760,-1.956651350060934,0.4127597212791443,7.804656505584717 1746018833.109710424,-1.9558598003783167,0.40979161858558655,8.257759094238281 1746018833.111710862,-1.9551216564574183,0.406340092420578,8.586745262145996 1746018833.113711420,-1.9543053112425746,0.40467938780784607,9.036382675170898 1746018833.115710867,-1.9534579716124476,0.40317943692207336,9.374063491821289 1746018833.117710102,-1.95269837001943,0.4031757414340973,9.529348373413086 1746018833.119711081,-1.9518586597838343,0.40468326210975647,9.818731307983398 1746018833.121711358,-1.9510113201537074,0.40487995743751526,9.69608211517334 1746018833.123710513,-1.9501997433104457,0.4055708944797516,9.76279354095459 1746018833.125709568,-1.9492866001524867,0.40807726979255676,9.689425468444824 1746018833.127670731,-1.9485050640501917,0.41049718856811523,9.533148765563965 1746018833.129709773,-1.9476376972594203,0.41413459181785583,9.209738731384277 1746018833.131709258,-1.9466854534544886,0.4178139269351959,8.775920867919922 1746018833.133709967,-1.9458543262877406,0.4214850068092346,8.376823425292969 1746018833.135710184,-1.9449883900084437,0.42359688878059387,7.952608585357666 1746018833.137710782,-1.9441334209837855,0.42567384243011475,7.856471061706543 1746018833.139710669,-1.9432083568968714,0.4264024496078491,7.597741603851318 1746018833.141710516,-1.9423753223814906,0.42875292897224426,7.1585540771484375 1746018833.143715563,-1.9414297542967738,0.4292445182800293,6.973048686981201 1746018833.145710189,-1.940587659875387,0.429848313331604,6.675041198730469 1746018833.147709755,-1.9398099384703578,0.4295142889022827,6.595139026641846 1746018833.149709191,-1.9389296970763148,0.42734479904174805,6.6716508865356445 1746018833.151710561,-1.9380995235838832,0.4262986183166504,6.645936489105225 1746018833.153711018,-1.9372598133482875,0.4243013858795166,6.653469085693359 1746018833.155710614,-1.9364696941771449,0.4228961169719696,6.860752105712891 1746018833.157709519,-1.935641428033346,0.42100435495376587,6.958967685699463 1746018833.159709837,-1.934888025323385,0.41888418793678284,7.261476039886475 1746018833.161720294,-1.9340053997435511,0.4158925712108612,7.541928768157959 1746018833.163709470,-1.9332672558226527,0.4140794277191162,7.7788405418396 1746018833.165709307,-1.9324904880919398,0.4130934476852417,8.040227890014648 1746018833.167679918,-1.931636472741598,0.4119871258735657,8.269635200500488 1746018833.169709952,-1.9308330021300257,0.41142258048057556,8.399645805358887 1746018833.171715399,-1.9300552807249964,0.41107743978500366,8.595742225646973 1746018833.173710918,-1.929169317285055,0.4126040041446686,8.440145492553711 1746018833.175711556,-1.9283105335631312,0.4126023054122925,8.51768970489502 1746018833.177711473,-1.9275738201537074,0.4140278995037079,8.538166999816895 1746018833.179690219,-1.9266778431334437,0.4159311354160309,8.39542007446289 1746018833.181710525,-1.9258023701109828,0.41900140047073364,8.120680809020996 1746018833.183708427,-1.9249721966185511,0.41965946555137634,7.888436317443848 1746018833.185711791,-1.9241353474059046,0.42006486654281616,7.921955585479736 1746018833.187708772,-1.923196931878561,0.42185845971107483,7.63471794128418 1746018833.189691055,-1.9223305187621058,0.4250601530075073,7.31409215927124 1746018833.191708466,-1.9214722118773402,0.42640218138694763,7.022363185882568 1746018833.193709555,-1.9205805263915003,0.42728668451309204,6.760397911071777 1746018833.195709411,-1.9197288952269496,0.4267250597476959,6.731870174407959 1746018833.197710911,-1.9188314876952113,0.42543521523475647,6.6601972579956055 1746018833.199709455,-1.9179960689940394,0.42402252554893494,6.678652286529541 1746018833.201708280,-1.917185445825094,0.4226329028606415,6.818295001983643 1746018833.203709058,-1.9163419208922328,0.42146793007850647,6.867092132568359 1746018833.205712201,-1.9155427418150843,0.419614315032959,7.017543315887451 1746018833.207710124,-1.9147073231139125,0.41603192687034607,7.295687675476074 1746018833.209709620,-1.9139248333373011,0.4147264063358307,7.570050239562988 1746018833.211710809,-1.9131185017027796,0.4116620719432831,7.865329742431641 1746018833.213710606,-1.9123183689513148,0.4095230996608734,8.281211853027344 1746018833.215720301,-1.9114991627135218,0.409807026386261,8.434718132019043 1746018833.217709277,-1.9107090435423792,0.4090801179409027,8.499968528747559 1746018833.219709465,-1.9099341831602992,0.4076908230781555,8.887154579162598 1746018833.221710554,-1.909048696557516,0.40871739387512207,8.857210159301758 1746018833.223710190,-1.9083038769164027,0.40891262888908386,8.907953262329102 1746018833.225710888,-1.9074841938414515,0.4101792275905609,8.82183837890625 1746018833.227709823,-1.9066459141173304,0.4115850329399109,8.993029594421387 1746018833.229709920,-1.905802389184469,0.41526415944099426,8.615595817565918 1746018833.231710268,-1.9049188099303187,0.4185561239719391,8.258431434631348 1746018833.233722428,-1.9040595493712367,0.421591579914093,7.97473669052124 1746018833.235710081,-1.9031835995116175,0.42280200123786926,7.7393879890441895 1746018833.237735386,-1.9023486576476039,0.4259912371635437,7.405322074890137 1746018833.239710847,-1.9014951191344203,0.4279620349407196,7.240995407104492 1746018833.241709822,-1.9006320438780726,0.4304419755935669,6.8393330574035645 1746018833.243711051,-1.8997522793211878,0.4313170313835144,6.496416091918945 1746018833.245703594,-1.8988634548582972,0.4333290159702301,6.201821327209473 1746018833.247710865,-1.8980051479735316,0.43255719542503357,6.049497604370117 1746018833.249710872,-1.8971630535521449,0.4320186972618103,5.880134105682373 1746018833.251715658,-1.8963033161559046,0.4318912625312805,5.86262845993042 1746018833.253710324,-1.8954364262022914,0.4283352792263031,6.038707733154297 1746018833.255710732,-1.8946582279601039,0.42543378472328186,6.194642543792725 1746018833.257710358,-1.8937822781004847,0.42220938205718994,6.4759955406188965 1746018833.259711557,-1.8929830990233363,0.4191959798336029,6.642831802368164 1746018833.261709080,-1.8922115765013636,0.41535890102386475,7.1727800369262695 1746018833.263711741,-1.891348501245016,0.4125381410121918,7.504738807678223 1746018833.265710536,-1.890547891656393,0.41022029519081116,7.849645614624023 1746018833.267709842,-1.889810701409811,0.40740132331848145,8.218130111694336 1746018833.269710400,-1.888970514337057,0.40726229548454285,8.440781593322754 1746018833.271710127,-1.8882142506041468,0.4048443138599396,8.887991905212402 1746018833.273709102,-1.8873588047423304,0.40435895323753357,9.077427864074707 1746018833.275709499,-1.886547704736227,0.4040159583091736,9.244032859802246 1746018833.277719345,-1.8857246838011683,0.4052036702632904,9.333542823791504 1746018833.279722708,-1.8849102459349574,0.4083433151245117,9.284026145935059 1746018833.281711464,-1.8840328655638636,0.41112154722213745,9.177714347839355 1746018833.283711210,-1.8831984005370082,0.4128912091255188,8.883798599243164 1746018833.285711608,-1.8822785816588343,0.4159780442714691,8.6268949508667 1746018833.287709511,-1.8815132580199183,0.41689133644104004,8.519051551818848 1746018833.289711742,-1.8805729351439417,0.42169737815856934,8.131032943725586 1746018833.291710907,-1.8797108135619105,0.4243040084838867,7.747066020965576 1746018833.293711055,-1.878848215142721,0.4257758855819702,7.349438190460205 1746018833.295723676,-1.8779236278929652,0.4280305504798889,7.139557838439941 1746018833.297711329,-1.87705721477651,0.4295218586921692,6.765320777893066 1746018833.299709553,-1.8761550388731898,0.4303933382034302,6.372974872589111 1746018833.301711023,-1.8752709827818812,0.4313279986381531,6.27564001083374 1746018833.303668398,-1.874441762963766,0.4320426285266876,6.016445159912109 1746018833.305710084,-1.8735739193358363,0.4323541224002838,5.788031578063965 1746018833.307710121,-1.8727055988707484,0.4316907823085785,5.667531967163086 1746018833.309709828,-1.8718716106810511,0.429741770029068,5.631868362426758 1746018833.311728250,-1.8710433445372523,0.4279717206954956,5.721828460693359 1746018833.313709140,-1.8702336750426234,0.4242745339870453,5.9801411628723145 1746018833.315710249,-1.869455953637594,0.4215475022792816,6.236566066741943 1746018833.317709585,-1.8686844311156214,0.41911476850509644,6.357184886932373 1746018833.319710073,-1.8678661785521449,0.41581183671951294,6.8628363609313965 1746018833.321708868,-1.8670593700804652,0.4142662286758423,6.941345691680908 1746018833.323711069,-1.8662382564940394,0.4107848107814789,7.477941036224365 1746018833.325709523,-1.8654457531371058,0.40905219316482544,7.8336615562438965 1746018833.327711213,-1.864650388757223,0.4089439809322357,7.939155578613281 1746018833.329710919,-1.8638278446593226,0.4085937440395355,8.232210159301758 1746018833.331709664,-1.8630215130248011,0.40733441710472107,8.399660110473633 1746018833.333709931,-1.862166544000143,0.40627962350845337,8.619632720947266 1746018833.335709888,-1.861356874505514,0.40724432468414307,8.712605476379395 1746018833.337713332,-1.8605052433409632,0.41030827164649963,8.502674102783203 1746018833.339709922,-1.859664102593893,0.413582980632782,8.245856285095215 1746018833.341720429,-1.858809610406393,0.4160923659801483,8.078530311584473 1746018833.343716499,-1.8579608402647914,0.4179169237613678,7.793906211853027 1746018833.345718590,-1.857082029382223,0.4194214344024658,7.663098335266113 1746018833.347709800,-1.856199403802389,0.42128193378448486,7.440119743347168 1746018833.349724515,-1.8553010425963343,0.42261001467704773,7.270598411560059 1746018833.351711868,-1.8544837437071742,0.42487281560897827,6.821598529815674 1746018833.353714179,-1.8536097011961878,0.4258965253829956,6.630035877227783 1746018833.355710890,-1.8526956043639125,0.42576923966407776,6.503881931304932 1746018833.357708702,-1.851816793481344,0.4262016713619232,6.293321132659912 1746018833.359709661,-1.850962301293844,0.4255436360836029,6.323489189147949 1746018833.361709748,-1.8501001797118128,0.4243217706680298,6.230128765106201 1746018833.363710446,-1.8492795429625453,0.42417705059051514,6.1935553550720215 1746018833.365709161,-1.8484488926329554,0.4227603077888489,6.207122325897217 1746018833.367709929,-1.8475643597044886,0.4199609160423279,6.468047142028809 1746018833.369710517,-1.8467961750426234,0.4178628921508789,6.6471028327941895 1746018833.371709853,-1.8460189304747523,0.4157198667526245,6.81693172454834 1746018833.373713788,-1.8452168903746546,0.41301456093788147,7.151742935180664 1746018833.375709647,-1.8444153271117152,0.41075700521469116,7.472506046295166 1746018833.377711588,-1.843574663201803,0.4102795422077179,7.63277006149292 1746018833.379716584,-1.842814107934469,0.41141775250434875,7.673169136047363 1746018833.381710249,-1.8419906101622523,0.41092467308044434,7.875382423400879 1746018833.383711708,-1.8411756954588832,0.4102969467639923,7.93331241607666 1746018833.385711655,-1.8403526745238246,0.4107772409915924,8.183752059936523 1746018833.387710810,-1.8395544491209925,0.4116721451282501,8.146450996398926 1746018833.389711479,-1.8387905559935511,0.4131282866001129,8.05833911895752 1746018833.391709953,-1.8379231892027796,0.4153859615325928,7.949673652648926 1746018833.393712865,-1.8370892010130824,0.41773882508277893,7.759384632110596 1746018833.395710148,-1.8362380466856898,0.4194451868534088,7.605037212371826 1746018833.397738298,-1.8353740177550257,0.421501487493515,7.370055198669434 1746018833.399714460,-1.8345099888243617,0.42257094383239746,7.113760948181152 1746018833.401710369,-1.8336559734740199,0.42543357610702515,6.77284574508667 1746018833.403711718,-1.8327609501280726,0.42630285024642944,6.6439528465271 1746018833.405663824,-1.8318740330138148,0.42721712589263916,6.409480571746826 1746018833.407711932,-1.831031938592428,0.4274858832359314,6.205789089202881 1746018833.409709334,-1.8301288090147914,0.42671331763267517,6.261292457580566 1746018833.411725552,-1.8293076954283656,0.4265892207622528,6.1649088859558105 1746018833.413678850,-1.8284574947752894,0.4260960817337036,6.077631950378418 1746018833.415711469,-1.8275791607298792,0.42511415481567383,6.092916488647461 1746018833.417711155,-1.8266955814757289,0.4245912432670593,5.882967472076416 1746018833.419710120,-1.8259178600706996,0.4212164282798767,6.354668617248535 1746018833.421710949,-1.8250471554198207,0.41926252841949463,6.417481422424316 1746018833.423683424,-1.8242131672301234,0.4160935878753662,6.721429824829102 1746018833.425710292,-1.823439737359518,0.4144447147846222,6.9929704666137695 1746018833.427709357,-1.8225685558714808,0.41324546933174133,7.031642436981201 1746018833.429710626,-1.8217984638609828,0.411014586687088,7.313385963439941 1746018833.431710232,-1.820996423760885,0.4105762839317322,7.586426734924316 1746018833.433660715,-1.820165296594137,0.4088040590286255,7.838266372680664 1746018833.435709936,-1.8193804226317347,0.40709200501441956,7.97584342956543 1746018833.437709131,-1.8185249767699183,0.4071410298347473,8.23308277130127 1746018833.439709729,-1.8177558384337367,0.40776458382606506,8.309486389160156 1746018833.441709035,-1.8169409237303675,0.4087114930152893,8.19703197479248 1746018833.443709312,-1.8161026440062464,0.40993475914001465,8.288548469543457 1746018833.445712114,-1.8152319393553675,0.41106194257736206,8.203344345092773 1746018833.447709747,-1.8144108257689417,0.4125466048717499,8.184494972229004 1746018833.449710606,-1.8135515652098597,0.4159074127674103,7.896213531494141 1746018833.451710112,-1.8127433262267054,0.4188576936721802,7.562236785888672 1746018833.453717793,-1.8118215999998988,0.4223933517932892,7.210716247558594 1746018833.455710266,-1.8109966717162074,0.4251975119113922,6.866534233093262 1746018833.457709341,-1.810134073297018,0.42846062779426575,6.463037014007568 1746018833.459709518,-1.8092719517149867,0.4295980930328369,6.2879557609558105 1746018833.461710467,-1.808385511437887,0.4313032627105713,5.75395393371582 1746018833.463708831,-1.8074938259520472,0.4319159686565399,5.658691883087158 1746018833.465710290,-1.8066536388792933,0.43291810154914856,5.490394115447998 1746018833.467709626,-1.8058372936644496,0.4323030710220337,5.103147506713867 1746018833.469709894,-1.8049780331053675,0.4314112961292267,5.134486198425293 1746018833.471712286,-1.8041354618468226,0.43080827593803406,5.017667770385742 1746018833.473717102,-1.8032642803587855,0.42739588022232056,5.293166637420654 1746018833.475709905,-1.802453180352682,0.42540907859802246,5.370213985443115 1746018833.477710343,-1.8015896282591761,0.42263779044151306,5.614794731140137 1746018833.479709828,-1.800795694390768,0.41936200857162476,5.802969932556152 1746018833.481711569,-1.79998840908193,0.4164056181907654,6.281081676483154 1746018833.483711195,-1.7991658649840296,0.41283896565437317,6.6107001304626465 1746018833.485719508,-1.7983547649779261,0.41081029176712036,6.913383960723877 1746018833.487710157,-1.7975832424559535,0.40866896510124207,7.294248580932617 1746018833.489710163,-1.7967683277525843,0.4075743556022644,7.610586166381836 1746018833.491708287,-1.795957704583639,0.4071960747241974,7.814826965332031 1746018833.493709075,-1.7951790295042933,0.405467689037323,8.060670852661133 1746018833.495708611,-1.7943836651244105,0.4048967659473419,8.334944725036621 1746018833.497709861,-1.7935568294920863,0.40442022681236267,8.488383293151855 1746018833.499712143,-1.7927051983275355,0.40514883399009705,8.512469291687012 1746018833.501709394,-1.79187073330068,0.40873920917510986,8.502788543701172 1746018833.503710343,-1.7909766636290492,0.41011685132980347,8.443265914916992 1746018833.505710380,-1.7901746235289515,0.41144463419914246,8.411675453186035 1746018833.507740985,-1.789349218408102,0.4135146141052246,8.127439498901367 1746018833.509709191,-1.7884565792479457,0.41529324650764465,7.87122917175293 1746018833.511709008,-1.7876111469664515,0.41942375898361206,7.593812942504883 1746018833.513709516,-1.7866980038084925,0.4230969548225403,7.049648761749268 1746018833.515710264,-1.7858272991576136,0.425502747297287,6.767545700073242 1746018833.517709129,-1.7849818668761195,0.4267415702342987,6.5155158042907715 1746018833.519708865,-1.7840787372984828,0.4289129376411438,6.195746898651123 1746018833.521709523,-1.7831465206541957,0.4293636977672577,5.819080352783203 1746018833.523722215,-1.7822557888426722,0.42930352687835693,5.677475929260254 1746018833.525709237,-1.781417032281393,0.4302242398262024,5.531250476837158 1746018833.527708142,-1.780567308465475,0.43115106225013733,5.152741432189941 1746018833.529709762,-1.7797233066954554,0.4300674498081207,5.088301658630371 1746018833.531686344,-1.778916975060934,0.4286806881427765,5.074935436248779 1746018833.533710036,-1.7781020603575648,0.4272157549858093,5.2458577156066895 1746018833.535710604,-1.7772571049132289,0.42492198944091797,5.263691425323486 1746018833.537711403,-1.776468416253561,0.4225395917892456,5.434266567230225 1746018833.539715948,-1.7756039104857386,0.4208064377307892,5.662929534912109 1746018833.541717598,-1.7748061619200648,0.4182480573654175,5.90715217590332 1746018833.543717034,-1.7740150890746058,0.4162387549877167,6.098994255065918 1746018833.545711801,-1.773207803765768,0.4134604334831238,6.562265396118164 1746018833.547709674,-1.7724605999388636,0.41159915924072266,6.722183704376221 1746018833.549711194,-1.7716604671873988,0.41090717911720276,7.018733024597168 1746018833.551710009,-1.7708455524840296,0.40938395261764526,7.401104927062988 1746018833.553721648,-1.770045896569723,0.40836024284362793,7.580100059509277 1746018833.555715032,-1.769254823724264,0.40864822268486023,7.854063987731934 1746018833.557710300,-1.7684766254820765,0.40749993920326233,7.971907138824463 1746018833.559712601,-1.7676235638060511,0.4079616367816925,8.152812957763672 1746018833.561689324,-1.7668177090086878,0.40881118178367615,8.198332786560059 1746018833.563709910,-1.7659336529173792,0.41127127408981323,8.121990203857422 1746018833.565709837,-1.7650939426817835,0.4148460328578949,8.021709442138672 1746018833.567708952,-1.7642632923521937,0.4161463677883148,7.519411087036133 1746018833.569710863,-1.7634149990477503,0.417629212141037,7.491372585296631 1746018833.571720297,-1.7625309429564417,0.420087993144989,7.303998947143555 1746018833.573709975,-1.7616569004454554,0.42194652557373047,7.100701808929443 1746018833.575717076,-1.7608024082579554,0.4248645007610321,6.767888069152832 1746018833.577710220,-1.7599321804442347,0.42758646607398987,6.269393444061279 1746018833.579711108,-1.759036203423971,0.42919784784317017,5.945140361785889 1746018833.581709592,-1.758169790307516,0.4297983944416046,5.779300689697266 1746018833.583709940,-1.7572947941222132,0.4295296370983124,5.577380180358887 1746018833.585709596,-1.7563840351500453,0.4286925494670868,5.5287346839904785 1746018833.587710986,-1.7555600605406703,0.4289836287498474,5.442479133605957 1746018833.589710562,-1.7546845875182093,0.42802488803863525,5.366444110870361 1746018833.591671795,-1.7538134060301722,0.42674368619918823,5.3759446144104 1746018833.593709483,-1.7529674969115199,0.4242607355117798,5.466282844543457 1746018833.595716694,-1.752115388909811,0.42162051796913147,5.688486099243164 1746018833.597709808,-1.7512885532774867,0.41984671354293823,5.7842302322387695 1746018833.599709424,-1.7505485020079554,0.417930006980896,6.051651954650879 1746018833.601709782,-1.749700208703512,0.4167209267616272,6.14057731628418 1746018833.603719908,-1.748880525628561,0.41553792357444763,6.274728298187256 1746018833.605713533,-1.7480770550169886,0.4143332242965698,6.423271179199219 1746018833.607714131,-1.7472621403136195,0.4130999743938446,6.601972579956055 1746018833.609671086,-1.746451040307516,0.41264602541923523,6.697316646575928 1746018833.611710288,-1.7456323109068812,0.41170433163642883,6.898209571838379 1746018833.613714032,-1.7448693714537562,0.4118800461292267,7.205552101135254 1746018833.615710311,-1.7440372906126917,0.41261187195777893,7.126955986022949 1746018833.617710589,-1.7431813679137171,0.41257038712501526,7.142727375030518 1746018833.619709203,-1.7423950634398402,0.4132828712463379,7.123837471008301 1746018833.621711234,-1.7415243587889613,0.41352465748786926,7.336964130401611 1746018833.623711902,-1.740713735620016,0.4149223864078522,7.1141157150268555 1746018833.625710367,-1.7398673496642054,0.4178433418273926,6.984894275665283 1746018833.627712067,-1.739016672173971,0.4198325276374817,6.824531555175781 1746018833.629710381,-1.7381631336607875,0.4202527403831482,6.70648717880249 1746018833.631683516,-1.7372952900328578,0.42141959071159363,6.483906269073486 1746018833.633709082,-1.7364450893797816,0.4219561219215393,6.266342639923096 1746018833.635711473,-1.7355581722655238,0.4246551990509033,6.106537342071533 1746018833.637711470,-1.7346631489195765,0.4255334734916687,5.813753128051758 1746018833.639710195,-1.7338372669615687,0.4262036979198456,5.6586198806762695 1746018833.641710141,-1.732983251611227,0.4257670044898987,5.52170991897583 1746018833.643711992,-1.7321344814696253,0.42524704337120056,5.524026870727539 1746018833.645720345,-1.7312575779356898,0.4237580895423889,5.52143669128418 1746018833.647714821,-1.7303759060301722,0.42330238223075867,5.5242180824279785 1746018833.649711161,-1.7295552692809046,0.42328083515167236,5.450850009918213 1746018833.651710557,-1.7286979160704554,0.42125460505485535,5.64735746383667 1746018833.653718099,-1.7278725109496058,0.41903218626976013,5.684222221374512 1746018833.655711713,-1.7269989452757777,0.4174126982688904,5.880876541137695 1746018833.657746697,-1.726171155969137,0.4145470857620239,6.0863800048828125 1746018833.659713140,-1.7253910503783167,0.4147949516773224,6.270599365234375 1746018833.661712686,-1.724562784234518,0.41368192434310913,6.227156162261963 1746018833.663711310,-1.7237149677672328,0.4108741283416748,6.510250091552734 1746018833.665710015,-1.7229052982726039,0.41112786531448364,6.865958213806152 1746018833.667711675,-1.7220984898009242,0.40980610251426697,6.872595310211182 1746018833.669711681,-1.7213131390013636,0.4089066982269287,7.111083984375 1746018833.671720956,-1.7204848728575648,0.4082103669643402,7.298431873321533 1746018833.673714010,-1.7196790180602015,0.40844085812568665,7.3971028327941895 1746018833.675710330,-1.718839784661764,0.41081780195236206,7.308285236358643 1746018833.677710347,-1.7180658779540003,0.4120607376098633,7.2123589515686035 1746018833.679708581,-1.7172147236266078,0.41334524750709534,7.272705078125 1746018833.681709189,-1.716377397576803,0.41470831632614136,7.2252888679504395 1746018833.683710659,-1.7155167065062464,0.4173201322555542,6.877779960632324 1746018833.685709433,-1.7146340809264125,0.4185783565044403,6.735544204711914 1746018833.687708849,-1.7138167820372523,0.42134177684783936,6.546418190002441 1746018833.689710860,-1.7130052051939906,0.422754168510437,6.20816707611084 1746018833.691708171,-1.7121263943114222,0.4260585606098175,5.894261360168457 1746018833.693709521,-1.7112800083556117,0.4265472888946533,5.7670183181762695 1746018833.695710159,-1.7104183636107386,0.4274972081184387,5.411839008331299 1746018833.697710106,-1.7095605335631312,0.4292747676372528,5.284067153930664 1746018833.699708159,-1.7086879215636195,0.42833781242370605,5.197234630584717 1746018833.701711493,-1.7078210316100062,0.42823222279548645,5.072516441345215 1746018833.703709606,-1.7069751224913539,0.4276669919490814,4.988624095916748 1746018833.705710184,-1.706144472161764,0.42701104283332825,4.972479343414307 1746018833.707708418,-1.7052804432311,0.42421600222587585,5.078624725341797 1746018833.709710959,-1.704446931878561,0.42293304204940796,5.107741832733154 1746018833.711709674,-1.7035418949522914,0.42074263095855713,5.445648193359375 1746018833.713710272,-1.7027608356871546,0.41952991485595703,5.443614959716797 1746018833.715709417,-1.7019874058165492,0.4175680875778198,5.597395896911621 1746018833.717709544,-1.7011681995787562,0.4150124788284302,5.854719638824463 1746018833.719708609,-1.7003494701781214,0.41320139169692993,6.138677597045898 1746018833.721717824,-1.6995145283141078,0.4109135866165161,6.507016181945801 1746018833.723709254,-1.6986876926817835,0.4101051092147827,6.654664993286133 1746018833.725710594,-1.6979204616942347,0.4095383584499359,6.815906524658203 1746018833.727708387,-1.6970817051329554,0.4097047448158264,6.967355728149414 1746018833.729708605,-1.6962744198241175,0.408332496881485,7.200030326843262 1746018833.731709924,-1.695407053033346,0.4082752764225006,7.334283828735352 1746018833.733709871,-1.6946469746031703,0.4076135456562042,7.489986419677734 1746018833.735710729,-1.693810602227682,0.40883108973503113,7.60258674621582 1746018833.737709374,-1.6929599247374476,0.4100775122642517,7.610145092010498 1746018833.739711324,-1.6921822033324183,0.41169729828834534,7.435530185699463 1746018833.741709037,-1.6913072071471156,0.4137529730796814,7.349823474884033 1746018833.743728791,-1.6904765568175257,0.4151114225387573,7.28662109375 1746018833.745710012,-1.689585348168844,0.41647082567214966,7.094637393951416 1746018833.747709999,-1.6887837849059046,0.4199783504009247,6.888053894042969 1746018833.749710607,-1.6878491840758265,0.4222451448440552,6.5632829666137695 1746018833.751711547,-1.6869975529112757,0.42550602555274963,6.160735130310059 1746018833.753711243,-1.6861044369139613,0.4276552200317383,5.8271965980529785 1746018833.755710268,-1.6852370701231898,0.4294723570346832,5.427398204803467 1746018833.757709604,-1.6843868694701136,0.4312717616558075,5.110909938812256 1746018833.759711474,-1.683521410027975,0.431651771068573,4.808175563812256 1746018833.761709748,-1.6826735935606898,0.4317716062068939,4.70017147064209 1746018833.763710366,-1.6818272076048792,0.4323214590549469,4.449588298797607 1746018833.765711595,-1.6808892689146937,0.4315415918827057,4.335467338562012 1746018833.767710139,-1.6800581417479457,0.43157708644866943,4.00080680847168 1746018833.769709495,-1.679216047326559,0.42836859822273254,4.308087348937988 1746018833.771709081,-1.6783420048155726,0.42614737153053284,4.401052474975586 1746018833.773709258,-1.6775490246214808,0.4245140254497528,4.35945987701416 1746018833.775712040,-1.6767617664732875,0.4235434830188751,4.534193992614746 1746018833.777709623,-1.675929685632223,0.42028898000717163,4.694592475891113 1746018833.779710382,-1.6750804386534632,0.4166456162929535,5.116850852966309 1746018833.781710809,-1.6742693386473597,0.4140368103981018,5.39338493347168 1746018833.783709474,-1.6734830341734828,0.41209790110588074,5.750404357910156 1746018833.785709481,-1.6727034054198207,0.410049170255661,5.963642120361328 1746018833.787710820,-1.6719237766661585,0.40884849429130554,6.284430503845215 1746018833.789709454,-1.671044488946432,0.4073016047477722,6.474518775939941 1746018833.791711846,-1.6702496014037074,0.4058380126953125,6.906726837158203 1746018833.793711813,-1.6694451771178187,0.4046061933040619,7.101561069488525 1746018833.795710848,-1.668666502038473,0.40448012948036194,7.3780999183654785 1746018833.797731754,-1.667823930779928,0.4055881202220917,7.414057731628418 1746018833.799712324,-1.6670037708678187,0.40623700618743896,7.578525066375732 1746018833.801711439,-1.6662384472289027,0.40665557980537415,7.718796730041504 1746018833.803709653,-1.6654087505736292,0.4081740379333496,7.695866584777832 1746018833.805713648,-1.6645127735533656,0.41042613983154297,7.550212383270264 1746018833.807709988,-1.6636859379210414,0.41208958625793457,7.439121246337891 1746018833.809710817,-1.6628204784789027,0.41563838720321655,7.205337047576904 1746018833.811709411,-1.6619845829405726,0.4190176725387573,6.94876766204834 1746018833.813711261,-1.6610986195006312,0.42075687646865845,6.620224952697754 1746018833.815710487,-1.6602727375426234,0.42349740862846375,6.214026927947998 1746018833.817711806,-1.6593648395934046,0.42477527260780334,5.048022747039795 1746018833.819709238,-1.6584521732726039,0.4212988317012787,2.8768434524536133 1746018833.821710427,-1.6576296291747035,0.40984630584716797,1.4491568803787231 1746018833.823709141,-1.6568080387511195,0.3952149748802185,0.23700278997421265 1746018833.825710992,-1.6560474834837855,0.3759481906890869,-0.1373729556798935 1746018833.827710909,-1.6552983723082484,0.35706472396850586,-0.1702015995979309 1746018833.829711968,-1.654618879357809,0.33907076716423035,-0.6378785967826843 1746018833.831710733,-1.653966566125387,0.32216572761535645,-0.8323262333869934 1746018833.833712393,-1.6533757648863734,0.3068852126598358,-0.9284869432449341 1746018833.835712400,-1.6527568302550257,0.2907131612300873,-1.2174865007400513 1746018833.837709311,-1.6522170505919398,0.27599892020225525,-1.5569733381271362 1746018833.839708747,-1.6516796551146449,0.2599647343158722,-1.357527494430542 1746018833.841717200,-1.6512562237181605,0.24558426439762115,-1.6037256717681885 1746018833.843723629,-1.650797506371969,0.22964663803577423,-1.5825554132461548 1746018833.845712795,-1.650400777856344,0.21218101680278778,-1.6897246837615967 1746018833.847709886,-1.6501051388182582,0.19551034271717072,-1.4631879329681396 1746018833.849710905,-1.6497918568053187,0.17905020713806152,-1.073085069656372 1746018833.851709028,-1.6494766674437464,0.16163159906864166,-0.7434787750244141 1746018833.853711260,-1.6492096386351527,0.14535510540008545,-0.13978996872901917 1746018833.855710526,-1.6490818462767542,0.12990395724773407,0.3052065670490265 1746018833.857711054,-1.6488734684386195,0.11356621980667114,0.8736191391944885 1746018833.859709768,-1.6487204037108363,0.10089170187711716,1.3703317642211914 1746018833.861711589,-1.648572107354635,0.08507872372865677,2.07474422454834 1746018833.863709992,-1.6484290562071742,0.07296707481145859,2.810253143310547 1746018833.865711382,-1.6484204731383265,0.06302015483379364,3.0616462230682373 1746018833.867711729,-1.6483141384520472,0.05202408507466316,3.5878853797912598 1746018833.869711756,-1.6481763325133265,0.043733615428209305,3.959984064102173 1746018833.871676095,-1.648201128045553,0.035383082926273346,4.310477256774902 1746018833.873709095,-1.6481067142882289,0.028285974636673927,4.638449668884277 1746018833.875711787,-1.6480676136412562,0.022802043706178665,4.87734317779541 1746018833.877746620,-1.6480738125243128,0.018798697739839554,5.012278079986572 1746018833.879710118,-1.6480089626707972,0.016467228531837463,4.992282867431641 1746018833.881712891,-1.6479975185790003,0.014140790328383446,4.441511154174805 1746018833.883710363,-1.6479946575560511,0.011572868563234806,3.4750847816467285 1746018833.885710570,-1.6479336223998011,0.006835835985839367,2.913144111633301 1746018833.887710637,-1.6478754482665003,-0.00030251452699303627,2.565901756286621 1746018833.889709632,-1.64794983486318,-0.008255277760326862,2.865406036376953 1746018833.891711653,-1.6479574642577113,-0.01121566817164421,3.051299571990967 1746018833.893709976,-1.647961755792135,-0.011184859089553356,3.0944037437438965 1746018833.895711316,-1.6479531727232875,-0.009257165715098381,2.896306037902832 1746018833.897708367,-1.6479674778380335,-0.00712497578933835,2.585324764251709 1746018833.899711139,-1.6480094395079554,-0.005882031284272671,2.2753520011901855 1746018833.901709182,-1.6479464970030726,-0.005453114397823811,2.240208387374878 1746018833.903674914,-1.6480051479735316,-0.005704101175069809,2.1278066635131836 1746018833.905710129,-1.6480781040587367,-0.0067084189504384995,2.1245102882385254 1746018833.907708973,-1.648064752618307,-0.008299028500914574,2.2215380668640137 1746018833.909709572,-1.648048540154928,-0.010221578180789948,2.4113893508911133 1746018833.911710520,-1.6481291256346644,-0.01146046444773674,2.5616836547851562 1746018833.913712982,-1.6481458149352015,-0.012291648425161839,2.6934964656829834 1746018833.915710133,-1.6482144794859828,-0.012257887981832027,2.803265333175659 1746018833.917710571,-1.648135324517721,-0.011856822296977043,2.809108018875122 1746018833.919709355,-1.648201128045553,-0.011988967657089233,2.9091360569000244 1746018833.921711907,-1.6482860050597132,-0.011821256019175053,2.7989437580108643 1746018833.923710742,-1.6482349834837855,-0.011478877626359463,2.888518810272217 1746018833.925711079,-1.648275991479391,-0.010520079173147678,2.9344089031219482 1746018833.927710605,-1.6482850513853968,-0.009016269817948341,2.82029128074646 1746018833.929712165,-1.6483198604979457,-0.007600707001984119,2.69842267036438 1746018833.931711311,-1.648275991479391,-0.006751764565706253,2.6407463550567627 1746018833.933713072,-1.6483365497984828,-0.006053934805095196,2.6593408584594727 1746018833.935709602,-1.6483351192870082,-0.005015762057155371,2.5843775272369385 1746018833.937709128,-1.6483317814269007,-0.004501604940742254,2.128544330596924 1746018833.939709756,-1.6483141384520472,-0.004597725812345743,0.48951587080955505 1746018833.941708721,-1.648351331750387,-0.01190589927136898,-0.8663464784622192 1746018833.943711874,-1.6483918629088343,-0.02559235505759716,-1.3912992477416992 1746018833.945709787,-1.6484891376891078,-0.04173228144645691,-1.3895820379257202 1746018833.947710485,-1.6486355266966761,-0.05565020069479942,-1.4013956785202026 1746018833.949709089,-1.6487342319884242,-0.07026749104261398,-1.391443133354187 1746018833.951708164,-1.6488734684386195,-0.08529055118560791,-0.9979828596115112 1746018833.953709594,-1.6490494213499964,-0.0937623679637909,-1.173756718635559 1746018833.955718017,-1.649259706536764,-0.1019592359662056,-1.657891035079956 1746018833.957710500,-1.6494728527464808,-0.11041644960641861,-2.190316677093506 1746018833.959708243,-1.649675031701559,-0.12060713022947311,-2.6922762393951416 1746018833.961707939,-1.6498967609801234,-0.13221322000026703,-2.9940335750579834 1746018833.963707896,-1.6502000294127406,-0.14537811279296875,-2.9327542781829834 1746018833.965711429,-1.650555273095602,-0.15816257894039154,-2.893981695175171 1746018833.967710314,-1.6509319744505824,-0.17071504890918732,-2.8119471073150635 1746018833.969709690,-1.6512824497618617,-0.1841762214899063,-2.492708921432495 1746018833.971709055,-1.6516348324217738,-0.1966562569141388,-2.3351430892944336 1746018833.973710876,-1.6520739994444789,-0.2069457769393921,-2.2673943042755127 1746018833.975710682,-1.6525856457152308,-0.21899011731147766,-2.154773473739624 1746018833.977709297,-1.653027673760885,-0.22967629134655,-2.0852460861206055 1746018833.979716848,-1.6535011730589808,-0.23927810788154602,-1.857707142829895 1746018833.981709121,-1.6539908848204554,-0.2506829500198364,-1.8088581562042236 1746018833.983713616,-1.6545611820616664,-0.2607603073120117,-2.0946764945983887 1746018833.985710848,-1.6551367245116175,-0.2720109820365906,-2.0697953701019287 1746018833.987709302,-1.6556927166380824,-0.28516125679016113,-1.9666004180908203 1746018833.989719037,-1.6562830410399378,-0.2971838116645813,-1.535752534866333 1746018833.991708534,-1.6569129429259242,-0.30900728702545166,-1.268436312675476 1746018833.993716055,-1.6575490436949671,-0.31797724962234497,-1.081305742263794 1746018833.995708768,-1.6581899128355921,-0.32630279660224915,-0.8503662943840027 1746018833.997709637,-1.6588274441161097,-0.33538222312927246,-0.7371564507484436 1746018833.999710235,-1.6596223316588343,-0.3432775139808655,-0.6056420803070068 1746018834.001710312,-1.6603104076781214,-0.3502194881439209,-0.5347062349319458 1746018834.003709868,-1.6610390148558558,-0.3558322489261627,-0.5329601764678955 1746018834.005720655,-1.6617394886412562,-0.3608439266681671,-0.4331818222999573 1746018834.007713469,-1.6624986133971156,-0.36793753504753113,-0.4303617477416992 1746018834.009710851,-1.663285871545309,-0.37486332654953003,-0.14260032773017883 1746018834.011712371,-1.6640454731383265,-0.38023048639297485,-0.029460668563842773 1746018834.013710885,-1.6648098431029261,-0.3852766454219818,-0.026186414062976837 1746018834.015710962,-1.6656152210631312,-0.3908120095729828,0.216085746884346 1746018834.017711109,-1.6664148769774378,-0.3940579295158386,0.3015812039375305 1746018834.019713270,-1.6672302685179652,-0.3981148302555084,0.3888092339038849 1746018834.021710231,-1.668008943597311,-0.401990681886673,0.48833417892456055 1746018834.023710248,-1.6688548527159632,-0.40438973903656006,0.4960218369960785 1746018834.025719603,-1.6696258984007777,-0.4067501425743103,0.5534466505050659 1746018834.027711314,-1.670495172540182,-0.40981578826904297,0.6147279143333435 1746018834.029710309,-1.6713582477965296,-0.41243788599967957,0.7187828421592712 1746018834.031719003,-1.672164102593893,-0.4149083197116852,0.9157005548477173 1746018834.033708810,-1.6730252705016078,-0.4163762927055359,0.8389295339584351 1746018834.035709198,-1.6738807163634242,-0.41813886165618896,0.9906580448150635 1746018834.037711600,-1.6747495136656703,-0.41997969150543213,0.9923276901245117 1746018834.039711507,-1.6755320034422816,-0.42135336995124817,1.0024263858795166 1746018834.041709109,-1.6764337025084437,-0.4223436415195465,1.1675527095794678 1746018834.043709707,-1.6772476635374964,-0.4233504831790924,1.169232964515686 1746018834.045715926,-1.6781369648375453,-0.42394834756851196,1.2327880859375 1746018834.047710041,-1.6789804897704066,-0.423490971326828,1.1409577131271362 1746018834.049708826,-1.679845472375387,-0.4239935874938965,1.1321675777435303 1746018834.051709564,-1.6806570492186488,-0.4254279136657715,1.2819859981536865 1746018834.053714581,-1.6815029583373011,-0.42685216665267944,1.4926310777664185 1746018834.055713976,-1.6823650799193324,-0.42687273025512695,1.6003504991531372 1746018834.057709325,-1.6832624874510707,-0.4268292784690857,1.583123803138733 1746018834.059708861,-1.6841207943358363,-0.4278937578201294,1.663636565208435 1746018834.061721602,-1.6850487194456996,-0.4302313029766083,1.8229525089263916 1746018834.063708314,-1.6858240566649378,-0.43053171038627625,2.0706734657287598 1746018834.065709834,-1.6866642437376917,-0.43147173523902893,2.2841644287109375 1746018834.067708398,-1.6875344715514125,-0.43123045563697815,2.3804876804351807 1746018834.069710058,-1.6884218655028285,-0.4312077462673187,2.507462501525879 1746018834.071712219,-1.6892849407591761,-0.43118664622306824,2.518651247024536 1746018834.073710392,-1.6901356182494105,-0.43007099628448486,2.5519039630889893 1746018834.075710670,-1.6909877262511195,-0.428447961807251,2.606837272644043 1746018834.077714814,-1.6918231449522914,-0.42841705679893494,2.513094425201416 1746018834.079709722,-1.692643781701559,-0.4271332025527954,2.5558626651763916 1746018834.081735528,-1.6934954128661097,-0.42414331436157227,2.229512929916382 1746018834.083709626,-1.694367071191305,-0.42296528816223145,1.9464335441589355 1746018834.085710935,-1.6951352558531703,-0.42167603969573975,1.8243714570999146 1746018834.087712125,-1.6959897480406703,-0.42222514748573303,1.8159162998199463 1746018834.089710338,-1.696798940698141,-0.4217238426208496,1.8937208652496338 1746018834.091708632,-1.6976601086058558,-0.4192875027656555,1.7568633556365967 1746018834.093710432,-1.698470254937643,-0.41817811131477356,1.4182766675949097 1746018834.095710118,-1.6993023357787074,-0.4159274995326996,1.1456036567687988 1746018834.097709644,-1.7001592121519984,-0.41398343443870544,0.9634658098220825 1746018834.099710693,-1.700902601281637,-0.414718359708786,0.787702202796936 1746018834.101709127,-1.7017408810057582,-0.4143483340740204,0.8465478420257568 1746018834.103709655,-1.7026134930052699,-0.414003849029541,0.6236144304275513 1746018834.105711345,-1.703423639337057,-0.4149278402328491,0.6448256969451904 1746018834.107709168,-1.704264303246969,-0.4143979549407959,0.5584577322006226 1746018834.109711429,-1.7051235638060511,-0.4148651659488678,0.5452030897140503 1746018834.111709302,-1.7059890232481898,-0.41690656542778015,0.6396727561950684 1746018834.113710832,-1.706872125665182,-0.41820457577705383,0.8813482522964478 1746018834.115708525,-1.7077223263182582,-0.419786661863327,1.0057322978973389 1746018834.117713121,-1.7086254558958949,-0.42075324058532715,1.1948106288909912 1746018834.119711995,-1.7094842396178187,-0.4224707782268524,1.4081902503967285 1746018834.121712203,-1.7102939091124476,-0.424348920583725,1.839805006980896 1746018834.123711648,-1.711205621758932,-0.42570167779922485,1.942854404449463 1746018834.125709541,-1.7120052776732386,-0.4262101948261261,2.116941213607788 1746018834.127709528,-1.712968488732809,-0.4282432794570923,2.4676566123962402 1746018834.129696159,-1.7137567005553187,-0.42839547991752625,2.711996555328369 1746018834.131710103,-1.7146464786925257,-0.4285350739955902,2.851118326187134 1746018834.133710170,-1.7154861889281214,-0.4290028214454651,2.962705135345459 1746018834.135709396,-1.7163897953429164,-0.4295036792755127,3.2371199131011963 1746018834.137710345,-1.717194219628805,-0.42846420407295227,3.302415609359741 1746018834.139708158,-1.7180539570250453,-0.42673957347869873,3.2480671405792236 1746018834.141710319,-1.7188426456847132,-0.42579537630081177,3.1614370346069336 1746018834.143709173,-1.7196737728514613,-0.42411717772483826,3.1637964248657227 1746018834.145715152,-1.7204600773253382,-0.4218067526817322,2.990633249282837 1746018834.147711101,-1.7213102779784144,-0.42030712962150574,2.8003273010253906 1746018834.149720025,-1.7221886120238246,-0.41936007142066956,2.632871389389038 1746018834.151709922,-1.7229815922179164,-0.41785430908203125,2.4551901817321777 1746018834.153716301,-1.7237378559508265,-0.41491180658340454,2.151881456375122 1746018834.155710717,-1.7245775661864222,-0.4122035801410675,1.9301671981811523 1746018834.157709883,-1.7254330120482386,-0.41110125184059143,1.5600547790527344 1746018834.159710371,-1.7261697254576625,-0.40908941626548767,1.3282443284988403 1746018834.161711260,-1.7270342312254847,-0.4080893397331238,0.9894507527351379 1746018834.163711127,-1.727807184258932,-0.4078979790210724,0.8864085674285889 1746018834.165710302,-1.7286225757994593,-0.40726980566978455,0.7082380056381226 1746018834.167719717,-1.7294241390623988,-0.4080987274646759,0.5882901549339294 1746018834.169710696,-1.7302714786925257,-0.4093209505081177,0.560151219367981 1746018834.171710152,-1.7310768566527308,-0.40970197319984436,0.4849693179130554 1746018834.173712143,-1.731941362420553,-0.4094771444797516,0.4295960068702698 1746018834.175709715,-1.7328540287413539,-0.41252565383911133,0.5163049101829529 1746018834.177710333,-1.7336393795409144,-0.4141567647457123,0.7865465879440308 1746018834.179710410,-1.7345386944212855,-0.4161747992038727,0.8555822968482971 1746018834.181707682,-1.7353259525694789,-0.4177701473236084,1.130035161972046 1746018834.183709783,-1.7362505398192347,-0.4196755886077881,1.2704598903656006 1746018834.185714379,-1.7371345959105433,-0.4216676354408264,1.548167109489441 1746018834.187709296,-1.7380253277220667,-0.42336612939834595,1.8513532876968384 1746018834.189715736,-1.7388745747008265,-0.4261837601661682,2.205674886703491 1746018834.191710342,-1.739777227441305,-0.42728886008262634,2.4465625286102295 1746018834.193710520,-1.7406522236266078,-0.42705264687538147,2.6694223880767822 1746018834.195710346,-1.7414905033507289,-0.42709311842918396,2.7587409019470215 1746018834.197733477,-1.7423626385130824,-0.4265919327735901,3.045773983001709 1746018834.199721651,-1.7432190380492152,-0.4287339746952057,3.1497089862823486 1746018834.201711098,-1.7440563640990199,-0.42778030037879944,3.336779832839966 1746018834.203709061,-1.7448998890318812,-0.42646393179893494,3.327195405960083 1746018834.205709629,-1.745730539361471,-0.42535489797592163,3.364384651184082 1746018834.207709957,-1.7465697727599085,-0.42379239201545715,3.3225698471069336 1746018834.209709623,-1.7474633655943812,-0.4238456189632416,3.1717722415924072 1746018834.211715953,-1.7482029400267542,-0.4215446710586548,3.1783347129821777 1746018834.213711110,-1.7490579090514125,-0.42126914858818054,3.0544509887695312 1746018834.215709494,-1.7498122654356898,-0.4182347357273102,2.8543756008148193 1746018834.217710523,-1.7506891689696253,-0.41649454832077026,2.7847344875335693 1746018834.219709678,-1.751463075677389,-0.41487810015678406,2.2992777824401855 1746018834.221724223,-1.7522779903807582,-0.41264569759368896,2.012375831604004 1746018834.223709672,-1.7530318699278773,-0.4118468165397644,1.8613312244415283 1746018834.225710851,-1.7538391552367152,-0.4111717939376831,1.7121449708938599 1746018834.227709706,-1.754651208917135,-0.4101686477661133,1.6066925525665283 1746018834.229709753,-1.7555443249144496,-0.40981346368789673,1.3289463520050049 1746018834.231711012,-1.7563005886473597,-0.40822914242744446,1.0946521759033203 1746018834.233710558,-1.757136961022848,-0.40898483991622925,0.9224112629890442 1746018834.235710996,-1.7579595051207484,-0.40900662541389465,0.8392074704170227 1746018834.237714981,-1.7587954006590785,-0.41079387068748474,0.9464640021324158 1746018834.239710319,-1.759651323358053,-0.41200312972068787,1.032357096672058 1746018834.241709504,-1.7605139217772425,-0.4130987524986267,1.089434027671814 1746018834.243714220,-1.761315485040182,-0.41463372111320496,1.161742091178894 1746018834.245710771,-1.7622233829894007,-0.4159405529499054,1.1788679361343384 1746018834.247711198,-1.7630869350829066,-0.41786956787109375,1.3638498783111572 1746018834.249709061,-1.763925691644186,-0.41997936367988586,1.717818021774292 1746018834.251710601,-1.7647410831847132,-0.4218998849391937,1.8529266119003296 1746018834.253710027,-1.7655965290465296,-0.42332759499549866,2.339855909347534 1746018834.255711166,-1.7664596043028773,-0.4229402542114258,2.210219144821167 1746018834.257710652,-1.7673727474608363,-0.4231224060058594,2.310741424560547 1746018834.259710739,-1.7682143650450648,-0.42387688159942627,2.423305034637451 1746018834.261711477,-1.7690803013243617,-0.42531073093414307,2.6890926361083984 1746018834.263708839,-1.769869943658346,-0.4259331226348877,2.789623975753784 1746018834.265709408,-1.7707659206786097,-0.42521432042121887,2.8242175579071045 1746018834.267708523,-1.7716337643065394,-0.4238107204437256,2.897843837738037 1746018834.269710534,-1.7724305591978968,-0.4239811897277832,2.9582557678222656 1746018834.271709609,-1.7732755146422328,-0.42188578844070435,2.79433274269104 1746018834.273709485,-1.7741133175291957,-0.4198075830936432,2.590290069580078 1746018834.275719321,-1.774895807305807,-0.41952475905418396,2.5904011726379395 1746018834.277709128,-1.7757111988463343,-0.4173654317855835,2.4498820304870605 1746018834.279711019,-1.7764855823912562,-0.41727301478385925,2.267982006072998 1746018834.281709192,-1.7773267231383265,-0.41637665033340454,2.1057138442993164 1746018834.283677759,-1.7782145939269007,-0.4156043529510498,1.915492296218872 1746018834.285712613,-1.7789589367308558,-0.41633257269859314,2.049180746078491 1746018834.287710897,-1.779788156548971,-0.41599029302597046,2.014007091522217 1746018834.289709762,-1.7806059322752894,-0.4152885973453522,1.826940894126892 1746018834.291710099,-1.7814322910704554,-0.41493767499923706,1.6772942543029785 1746018834.293710337,-1.7822023830809535,-0.41567766666412354,1.6650059223175049 1746018834.295725122,-1.7831045589842738,-0.4160391092300415,1.6343315839767456 1746018834.297710621,-1.783943315545553,-0.41794684529304504,1.7522352933883667 1746018834.299714345,-1.7847782574095667,-0.41945502161979675,2.0483648777008057 1746018834.301709913,-1.7856117687621058,-0.42002710700035095,2.023175001144409 1746018834.303710371,-1.7864271603026332,-0.41965988278388977,2.0390336513519287 1746018834.305710438,-1.78733553508901,-0.42106151580810547,2.1391000747680664 1746018834.307709062,-1.7881800136961878,-0.4217109978199005,2.258063793182373 1746018834.309709891,-1.7890449963011683,-0.42139050364494324,2.242949962615967 1746018834.311709677,-1.7899013958373011,-0.42260104417800903,2.383254051208496 1746018834.313719333,-1.790788312951559,-0.4234810173511505,2.6663432121276855 1746018834.315715373,-1.7916809521117152,-0.4236197769641876,2.633824110031128 1746018834.317709388,-1.7924615345396937,-0.42412295937538147,2.8945200443267822 1746018834.319710838,-1.7933498821654261,-0.4235602617263794,2.8668956756591797 1746018834.321724140,-1.794166704217428,-0.4219546616077423,2.7859535217285156 1746018834.323715390,-1.7950459919371546,-0.42259594798088074,2.7840805053710938 1746018834.325709656,-1.7958594761290492,-0.4216698706150055,2.8646163940429688 1746018834.327708160,-1.7967287502684535,-0.4212268888950348,2.8519678115844727 1746018834.329711173,-1.7975360355772914,-0.4196191132068634,2.809406280517578 1746018834.331710398,-1.7983528576292933,-0.41778987646102905,2.670351982116699 1746018834.333696068,-1.7991825542845667,-0.41663482785224915,2.4826884269714355 1746018834.335708849,-1.8000070057311,-0.4158048629760742,2.3939833641052246 1746018834.337710920,-1.8008572063841761,-0.41480395197868347,2.166842460632324 1746018834.339714053,-1.801695009271139,-0.41454383730888367,2.0771327018737793 1746018834.341720232,-1.8024927578368128,-0.4134109318256378,2.1630101203918457 1746018834.343711412,-1.8033272228636683,-0.41137823462486267,1.7513608932495117 1746018834.345712060,-1.8042003117003382,-0.41071873903274536,1.5783700942993164 1746018834.347711136,-1.8049894771971644,-0.41152244806289673,1.5886749029159546 1746018834.349709770,-1.8058110676207484,-0.41271963715553284,1.5908236503601074 1746018834.351709596,-1.8066398106017054,-0.4131569564342499,1.665750503540039 1746018834.353712258,-1.8074671230711878,-0.4142489433288574,1.6747785806655884 1746018834.355710512,-1.8083135090269984,-0.41542303562164307,1.7541022300720215 1746018834.357710048,-1.8091160259642542,-0.41711199283599854,1.9094833135604858 1746018834.359709764,-1.8100248775877894,-0.419892817735672,2.239203453063965 1746018834.361709651,-1.8108288250365199,-0.42218345403671265,2.430382013320923 1746018834.363711081,-1.811711927453512,-0.4238162636756897,2.623872756958008 1746018834.365720286,-1.8125196895995082,-0.42488351464271545,2.9417107105255127 1746018834.367710895,-1.8133985004820765,-0.4252359867095947,3.0175344944000244 1746018834.369709509,-1.8142086468138636,-0.42596834897994995,3.052269220352173 1746018834.371711009,-1.815101762811178,-0.4268505871295929,3.2631499767303467 1746018834.373711496,-1.8159328899779261,-0.4261133670806885,3.263662099838257 1746018834.375711443,-1.8167993030943812,-0.42695140838623047,3.5170106887817383 1746018834.377711440,-1.817622800866598,-0.42595407366752625,3.5177319049835205 1746018834.379710766,-1.8184367618956507,-0.4243038296699524,3.321261405944824 1746018834.381710151,-1.8192750416197718,-0.42286649346351624,3.287357807159424 1746018834.383712102,-1.8201190433897914,-0.4206998348236084,3.036989688873291 1746018834.385711718,-1.8209811649718226,-0.4205203950405121,3.0662055015563965 1746018834.387710232,-1.8217817745604457,-0.4192907512187958,3.0049002170562744 1746018834.389712834,-1.8226305447020472,-0.4168337881565094,2.774235725402832 1746018834.391710918,-1.823454042474264,-0.4158596992492676,2.5630130767822266 1746018834.393710594,-1.8242799244322718,-0.41305065155029297,2.2727668285369873 1746018834.395709720,-1.8250943622984828,-0.4116993546485901,2.0352845191955566 1746018834.397710478,-1.8259088001646937,-0.41124144196510315,1.8620916604995728 1746018834.399710124,-1.8266917667784632,-0.40983355045318604,1.5877896547317505 1746018834.401720501,-1.8274899921812953,-0.41179490089416504,1.5726373195648193 1746018834.403709918,-1.8282910786070765,-0.4099734425544739,1.4894084930419922 1746018834.405709313,-1.8291875324644984,-0.40953725576400757,1.3215007781982422 1746018834.407710793,-1.8300258121886195,-0.4097059667110443,1.1823149919509888 1746018834.409710379,-1.8308898411192835,-0.41097161173820496,1.2879021167755127 1746018834.411709354,-1.8317562542357386,-0.41429147124290466,1.3645917177200317 1746018834.413711034,-1.8325134716429652,-0.4159126579761505,1.629334568977356 1746018834.415715500,-1.8334328136839808,-0.41772377490997314,1.8370285034179688 1746018834.417709005,-1.8342787228026332,-0.4187941551208496,2.0575928688049316 1746018834.419709923,-1.8351570568480433,-0.42096608877182007,2.375417470932007 1746018834.421709520,-1.8360525570311488,-0.42284438014030457,2.4965322017669678 1746018834.423718043,-1.836926599542135,-0.4233771562576294,2.7318100929260254 1746018834.425709744,-1.8377815685667933,-0.4255741536617279,3.110481023788452 1746018834.427707466,-1.8386341534056605,-0.42637065052986145,3.2586495876312256 1746018834.429709497,-1.839487215081686,-0.42696666717529297,3.44111967086792 1746018834.431708091,-1.840320726434225,-0.4277680516242981,3.4983444213867188 1746018834.433707537,-1.841238637963766,-0.4290129542350769,3.908302068710327 1746018834.435709087,-1.8420387707152308,-0.42828798294067383,3.886064291000366 1746018834.437708893,-1.842813631097311,-0.4278164803981781,3.995849609375 1746018834.439709291,-1.8437019787230433,-0.42655622959136963,3.9794812202453613 1746018834.441716322,-1.8445083103575648,-0.4243367314338684,3.782916784286499 1746018834.443710768,-1.845318456689352,-0.42232218384742737,3.659597396850586 1746018834.445710775,-1.846161504785055,-0.4221467971801758,3.662268877029419 1746018834.447711604,-1.846975942651266,-0.4215657114982605,3.601580858230591 1746018834.449719806,-1.8477117023863734,-0.41951873898506165,3.347625970840454 1746018834.451713571,-1.8485681019225062,-0.41482940316200256,3.016435146331787 1746018834.453711695,-1.8494063816466273,-0.4134969711303711,2.74448561668396 1746018834.455709988,-1.8502537212767542,-0.41235125064849854,2.4311118125915527 1746018834.457709484,-1.8509975872435511,-0.4092158079147339,2.1289708614349365 1746018834.459710623,-1.8518372974791468,-0.40869495272636414,1.8151671886444092 1746018834.461710860,-1.8526274166502894,-0.40927496552467346,1.7328091859817505 1746018834.463709324,-1.8534742794432582,-0.4081907868385315,1.6090351343154907 1746018834.465710153,-1.8542758427061976,-0.40927058458328247,1.4445048570632935 1746018834.467741851,-1.8551227054991664,-0.4094691574573517,1.5086867809295654 1746018834.469709747,-1.8558980427184046,-0.41065162420272827,1.434563159942627 1746018834.471710535,-1.8568064175047816,-0.41255444288253784,1.4416353702545166 1746018834.473709981,-1.8576775989928187,-0.4143599271774292,1.679940938949585 1746018834.475711180,-1.858528276483053,-0.41669028997421265,1.8802742958068848 1746018834.477710335,-1.8593951664366664,-0.4183729588985443,2.152510166168213 1746018834.479710272,-1.8602434597411097,-0.4197709858417511,2.304215908050537 1746018834.481728033,-1.861138483087057,-0.42153114080429077,2.523442506790161 1746018834.483710787,-1.8620044193663539,-0.4225468337535858,2.780616521835327 1746018834.485711415,-1.862866540948385,-0.4243943691253662,2.9862442016601562 1746018834.487709057,-1.863753458062643,-0.4249624013900757,3.1546170711517334 1746018834.489710698,-1.8646255932249964,-0.4260483980178833,3.474691390991211 1746018834.491709252,-1.8654190502562464,-0.4262554943561554,3.546848773956299 1746018834.493713758,-1.8663021526732386,-0.42476028203964233,3.482673406600952 1746018834.495711691,-1.8671585522093714,-0.4243215322494507,3.5344393253326416 1746018834.497712269,-1.8680454693236292,-0.42434635758399963,3.5775742530822754 1746018834.499710953,-1.8688599071898402,-0.42280906438827515,3.5248451232910156 1746018834.501711040,-1.8696538410582484,-0.42106249928474426,3.5569803714752197 1746018834.503710065,-1.8704849682249964,-0.41975137591362,3.3471310138702393 1746018834.505711375,-1.871249338189596,-0.4187571704387665,3.253387928009033 1746018834.507708776,-1.8720818958678187,-0.4179791510105133,3.2126612663269043 1746018834.509711318,-1.8729421101012171,-0.41736188530921936,3.061239719390869 1746018834.511716946,-1.8737479648985804,-0.41700372099876404,2.9448022842407227 1746018834.513711633,-1.8745314083495082,-0.4159751236438751,2.8896291255950928 1746018834.515710397,-1.875392576257223,-0.4146202802658081,2.657482385635376 1746018834.517713080,-1.8761688671507777,-0.41383644938468933,2.5347506999969482 1746018834.519721753,-1.8770133457579554,-0.41418886184692383,2.4750051498413086 1746018834.521713935,-1.8778702221312464,-0.4140729308128357,2.3373260498046875 1746018834.523709484,-1.8786388836302699,-0.4156905710697174,2.5588321685791016 1746018834.525710432,-1.8795200786986292,-0.4161292612552643,2.583333969116211 1746018834.527709487,-1.8803354702391566,-0.416443407535553,2.594733715057373 1746018834.529720255,-1.8812080822386683,-0.4175659716129303,2.590895652770996 1746018834.531688000,-1.882050176660055,-0.41692426800727844,2.6217329502105713 1746018834.533710570,-1.8829652271666468,-0.4192686080932617,2.834134340286255 1746018834.535711058,-1.88378967861318,-0.4206726551055908,3.0742452144622803 1746018834.537710594,-1.8846079311766566,-0.4218052923679352,3.242361307144165 1746018834.539709819,-1.8854719601073207,-0.4215899407863617,3.3282976150512695 1746018834.541709956,-1.8863545856871546,-0.42125388979911804,3.276909589767456 1746018834.543710575,-1.8872219524779261,-0.42077964544296265,3.323575735092163 1746018834.545712837,-1.8880492649474085,-0.42143845558166504,3.3994572162628174 1746018834.547710740,-1.8889223537840785,-0.4215112030506134,3.56773042678833 1746018834.549709945,-1.8897773228087367,-0.42167070508003235,3.50766658782959 1746018834.551708810,-1.8905874691405238,-0.4202151894569397,3.559112310409546 1746018834.553709007,-1.8914147816100062,-0.4186595380306244,3.359255075454712 1746018834.555707862,-1.892226358453268,-0.4168078601360321,3.138004779815674 1746018834.557708429,-1.8930555782713832,-0.4154788553714752,2.8728249073028564 1746018834.559708146,-1.8938542805113734,-0.4143259823322296,2.8589718341827393 1746018834.561709365,-1.8947059116759242,-0.4137425422668457,2.7326178550720215 1746018834.563711546,-1.8955375156798304,-0.41318824887275696,2.6227455139160156 1746018834.565709529,-1.896306654016012,-0.4126817286014557,2.567713975906372 1746018834.567708815,-1.8971668682494105,-0.41281822323799133,2.5610225200653076 1746018834.569711598,-1.8979641399779261,-0.41164058446884155,2.266808271408081 1746018834.571708288,-1.8988172016539515,-0.4103625416755676,2.0695178508758545 1746018834.573708035,-1.899602552453512,-0.4112178385257721,2.0340633392333984 1746018834.575708452,-1.900496622125143,-0.4117378890514374,2.084315299987793 1746018834.577710774,-1.9012700519957484,-0.4137658178806305,2.229848861694336 1746018834.579710510,-1.902170320550436,-0.41624391078948975,2.424626588821411 1746018834.581709064,-1.9029895267882289,-0.41876572370529175,2.544663190841675 1746018834.583710494,-1.9038697681822718,-0.42065590620040894,2.8614206314086914 1746018834.585710200,-1.9047204456725062,-0.42243361473083496,3.1359148025512695 1746018834.587710387,-1.9055949650206507,-0.42362821102142334,3.2178008556365967 1746018834.589711446,-1.90639128307485,-0.4249364137649536,3.5286827087402344 1746018834.591675695,-1.9072357616820277,-0.4247500002384186,3.5701470375061035 1746018834.593709166,-1.908053537408346,-0.4264933466911316,3.7980093955993652 1746018834.595711037,-1.908900877038473,-0.4281178116798401,3.9961609840393066 1746018834.597711735,-1.9098268947997035,-0.4287693202495575,4.274576187133789 1746018834.599711792,-1.910652299920553,-0.4273499548435211,4.275852680206299 1746018834.601710677,-1.9114495716490687,-0.4256319999694824,4.129851341247559 1746018834.603710133,-1.9122196636595667,-0.4248857796192169,4.106594085693359 1746018834.605711412,-1.9131447277464808,-0.4220206141471863,3.894901752471924 1746018834.607710667,-1.9139400921263636,-0.4201480448246002,3.6391334533691406 1746018834.609712378,-1.9147511921324671,-0.41894590854644775,3.4865686893463135 1746018834.611713206,-1.915577074090475,-0.4166095554828644,3.324798583984375 1746018834.613708744,-1.9164167843260707,-0.41509443521499634,3.1986804008483887 1746018834.615710925,-1.9171754322447718,-0.4141266644001007,3.095343828201294 1746018834.617742963,-1.9179908237852992,-0.41176268458366394,2.623786687850952 1746018834.619719035,-1.9188219509520472,-0.41031548380851746,2.2773120403289795 1746018834.621710195,-1.9196425877013148,-0.4100046455860138,2.2931220531463623 1746018834.623709321,-1.9204780064024867,-0.40949979424476624,2.0844297409057617 1746018834.625711131,-1.9212562046446742,-0.41053301095962524,1.909382939338684 1746018834.627708753,-1.9221192799010218,-0.410148024559021,1.9962964057922363 1746018834.629723829,-1.922967096368307,-0.41035670042037964,1.8572568893432617 1746018834.631718005,-1.9237896404662074,-0.4118448793888092,1.8518434762954712 1746018834.633714655,-1.9246365032591761,-0.4130472242832184,2.073627471923828 1746018834.635715404,-1.9254900417723597,-0.4167223274707794,2.169177770614624 1746018834.637708547,-1.926408430139059,-0.4196997582912445,2.4525184631347656 1746018834.639708695,-1.9272376499571742,-0.4209468960762024,2.762434720993042 1746018834.641710234,-1.9281207523741664,-0.4223317801952362,2.9796438217163086 1746018834.643709731,-1.9290081463255824,-0.42312726378440857,3.1224076747894287 1746018834.645710830,-1.929883142510885,-0.4266901910305023,3.416823387145996 1746018834.647710867,-1.930751462975973,-0.4269907474517822,3.793611764907837 1746018834.649709531,-1.9316712818541468,-0.42700332403182983,3.958577871322632 1746018834.651709558,-1.9324804745116175,-0.42743414640426636,4.162707328796387 1746018834.653711629,-1.933314939538473,-0.42731571197509766,4.218556880950928 1746018834.655710724,-1.9341956577696742,-0.4280316233634949,4.342189788818359 1746018834.657709459,-1.9349919758238734,-0.42648980021476746,4.351933479309082 1746018834.659714335,-1.9358107052245082,-0.4273318946361542,4.4343109130859375 1746018834.661711446,-1.9366337261595667,-0.42548367381095886,4.4305524826049805 1746018834.663710572,-1.9374586544432582,-0.4242147207260132,4.374590873718262 1746018834.665710739,-1.9382397137083949,-0.4212528169155121,4.087862968444824 1746018834.667709203,-1.9391066036620082,-0.4198307991027832,3.9330387115478516 1746018834.669709841,-1.9398752651610316,-0.41750630736351013,3.6382999420166016 1746018834.671713195,-1.9407154522337855,-0.417243629693985,3.5387558937072754 1746018834.673719744,-1.9414783916869105,-0.4160831570625305,3.4134488105773926 1746018834.675709762,-1.9423052273192347,-0.4140262305736542,3.1316025257110596 1746018834.677670905,-1.9430896244444789,-0.4126734137535095,2.761349678039551 1746018834.679709716,-1.9438978634276332,-0.4110565185546875,2.670264720916748 1746018834.681710564,-1.9447924099364222,-0.41142112016677856,2.4677016735076904 1746018834.683710842,-1.9456106624998988,-0.411856472492218,2.5820741653442383 1746018834.685709536,-1.9465161762633265,-0.4135265052318573,2.5685980319976807 1746018834.687743688,-1.9472795925536097,-0.41413524746894836,2.628925323486328 1746018834.689709850,-1.9480864010252894,-0.4146791100502014,2.6676688194274902 1746018834.691709487,-1.9489489994444789,-0.4156174659729004,2.683464765548706 1746018834.693710455,-1.949841638604635,-0.41744109988212585,2.866206169128418 1746018834.695710532,-1.9507290325560511,-0.4201866686344147,3.019580602645874 1746018834.697709117,-1.951554914514059,-0.4209625720977783,3.2864835262298584 1746018834.699683706,-1.9524537525572718,-0.4226101338863373,3.588297128677368 1746018834.701714682,-1.9533606968321742,-0.4227333962917328,3.60659122467041 1746018834.703669953,-1.9541393719115199,-0.42175036668777466,3.6854286193847656 1746018834.705712852,-1.9550334415831507,-0.4227169454097748,3.7528223991394043 1746018834.707709483,-1.9558364353575648,-0.42170828580856323,3.602200508117676 1746018834.709720320,-1.956797262231344,-0.42243123054504395,3.8044636249542236 1746018834.711721279,-1.9575864277281703,-0.4218697249889374,3.927335739135742 1746018834.713708481,-1.95839323619985,-0.42088764905929565,3.8232975006103516 1746018834.715710712,-1.959240575829977,-0.4210408926010132,3.758974552154541 1746018834.717735597,-1.9601012669005335,-0.41825512051582336,3.666259765625 1746018834.719710005,-1.9609371624388636,-0.41643986105918884,3.357762575149536 1746018834.721710002,-1.9616977177061976,-0.4148734211921692,3.278473377227783 1746018834.723713336,-1.9625374279417933,-0.413607656955719,3.0301969051361084 1746018834.725710157,-1.9633237324156703,-0.4120561182498932,2.8732681274414062 1746018834.727721375,-1.9641725025572718,-0.4127008020877838,2.813971519470215 1746018834.729710030,-1.9650317631163539,-0.41286784410476685,2.6855125427246094 1746018834.731719946,-1.965818544427389,-0.41400739550590515,2.9271531105041504 1746018834.733709543,-1.966621538201803,-0.4149210453033447,2.7189652919769287 1746018834.735725500,-1.9674488506712855,-0.4154040217399597,2.948277473449707 1746018834.737710428,-1.968316217462057,-0.4174736440181732,3.012226104736328 1746018834.739710816,-1.9691053829588832,-0.41853174567222595,3.0254464149475098 1746018834.741708719,-1.970015665093893,-0.4202711582183838,3.2455215454101562 1746018834.743710479,-1.9708882770934046,-0.42306655645370483,3.542353391647339 1746018834.745714313,-1.9716969929137171,-0.4260789453983307,3.979653835296631 1746018834.747708550,-1.9725448093810023,-0.4270724952220917,4.353933334350586 1746018834.749709499,-1.9734446010985316,-0.4255252182483673,4.065417766571045 1746018834.751709586,-1.974255701104635,-0.4265628159046173,4.30254602432251 1746018834.753710935,-1.9751764736571253,-0.42653411626815796,4.394843101501465 1746018834.755709159,-1.9760295353331507,-0.4254487156867981,4.498863697052002 1746018834.757709657,-1.9768310985960902,-0.42456915974617004,4.410204887390137 1746018834.759710154,-1.977694650689596,-0.4233980178833008,4.401249885559082 1746018834.761710622,-1.9785577259459437,-0.42126142978668213,4.2881178855896 1746018834.763710429,-1.9793750248351039,-0.42015641927719116,4.273464202880859 1746018834.765707901,-1.9802490673460902,-0.41776618361473083,3.882434368133545 1746018834.767711074,-1.9810272655882777,-0.4152124226093292,3.671185255050659 1746018834.769714227,-1.9817668400206507,-0.4147706627845764,3.543644905090332 1746018834.771710657,-1.982645174066061,-0.41310906410217285,3.4688427448272705 1746018834.773710163,-1.9834772549071253,-0.411974161863327,3.1420702934265137 1746018834.775679061,-1.984263082543844,-0.4104916453361511,2.932190418243408 1746018834.777709065,-1.9851309261717738,-0.4092426896095276,2.7144346237182617 1746018834.779710575,-1.985894342462057,-0.4082629382610321,2.5132174491882324 1746018834.781710021,-1.9867283306517542,-0.4084137976169586,2.3228113651275635 1746018834.783709466,-1.9875484905638636,-0.4089609384536743,2.302060604095459 1746018834.785710926,-1.988347669641012,-0.4104677438735962,2.363403081893921 1746018834.787709420,-1.9892221889891566,-0.41204193234443665,2.5689303874969482 1746018834.789709617,-1.990110536614889,-0.41368380188941956,2.578322172164917 1746018834.791712680,-1.9908963642516078,-0.41524451971054077,2.854905128479004 1746018834.793673693,-1.9917618236937464,-0.4177975654602051,2.951260566711426 1746018834.795716541,-1.9926358662047328,-0.4205820560455322,3.3110506534576416 1746018834.797710086,-1.9935304127135218,-0.4220274090766907,3.563896894454956 1746018834.799709873,-1.9944068394102992,-0.4233240485191345,3.8152737617492676 1746018834.801708708,-1.995251794854635,-0.4248148500919342,4.082415580749512 1746018834.803712001,-1.9961220226683558,-0.4258141815662384,4.2641801834106445 1746018834.805709192,-1.9969822369017542,-0.4271226227283478,4.538414478302002 1746018834.807711384,-1.9978357754149378,-0.4277362525463104,4.6929402351379395 1746018834.809708685,-1.9987312755980433,-0.4278576970100403,4.750879764556885 1746018834.811712580,-1.9995299778380335,-0.4276750385761261,4.917460918426514 1746018834.813666959,-2.000338216821188,-0.42579030990600586,4.812975883483887 1746018834.815710840,-2.0011569462218226,-0.42426958680152893,4.749067306518555 1746018834.817708793,-2.0020061932005824,-0.4223632514476776,4.689468860626221 1746018834.819710794,-2.002814909020895,-0.4214515686035156,4.518641471862793 1746018834.821708626,-2.003630300561422,-0.4201779365539551,4.559353828430176 1746018834.823709586,-2.0044719181456507,-0.41695794463157654,4.226604461669922 1746018834.825708791,-2.0052486858763636,-0.41397005319595337,3.828704595565796 1746018834.827709560,-2.0060702762999476,-0.41253194212913513,3.6512348651885986 1746018834.829709557,-2.0069080791869105,-0.41005009412765503,3.2799434661865234 1746018834.831711728,-2.007689138452047,-0.4096076786518097,3.126575231552124 1746018834.833679333,-2.0085350475706996,-0.40915271639823914,3.04461407661438 1746018834.835710539,-2.009332319299215,-0.4083491265773773,2.8937735557556152 1746018834.837712159,-2.0101567707457484,-0.4094594717025757,2.872251272201538 1746018834.839715132,-2.0110260448851527,-0.40901991724967957,2.8476245403289795 1746018834.841661556,-2.011848588983053,-0.41028669476509094,2.9447505474090576 1746018834.843711188,-2.0127388439574183,-0.4122411906719208,3.062795639038086 1746018834.845709081,-2.0134998760619105,-0.4139893651008606,3.26762056350708 1746018834.847709939,-2.014430185357565,-0.41807669401168823,3.6340274810791016 1746018834.849709385,-2.0152350864806117,-0.4170854091644287,3.741321563720703 1746018834.851710274,-2.0161038837828578,-0.41781461238861084,3.780970573425293 1746018834.853710362,-2.016977926293844,-0.41836729645729065,3.9484477043151855 1746018834.855709567,-2.0178777180113734,-0.4194466471672058,4.16644287109375 1746018834.857709303,-2.018707414666647,-0.4200642704963684,4.180084705352783 1746018834.859710963,-2.0195237598814906,-0.419475793838501,4.451749324798584 1746018834.861709437,-2.0204016170897425,-0.4192364513874054,4.450398921966553 1746018834.863711097,-2.0212327442564906,-0.41810086369514465,4.447973251342773 1746018834.865709742,-2.0220891437926234,-0.41755804419517517,4.519702434539795 1746018834.867708696,-2.022818704644674,-0.41555845737457275,4.387985706329346 1746018834.869710697,-2.023741384545797,-0.4124980866909027,4.007600784301758 1746018834.871708600,-2.0244962177672328,-0.4110657572746277,3.8265621662139893 1746018834.873710691,-2.025297304193014,-0.40874603390693665,3.756028652191162 1746018834.875709186,-2.026090761224264,-0.407335102558136,3.57094407081604 1746018834.877711056,-2.0269199810423792,-0.4073539078235626,3.434843063354492 1746018834.879709230,-2.0277234516539515,-0.40747272968292236,3.3201892375946045 1746018834.881725367,-2.0285188160338343,-0.406904399394989,3.3551433086395264 1746018834.883707891,-2.0293084583678187,-0.4065786600112915,3.107090473175049 1746018834.885708940,-2.030156274835104,-0.40828827023506165,3.2625436782836914 1746018834.887707915,-2.0309654674925746,-0.40946266055107117,3.45565128326416 1746018834.889709214,-2.031783243218893,-0.4100823998451233,3.5876245498657227 1746018834.891708329,-2.0325705013670863,-0.41217944025993347,3.635986804962158 1746018834.893709458,-2.033445974389547,-0.4148724675178528,3.8977062702178955 1746018834.895707822,-2.034283300439352,-0.41722485423088074,4.301766395568848 1746018834.897709813,-2.0351158581175746,-0.4181102216243744,4.612258434295654 1746018834.899709299,-2.0359689197936,-0.41732779145240784,4.5604143142700195 1746018834.901710468,-2.036790987054342,-0.41818177700042725,4.726343631744385 1746018834.903709494,-2.037591119805807,-0.4181423485279083,4.739160060882568 1746018834.905710953,-2.0383998356261195,-0.4170641005039215,4.790592193603516 1746018834.907709618,-2.039283891717428,-0.4169868230819702,4.951744079589844 1746018834.909719854,-2.0401092968382777,-0.41490474343299866,4.905362129211426 1746018834.911709221,-2.040913244287008,-0.41391193866729736,4.737123012542725 1746018834.913709137,-2.041734834710592,-0.4122850298881531,4.678647518157959 1746018834.915710316,-2.042555948297018,-0.40985554456710815,4.443587303161621 1746018834.917709862,-2.0433513126769007,-0.4067007303237915,4.080507278442383 1746018834.919709889,-2.044098516503805,-0.4068191945552826,4.0719380378723145 1746018834.921720607,-2.044858594933981,-0.40498942136764526,3.9448375701904297 1746018834.923710635,-2.045729776422018,-0.40337610244750977,3.643716335296631 1746018834.925712184,-2.0464631519713343,-0.4016077518463135,3.481407880783081 1746018834.927736378,-2.047302385369772,-0.3995586931705475,3.1273536682128906 1746018834.929710255,-2.048070570031637,-0.3988707959651947,2.953092336654663 1746018834.931710883,-2.0489050350584925,-0.39829912781715393,2.8413875102996826 1746018834.933710169,-2.049718042413229,-0.3985312581062317,2.8220949172973633 1746018834.935709174,-2.0505858860411585,-0.39883050322532654,2.728961229324341 1746018834.937709962,-2.0513650379576625,-0.40172260999679565,2.942350149154663 1746018834.939711372,-2.052157064477438,-0.40225139260292053,2.9365248680114746 1746018834.941711038,-2.0530320606627406,-0.40434983372688293,3.186110258102417 1746018834.943709522,-2.053855081597799,-0.40717145800590515,3.466482639312744 1746018834.945709789,-2.054690500298971,-0.40974676609039307,3.768228530883789 1746018834.947709826,-2.055556913415426,-0.41072702407836914,4.020909309387207 1746018834.949711066,-2.056455274621481,-0.41185688972473145,4.272012710571289 1746018834.951709370,-2.0572358570494593,-0.41291186213493347,4.4951653480529785 1746018834.953709487,-2.058047433892721,-0.41419094800949097,4.719389915466309 1746018834.955708693,-2.058890481988424,-0.4155280888080597,4.947783946990967 1746018834.957709691,-2.059767862359518,-0.4157504141330719,4.9872026443481445 1746018834.959709678,-2.06054749111318,-0.41506505012512207,5.338815689086914 1746018834.961710036,-2.061360021630758,-0.4142991602420807,5.201428413391113 1746018834.963709983,-2.0621382198729457,-0.4129669666290283,5.279535293579102 1746018834.965714668,-2.062950750390524,-0.41104814410209656,5.194920063018799 1746018834.967710968,-2.063775201837057,-0.4092508554458618,4.987170219421387 1746018834.969710965,-2.064541002313131,-0.4067312180995941,4.9306321144104 1746018834.971713016,-2.0653087101378382,-0.406087189912796,4.8012309074401855 1746018834.973710578,-2.066132207910055,-0.40462130308151245,4.713342189788818 1746018834.975710625,-2.0669452152647914,-0.4019175171852112,4.442901134490967 1746018834.977709901,-2.067625661889547,-0.3994729518890381,4.0463786125183105 1746018834.979710309,-2.0684739551939906,-0.3972071409225464,3.8321471214294434 1746018834.981722990,-2.0692368946471156,-0.39699429273605347,3.689441204071045 1746018834.983708229,-2.070097108880514,-0.3974784016609192,3.6218903064727783 1746018834.985710260,-2.070897241631979,-0.39711305499076843,3.5667178630828857 1746018834.987711759,-2.0716921291747035,-0.3968731760978699,3.6230204105377197 1746018834.989712758,-2.0725447140135707,-0.3981163799762726,3.601044178009033 1746018834.991717474,-2.073339124719137,-0.3978910446166992,3.5906646251678467 1746018834.993710818,-2.074137350121969,-0.3989960551261902,3.5856399536132812 1746018834.995710244,-2.0749651394286097,-0.4005328118801117,3.7916183471679688 1746018834.997708317,-2.0758515797057093,-0.40214893221855164,4.155790328979492 1746018834.999712201,-2.076646467248434,-0.4043910801410675,4.2840681076049805 1746018835.001710976,-2.077400346795553,-0.40430307388305664,4.512709617614746 1746018835.003715271,-2.0783382854857386,-0.40404126048088074,4.505490303039551 1746018835.005709398,-2.0791360340514125,-0.4032714366912842,4.584101676940918 1746018835.007735635,-2.0799056492247523,-0.40265485644340515,4.5694475173950195 1746018835.009710674,-2.080741067925924,-0.40243083238601685,4.57019567489624 1746018835.011710831,-2.081540723840231,-0.4020203948020935,4.66748046875 1746018835.013709265,-2.082311292687887,-0.4011000394821167,4.584211349487305 1746018835.015710805,-2.0831438503661097,-0.40088149905204773,4.539975166320801 1746018835.017710210,-2.0839315853514613,-0.39980724453926086,4.616788864135742 1746018835.019711850,-2.0846978626646937,-0.39737987518310547,4.369241714477539 1746018835.021713791,-2.0854441128172816,-0.3959471583366394,4.124022483825684 1746018835.023710331,-2.0862142048277796,-0.3943634331226349,3.994047164916992 1746018835.025711460,-2.0870286426939906,-0.39159122109413147,3.762382984161377 1746018835.027728410,-2.087766786614889,-0.3915988504886627,3.4332163333892822 1746018835.029708660,-2.088493963281149,-0.39115679264068604,3.2897469997406006 1746018835.031710550,-2.089346548120016,-0.3916850984096527,3.370877981185913 1746018835.033710527,-2.090147634545797,-0.39396798610687256,3.486980676651001 1746018835.035710474,-2.090889116326803,-0.39510950446128845,3.5029783248901367 1746018835.037710581,-2.091659208337301,-0.3962778151035309,3.584157705307007 1746018835.039716228,-2.0924540958800257,-0.39795345067977905,3.858506917953491 1746018835.041709332,-2.0933200321593226,-0.4001190662384033,4.105109691619873 1746018835.043712495,-2.0941177807249964,-0.4010634422302246,4.2213616371154785 1746018835.045710248,-2.094898363152975,-0.40360021591186523,4.548555850982666 1746018835.047711387,-2.0957428417601527,-0.406031996011734,4.898593425750732 1746018835.049707156,-2.096607347527975,-0.40719708800315857,5.189052581787109 1746018835.051710348,-2.097344537774557,-0.4076734483242035,5.366228103637695 1746018835.053728410,-2.0981418095030726,-0.4065113663673401,5.322940826416016 1746018835.055712227,-2.098971029321188,-0.40640559792518616,5.40422248840332 1746018835.057710430,-2.099724432031149,-0.40554630756378174,5.453444004058838 1746018835.059715747,-2.100544591943258,-0.40365201234817505,5.385748863220215 1746018835.061710173,-2.101378103295797,-0.4026188254356384,5.327693939208984 1746018835.063710791,-2.102119585076803,-0.4010949730873108,5.176567554473877 1746018835.065710167,-2.102957387963766,-0.3984421491622925,5.060587406158447 1746018835.067708641,-2.1037165127196253,-0.3962293565273285,4.8466081619262695 1746018835.069709199,-2.104469438592428,-0.3934704661369324,4.505733966827393 1746018835.071711019,-2.105241437951559,-0.3909705579280853,4.239969253540039 1746018835.073711457,-2.106032510797018,-0.389273077249527,4.0127177238464355 1746018835.075710152,-2.106760641137594,-0.3884201943874359,3.8279037475585938 1746018835.077708816,-2.1075483761229457,-0.38729235529899597,3.637988567352295 1746018835.079709214,-2.108281751672262,-0.38696372509002686,3.59572172164917 1746018835.081709662,-2.1091000042357386,-0.38568440079689026,3.3701393604278564 1746018835.083709869,-2.1098948917784632,-0.3859478831291199,3.1798255443573 1746018835.085716639,-2.1106940708556117,-0.38662999868392944,3.2407872676849365 1746018835.087710815,-2.1114360294737757,-0.38773420453071594,3.3196659088134766 1746018835.089710521,-2.1122309170165003,-0.39044392108917236,3.4492762088775635 1746018835.091711300,-2.1130510769286097,-0.3926907181739807,3.6747000217437744 1746018835.093711166,-2.1138555012144984,-0.3940105736255646,3.918104887008667 1746018835.095708618,-2.114697595635885,-0.3954261243343353,4.04732084274292 1746018835.097709617,-2.1155296764769496,-0.39687174558639526,4.319565296173096 1746018835.099663957,-2.1163517437376917,-0.3991258144378662,4.731308937072754 1746018835.101711394,-2.1172238789000453,-0.40061014890670776,5.070126056671143 1746018835.103708215,-2.1180364094176234,-0.39983701705932617,4.967428684234619 1746018835.105710657,-2.118761201898092,-0.3996639847755432,5.008970737457275 1746018835.107761581,-2.1196328602232875,-0.398899108171463,5.1693620681762695 1746018835.109716873,-2.1204315624632777,-0.3985893726348877,5.126757621765137 1746018835.111725867,-2.121244092980856,-0.3986341655254364,5.224152565002441 1746018835.113709262,-2.1219569645323695,-0.3979995548725128,5.176885604858398 1746018835.115710922,-2.1227556667723597,-0.3969607353210449,5.284210205078125 1746018835.117711881,-2.1234713993468226,-0.39573198556900024,5.216100215911865 1746018835.119711587,-2.124261518517965,-0.394208699464798,5.1925225257873535 1746018835.121711264,-2.125004907647604,-0.3920917212963104,4.900444030761719 1746018835.123711190,-2.125800748864645,-0.3896681070327759,4.774966716766357 1746018835.125714063,-2.1265694103636683,-0.38909971714019775,4.579320907592773 1746018835.127713849,-2.1273066006102503,-0.3879072666168213,4.465011119842529 1746018835.129712133,-2.128026147881979,-0.38796475529670715,4.421574592590332 1746018835.131710277,-2.1288043461241664,-0.387531578540802,4.314770221710205 1746018835.133711125,-2.129573484460348,-0.38649576902389526,4.203224182128906 1746018835.135708547,-2.130369325677389,-0.3871605396270752,4.098658561706543 1746018835.137709536,-2.131177087823385,-0.38676801323890686,4.135934829711914 1746018835.139709513,-2.131920953790182,-0.38973063230514526,4.320190906524658 1746018835.141711313,-2.1327177486815394,-0.3909468948841095,4.588216781616211 1746018835.143710288,-2.1335030994811,-0.3915817439556122,4.746700763702393 1746018835.145710065,-2.1343375645079554,-0.3918696939945221,4.75691556930542 1746018835.147710322,-2.135172029534811,-0.3916188180446625,4.723188877105713 1746018835.149709036,-2.1359135113158167,-0.39163461327552795,4.825331687927246 1746018835.151714885,-2.1367160282530726,-0.3917721211910248,4.929502487182617 1746018835.153710594,-2.1374761066832484,-0.3932263255119324,5.049734115600586 1746018835.155710751,-2.1383077106871546,-0.3923812806606293,4.980717658996582 1746018835.157708494,-2.139085432092184,-0.3927091062068939,5.2816243171691895 1746018835.159711316,-2.139916082421774,-0.39042550325393677,5.093234539031982 1746018835.161708297,-2.1406766376891078,-0.3884371817111969,4.921665668487549 1746018835.163713694,-2.1414505443968714,-0.38682374358177185,4.844808578491211 1746018835.165710655,-2.1422087154784144,-0.38556623458862305,4.670144557952881 1746018835.167708097,-2.1429654560484828,-0.38548389077186584,4.496639728546143 1746018835.169712893,-2.1437226734557093,-0.3838924765586853,4.368990898132324 1746018835.171730013,-2.1445042095580042,-0.3820001184940338,4.228003978729248 1746018835.173710623,-2.145273824731344,-0.38099727034568787,4.046389579772949 1746018835.175709207,-2.1460052929320277,-0.3803083300590515,4.062906265258789 1746018835.177723281,-2.1468078098692835,-0.37953656911849976,3.7308685779571533 1746018835.179710043,-2.1475407085814417,-0.37932446599006653,3.6585309505462646 1746018835.181688038,-2.1483284435667933,-0.3794246017932892,3.667060613632202 1746018835.183716119,-2.149135252038473,-0.3798794448375702,3.6590025424957275 1746018835.185711016,-2.1499139271178187,-0.38045641779899597,3.6807470321655273 1746018835.187709850,-2.1506864033141078,-0.3816474676132202,3.7063992023468018 1746018835.189711390,-2.1514841518797816,-0.38494449853897095,4.108104705810547 1746018835.191710836,-2.1522633037962855,-0.3875361979007721,4.339529991149902 1746018835.193715863,-2.1530705891051234,-0.3895910382270813,4.573981285095215 1746018835.195710389,-2.153792520562643,-0.39139044284820557,4.931431770324707 1746018835.197709685,-2.154598375360006,-0.39262160658836365,5.126048564910889 1746018835.199708319,-2.1553760967650355,-0.39291122555732727,5.330519676208496 1746018835.201709127,-2.1561480961241664,-0.39380499720573425,5.436901092529297 1746018835.203709264,-2.1569835148253382,-0.3937811851501465,5.510119915008545 1746018835.205676168,-2.157740732232565,-0.39427825808525085,5.708385467529297 1746018835.207708948,-2.1584979496397914,-0.39489826560020447,5.962079048156738 1746018835.209710027,-2.1592165432372035,-0.3937445282936096,5.83758544921875 1746018835.211710185,-2.1600309811034144,-0.3910505473613739,5.895643711090088 1746018835.213709370,-2.1607095203795375,-0.39022815227508545,5.761219501495361 1746018835.215723444,-2.161504407922262,-0.3883703351020813,5.548486709594727 1746018835.217711107,-2.1622497044005335,-0.38540056347846985,5.288854122161865 1746018835.219711054,-2.162961622277731,-0.38440656661987305,5.056551456451416 1746018835.221710840,-2.1636411152281703,-0.3829476237297058,4.8984551429748535 1746018835.223712350,-2.1644278965392054,-0.3804604113101959,4.742359638214111 1746018835.225721103,-2.1651326618590296,-0.37846195697784424,4.361457347869873 1746018835.227711061,-2.165928979913229,-0.37719565629959106,4.1553473472595215 1746018835.229710567,-2.1666957340636195,-0.37534981966018677,3.8418397903442383 1746018835.231710976,-2.1673790417113246,-0.37445732951164246,3.6584057807922363 1746018835.233721513,-2.1681977711119593,-0.3760770261287689,3.764920234680176 1746018835.235712041,-2.1689092121519984,-0.3776092231273651,3.8593356609344482 1746018835.237736725,-2.1697703800597132,-0.3789233863353729,3.942969560623169 1746018835.239710713,-2.170501848260397,-0.37996727228164673,4.158629417419434 1746018835.241709347,-2.1712781391539515,-0.3809545934200287,4.135931491851807 1746018835.243726957,-2.172113081017965,-0.38279443979263306,4.321592807769775 1746018835.245711174,-2.17285217861318,-0.3838287591934204,4.460085868835449 1746018835.247708235,-2.1736661396422328,-0.384837806224823,4.6711530685424805 1746018835.249709855,-2.1744429073729457,-0.38723090291023254,4.884503364562988 1746018835.251708951,-2.1753303013243617,-0.3874666690826416,5.002658843994141 1746018835.253709539,-2.176032682458395,-0.38760367035865784,5.254857063293457 1746018835.255709485,-2.1768461666502894,-0.3865591287612915,5.194069862365723 1746018835.257709343,-2.1776324711241664,-0.38572224974632263,5.233644962310791 1746018835.259709009,-2.1783906422057093,-0.38614609837532043,5.183290481567383 1746018835.261709567,-2.1791941128172816,-0.386650949716568,5.368958950042725 1746018835.263711057,-2.1799541912474574,-0.38440850377082825,5.300765037536621 1746018835.265712035,-2.180756231347555,-0.38370031118392944,5.251799583435059 1746018835.267711161,-2.181411405602926,-0.3808014988899231,4.972834587097168 1746018835.269711228,-2.182183881799215,-0.37883055210113525,4.835227966308594 1746018835.271710293,-2.182939191857809,-0.3794720768928528,4.6610612869262695 1746018835.273712945,-2.1836606464781703,-0.3782576024532318,4.6851487159729 1746018835.275711599,-2.184394498864645,-0.3780417740345001,4.678682804107666 1746018835.277714622,-2.1851755581297816,-0.37808477878570557,4.659952640533447 1746018835.279709890,-2.1859032116331996,-0.37779608368873596,4.547518730163574 1746018835.281712431,-2.1866313419737757,-0.37777799367904663,4.552309989929199 1746018835.283711206,-2.187468191186422,-0.3779958188533783,4.513009548187256 1746018835.285710843,-2.188160081902975,-0.37924179434776306,4.554679870605469 1746018835.287714527,-2.18896545986318,-0.3799252510070801,4.812174320220947 1746018835.289713722,-2.1897064648070277,-0.38240334391593933,4.9833574295043945 1746018835.291710002,-2.1904851398863734,-0.3834022581577301,5.2847771644592285 1746018835.293712594,-2.1912647686400355,-0.384907603263855,5.417177677154541 1746018835.295710026,-2.1920844517149867,-0.38490238785743713,5.4262375831604 1746018835.297710513,-2.1928593120970667,-0.38578715920448303,5.697739601135254 1746018835.299712204,-2.1936613521971644,-0.3855110704898834,5.638429641723633 1746018835.301710828,-2.194395204583639,-0.3865390121936798,5.758410453796387 1746018835.303726264,-2.1951409778990687,-0.38659077882766724,6.033629417419434 1746018835.305710441,-2.1959287128844203,-0.38492313027381897,6.019626140594482 1746018835.307710278,-2.196686407128805,-0.3826958239078522,5.932323932647705 1746018835.309722719,-2.1974240742125453,-0.38046860694885254,5.658389568328857 1746018835.311711114,-2.198169847527975,-0.3781191408634186,5.4217939376831055 1746018835.313709788,-2.198954244653219,-0.3768549859523773,5.346275329589844 1746018835.315710626,-2.1996923885741175,-0.37631210684776306,5.267899990081787 1746018835.317710934,-2.2004219494261683,-0.37405315041542053,4.901236534118652 1746018835.319708897,-2.2011600933470667,-0.37345758080482483,4.880935192108154 1746018835.321711910,-2.20188631633901,-0.37037378549575806,4.6417670249938965 1746018835.323710083,-2.2026220760741175,-0.36833077669143677,4.296438217163086 1746018835.325709689,-2.2033244572081507,-0.36747443675994873,4.134664058685303 1746018835.327710267,-2.2040535412230433,-0.36645492911338806,3.916454792022705 1746018835.329709202,-2.2048164806761683,-0.3660934865474701,3.7344675064086914 1746018835.331716282,-2.2055469952025355,-0.3672461211681366,3.7338075637817383 1746018835.333709426,-2.206278463403219,-0.3682919442653656,3.824268102645874 1746018835.335711578,-2.2070328197874964,-0.3694244921207428,3.8076565265655518 1746018835.337711785,-2.2078191242613734,-0.37082839012145996,3.9964113235473633 1746018835.339710890,-2.208562036553854,-0.37347573041915894,4.2421183586120605 1746018835.341712200,-2.2093574009337367,-0.37686845660209656,4.584956169128418 1746018835.343710704,-2.2101274929442347,-0.37782639265060425,4.667893886566162 1746018835.345712374,-2.21091427425527,-0.3798988163471222,4.995735168457031 1746018835.347710026,-2.211630960504049,-0.38020095229148865,5.059985637664795 1746018835.349711235,-2.212447782556051,-0.3806338906288147,5.302202224731445 1746018835.351708848,-2.213210722009176,-0.38232550024986267,5.403078556060791 1746018835.353710528,-2.2139960728087367,-0.3821395933628082,5.489384651184082 1746018835.355709934,-2.2147590122618617,-0.3827660381793976,5.703938007354736 1746018835.357697567,-2.2154346905150355,-0.3821001648902893,5.810452461242676 1746018835.359716630,-2.2162443600096644,-0.3816315233707428,5.703117370605469 1746018835.361713141,-2.216978689233297,-0.38026338815689087,5.659540176391602 1746018835.363708589,-2.2176929912962855,-0.37904614210128784,5.606637477874756 1746018835.365711352,-2.2184726200499476,-0.3776280879974365,5.512643337249756 1746018835.367710026,-2.219145437280172,-0.3776584267616272,5.4555439949035645 1746018835.369716275,-2.2199017010130824,-0.37745267152786255,5.530332088470459 1746018835.371710761,-2.2206412754454554,-0.3765532672405243,5.502449989318848 1746018835.373710988,-2.221363206902975,-0.37438780069351196,5.330488204956055 1746018835.375709673,-2.222078939477438,-0.37138083577156067,5.030298233032227 1746018835.377711323,-2.2227865658202113,-0.3712160885334015,4.967329978942871 1746018835.379710117,-2.2235218487181605,-0.37082210183143616,4.778859615325928 1746018835.381710775,-2.2242657146849574,-0.37075987458229065,4.819961071014404 1746018835.383712967,-2.225032468835348,-0.37043866515159607,4.6489362716674805 1746018835.385719617,-2.2257706127562464,-0.3720608949661255,4.8015055656433105 1746018835.387711037,-2.226497312585348,-0.37299206852912903,4.896621227264404 1746018835.389711325,-2.2272874317564906,-0.3732367157936096,4.887714385986328 1746018835.391709749,-2.2280923328795375,-0.3741048276424408,4.97756290435791 1746018835.393719775,-2.228816648522848,-0.37417635321617126,5.03721284866333 1746018835.395710033,-2.2296086750426234,-0.37468379735946655,5.186830520629883 1746018835.397705251,-2.230370660821432,-0.3767324388027191,5.18356990814209 1746018835.399717160,-2.2311722240843714,-0.3770735263824463,5.5071940422058105 1746018835.401708561,-2.2319499454894007,-0.3769085705280304,5.624157905578613 1746018835.403712205,-2.2327281437315882,-0.37700769305229187,5.711988925933838 1746018835.405709326,-2.2334453068175257,-0.37583863735198975,5.587121963500977 1746018835.407711176,-2.234213491479391,-0.37499743700027466,5.503191947937012 1746018835.409710602,-2.2349516354002894,-0.37395113706588745,5.602263927459717 1746018835.411709127,-2.2356659374632777,-0.3730736970901489,5.427635669708252 1746018835.413715226,-2.23641361812734,-0.3714213967323303,5.454863548278809 1746018835.415708420,-2.2371584377684535,-0.3704470694065094,5.297366142272949 1746018835.417710681,-2.237859388391012,-0.3689982295036316,5.253432750701904 1746018835.419708484,-2.238662382165426,-0.3664429783821106,4.91286039352417 1746018835.421710795,-2.239396711389059,-0.3642330765724182,4.646446704864502 1746018835.423709309,-2.240077158013815,-0.36348551511764526,4.44647741317749 1746018835.425710428,-2.240811964074606,-0.3641285002231598,4.4445624351501465 1746018835.427710254,-2.241528173486227,-0.3647488057613373,4.5229573249816895 1746018835.429711955,-2.2422901592650355,-0.363770067691803,4.317534446716309 1746018835.431708865,-2.243064065972799,-0.36383214592933655,4.347667217254639 1746018835.433721857,-2.24377503017568,-0.36478522419929504,4.308342456817627 1746018835.435717365,-2.244565626183981,-0.3663547933101654,4.45155143737793 1746018835.437710860,-2.2452923260130824,-0.3692399561405182,4.622000217437744 1746018835.439707772,-2.246061941186422,-0.3708709180355072,4.980266571044922 1746018835.441670798,-2.2468143902220667,-0.3732015788555145,5.215953826904297 1746018835.443710421,-2.2475749454894007,-0.37457379698753357,5.397218227386475 1746018835.445708975,-2.2483612499632777,-0.3761829435825348,5.7091498374938965 1746018835.447709763,-2.249127050439352,-0.3764045238494873,5.82177734375 1746018835.449708157,-2.2498465977110804,-0.3767325282096863,5.906855583190918 1746018835.451710769,-2.2505885563292445,-0.37770959734916687,6.082403182983398 1746018835.453710014,-2.2513491115965785,-0.37721481919288635,6.297743797302246 1746018835.455710763,-2.252127309838766,-0.37768539786338806,6.3172831535339355 1746018835.457707914,-2.252801557580465,-0.3769223093986511,6.355550289154053 1746018835.459709765,-2.253547807733053,-0.37560442090034485,6.37007474899292 1746018835.461710113,-2.2543217144408167,-0.37395772337913513,6.321888446807861 1746018835.463710070,-2.2550274334349574,-0.3723902106285095,6.09049129486084 1746018835.465710517,-2.2556878528990687,-0.3698352873325348,5.909759998321533 1746018835.467709582,-2.2564665279784144,-0.3688420355319977,5.927097797393799 1746018835.469710641,-2.2571217022337855,-0.36756631731987,5.647895812988281 1746018835.471671764,-2.257867475549215,-0.365866482257843,5.69612979888916 1746018835.473710835,-2.2585302791991175,-0.3641164004802704,5.361690998077393 1746018835.475710422,-2.259276052514547,-0.36125612258911133,5.092968463897705 1746018835.477708755,-2.2599698505797328,-0.35974547266960144,4.79193639755249 1746018835.479709774,-2.2607203922667445,-0.3587357997894287,4.578340530395508 1746018835.481709831,-2.26145138363027,-0.35952895879745483,4.544097900390625 1746018835.483710088,-2.262177129785055,-0.3588351905345917,4.385778903961182 1746018835.485710135,-2.262886186639303,-0.3595028817653656,4.35500431060791 1746018835.487710133,-2.2636567554869593,-0.3617056608200073,4.567016124725342 1746018835.489720520,-2.264393468896383,-0.3629496991634369,4.628484725952148 1746018835.491709916,-2.2651506863036097,-0.3639466166496277,4.724022388458252 1746018835.493709563,-2.265904565850729,-0.3647176921367645,4.889116287231445 1746018835.495708748,-2.266658445397848,-0.3662634789943695,5.007627964019775 1746018835.497714877,-2.2674409351744593,-0.3681613504886627,5.118174076080322 1746018835.499712399,-2.268160959283346,-0.36871829628944397,5.249697208404541 1746018835.501713718,-2.26892151455068,-0.3692396581172943,5.460835933685303 1746018835.503709607,-2.269719263116354,-0.3693692684173584,5.5813798904418945 1746018835.505711217,-2.2704178295531214,-0.3713747262954712,5.730186939239502 1746018835.507709731,-2.2712255916991175,-0.3694448471069336,5.675479412078857 1746018835.509710179,-2.271944662133688,-0.3682151138782501,5.8164167404174805 1746018835.511709164,-2.2726808987059535,-0.36695823073387146,5.603741645812988 1746018835.513710894,-2.2734371624388636,-0.3667323887348175,5.675499439239502 1746018835.515710852,-2.2741171322264613,-0.36563706398010254,5.486776828765869 1746018835.517709867,-2.2748261890807093,-0.3626755475997925,5.185509204864502 1746018835.519711106,-2.275539537469381,-0.36192646622657776,5.111635684967041 1746018835.521719348,-2.2763053379454554,-0.36059966683387756,4.960235118865967 1746018835.523665893,-2.2770077190794886,-0.36108240485191345,4.921726226806641 1746018835.525709834,-2.277680059472555,-0.35989606380462646,4.798161506652832 1746018835.527710162,-2.2784296474852503,-0.3599991500377655,4.685914516448975 1746018835.529713214,-2.2790914974608363,-0.3599242866039276,4.7034010887146 1746018835.531711197,-2.279797693292135,-0.3609340488910675,4.859660625457764 1746018835.533715923,-2.280485292474264,-0.3615453839302063,4.690495014190674 1746018835.535710179,-2.2813030682005824,-0.3631851375102997,4.852845191955566 1746018835.537709686,-2.2819987736144007,-0.3666146397590637,5.1677985191345215 1746018835.539720103,-2.282773633996481,-0.36985740065574646,5.5538249015808105 1746018835.541710030,-2.2835174999632777,-0.3701138198375702,5.819333553314209 1746018835.543710729,-2.2842585049071253,-0.37021589279174805,5.886082172393799 1746018835.545709744,-2.284988065759176,-0.3708314895629883,5.952948570251465 1746018835.547742563,-2.2857171497740687,-0.37238645553588867,6.2028021812438965 1746018835.549709487,-2.2864376507201136,-0.37203752994537354,6.265040397644043 1746018835.551709193,-2.287187715569967,-0.37156805396080017,6.285889625549316 1746018835.553711124,-2.2879239521422328,-0.3715050518512726,6.356939315795898 1746018835.555710299,-2.2886296711363734,-0.37111011147499084,6.439187526702881 1746018835.557710065,-2.2893578014769496,-0.36974018812179565,6.369791030883789 1746018835.559722276,-2.2900573215880335,-0.3682689070701599,6.255155086517334 1746018835.561710861,-2.290774484673971,-0.3663662374019623,6.147996425628662 1746018835.563708974,-2.2915240726866664,-0.36359038949012756,5.8881731033325195 1746018835.565709242,-2.292256017724508,-0.36033895611763,5.668144226074219 1746018835.567710281,-2.2929684124388636,-0.3606525957584381,5.491461277008057 1746018835.569719646,-2.293706556359762,-0.3586486577987671,5.330894470214844 1746018835.571709163,-2.2943297825255335,-0.3578735888004303,5.112010478973389 1746018835.573710683,-2.2951132259764613,-0.3558253049850464,5.001585006713867 1746018835.575700911,-2.2957192860045375,-0.35473746061325073,4.822377681732178 1746018835.577711879,-2.2964946232237757,-0.35431089997291565,4.627860069274902 1746018835.579710783,-2.2972079716124476,-0.3547930121421814,4.473089694976807 1746018835.581710690,-2.297934194604391,-0.35477888584136963,4.559742450714111 1746018835.583710477,-2.2986303768553675,-0.35539835691452026,4.519909381866455 1746018835.585716415,-2.299399038354391,-0.3564642667770386,4.5943756103515625 1746018835.587707665,-2.3001119099059046,-0.35855332016944885,4.773810863494873 1746018835.589708854,-2.300872942010397,-0.35985511541366577,4.787378787994385 1746018835.591708711,-2.3016277752318324,-0.3603385090827942,4.921340465545654 1746018835.593710412,-2.3024045429625453,-0.36187082529067993,5.041149616241455 1746018835.595709096,-2.3031627140440882,-0.3642651438713074,5.32575798034668 1746018835.597710796,-2.3039080105223597,-0.36622264981269836,5.685946464538574 1746018835.599710402,-2.3046280346312464,-0.3668457865715027,5.7031073570251465 1746018835.601710740,-2.305384775201315,-0.36755532026290894,5.983460903167725 1746018835.603714534,-2.3061348400511683,-0.36692744493484497,6.019009113311768 1746018835.605708900,-2.30688013652944,-0.3660467863082886,6.033291339874268 1746018835.607711502,-2.307629247704977,-0.3663148880004883,6.021233081817627 1746018835.609710006,-2.3083087406554164,-0.3652747869491577,6.036016941070557 1746018835.611714892,-2.309073587457174,-0.36403965950012207,6.072380542755127 1746018835.613731641,-2.3097645244994105,-0.3640000820159912,6.089637756347656 1746018835.615711140,-2.310441633264059,-0.36307021975517273,6.0757341384887695 1746018835.617709804,-2.3111378155150355,-0.361224889755249,5.971729755401611 1746018835.619709560,-2.311835905114645,-0.35957086086273193,5.755591869354248 1746018835.621712042,-2.312545438806051,-0.3583167493343353,5.624804496765137 1746018835.623709674,-2.3132792911925257,-0.358582079410553,5.574174404144287 1746018835.625709942,-2.313944479028219,-0.358137309551239,5.472985744476318 1746018835.627709257,-2.314655920068258,-0.3585198223590851,5.450955867767334 1746018835.629709705,-2.3153826198973597,-0.35854795575141907,5.549152851104736 1746018835.631709021,-2.316105981866354,-0.3568955361843109,5.300965785980225 1746018835.633711672,-2.3168345890440882,-0.357785701751709,5.367053031921387 1746018835.635710697,-2.3175717792906703,-0.3574746251106262,5.452136516571045 1746018835.637708701,-2.318310400048727,-0.3592011034488678,5.450311183929443 1746018835.639709369,-2.3190142116942347,-0.3612188994884491,5.757907867431641 1746018835.641709617,-2.3197652302184046,-0.36208871006965637,5.895892143249512 1746018835.643713672,-2.320505758325094,-0.3632788062095642,6.1166090965271 1746018835.645709521,-2.321247716943258,-0.36323896050453186,6.2973833084106445 1746018835.647715349,-2.3219715557494105,-0.36277666687965393,6.150009632110596 1746018835.649709655,-2.3227268658080042,-0.3612551987171173,6.109446048736572 1746018835.651709291,-2.323393007318014,-0.36110883951187134,6.085570335388184 1746018835.653710971,-2.324155469933981,-0.36091095209121704,6.181183338165283 1746018835.655713052,-2.3248630962767542,-0.3600243330001831,6.134795665740967 1746018835.657709812,-2.325536390344137,-0.36014312505722046,6.141572952270508 1746018835.659712564,-2.326290269891256,-0.35791414976119995,5.958276748657227 1746018835.661710457,-2.3269764385619105,-0.3562769293785095,5.937682628631592 1746018835.663711536,-2.327672620812887,-0.35394009947776794,5.650819301605225 1746018835.665709109,-2.328360696832174,-0.3534527122974396,5.511547565460205 1746018835.667708585,-2.3290659389891566,-0.35310178995132446,5.361090183258057 1746018835.669717359,-2.3297721348204554,-0.35216355323791504,5.249642372131348 1746018835.671709531,-2.3304454288878382,-0.3505699336528778,5.065359115600586 1746018835.673720990,-2.331151624719137,-0.35002401471138,4.903173446655273 1746018835.675712200,-2.331881185571188,-0.3494502007961273,4.868843078613281 1746018835.677711205,-2.3325406513609828,-0.35104992985725403,4.789168834686279 1746018835.679711422,-2.333280225793356,-0.3498177230358124,4.633435249328613 1746018835.681710898,-2.3339435062804164,-0.3501410484313965,4.584743022918701 1746018835.683710263,-2.3347073994078578,-0.3510194420814514,4.6757965087890625 1746018835.685710451,-2.3354159794249476,-0.3536168336868286,4.8076090812683105 1746018835.687709917,-2.336086412469381,-0.35567376017570496,5.011865615844727 1746018835.689711907,-2.336853166619772,-0.3567280173301697,5.1915283203125 1746018835.691711023,-2.337585588494772,-0.35843026638031006,5.363839626312256 1746018835.693710449,-2.3383075199522914,-0.35926011204719543,5.643723964691162 1746018835.695709755,-2.3390656910338343,-0.3611292243003845,5.780433177947998 1746018835.697710192,-2.339745183984274,-0.36149701476097107,5.949055194854736 1746018835.699710921,-2.3404370747008265,-0.3622489869594574,5.985525608062744 1746018835.701709976,-2.341262479821676,-0.36259740591049194,6.171843528747559 1746018835.703710253,-2.341933389703268,-0.3641766607761383,6.327515125274658 1746018835.705710921,-2.3426829777159632,-0.3627387583255768,6.28876256942749 1746018835.707710848,-2.343381544152731,-0.3614005744457245,6.197197914123535 1746018835.709711406,-2.344069620172018,-0.36226320266723633,6.441883087158203 1746018835.711708858,-2.3447991810240687,-0.3625538945198059,6.374066352844238 1746018835.713710819,-2.3455168209471644,-0.36234229803085327,6.573481559753418 1746018835.715710515,-2.346193929711813,-0.35932493209838867,6.458861827850342 1746018835.717711815,-2.346859117547506,-0.3575158417224884,6.1479363441467285 1746018835.719675022,-2.3475362263121546,-0.3560203015804291,6.055322647094727 1746018835.721708422,-2.348271509210104,-0.35523805022239685,5.916088581085205 1746018835.723667020,-2.348973890344137,-0.35305795073509216,5.691456317901611 1746018835.725711392,-2.349609514276022,-0.3527858555316925,5.586712837219238 1746018835.727711910,-2.350377222100729,-0.3523554801940918,5.6273722648620605 1746018835.729720503,-2.351004262963766,-0.3519497215747833,5.420740127563477 1746018835.731711032,-2.351781030694479,-0.35205817222595215,5.392519474029541 1746018835.733718483,-2.3524447880186976,-0.35264497995376587,5.400228500366211 1746018835.735708982,-2.353140493432516,-0.3516150116920471,5.390316486358643 1746018835.737710201,-2.3539000950255335,-0.35248005390167236,5.320634841918945 1746018835.739715598,-2.3546091518797816,-0.3539101183414459,5.442880153656006 1746018835.741717709,-2.355374952355856,-0.35560154914855957,5.677902698516846 1746018835.743709390,-2.35606112102651,-0.35636410117149353,5.772371768951416 1746018835.745710991,-2.35672726253652,-0.35684263706207275,5.990988254547119 1746018835.747711218,-2.357518335381979,-0.35713261365890503,5.974555492401123 1746018835.749711706,-2.3582779369749964,-0.3565295338630676,5.972205638885498 1746018835.751710951,-2.3589683971800746,-0.35672086477279663,5.9543256759643555 1746018835.753710397,-2.3596540890135707,-0.3563958704471588,6.065785884857178 1746018835.755711556,-2.3603788814940394,-0.35640135407447815,6.10447359085083 1746018835.757710210,-2.361093660394186,-0.35582658648490906,5.9408955574035645 1746018835.759719475,-2.3618346653380335,-0.35495004057884216,6.042459487915039 1746018835.761711667,-2.362532754937643,-0.35417914390563965,5.967067718505859 1746018835.763718647,-2.3632337055602015,-0.35329312086105347,5.879237174987793 1746018835.765714296,-2.363873144189352,-0.3504853844642639,5.618636608123779 1746018835.767710075,-2.3646422825255335,-0.3487094044685364,5.487015247344971 1746018835.769711525,-2.3653341732420863,-0.349101185798645,5.3940110206604 1746018835.771708196,-2.366006990472311,-0.34925830364227295,5.414778232574463 1746018835.773709896,-2.3667198620238246,-0.3484676778316498,5.244425296783447 1746018835.775710153,-2.3674236736693324,-0.34827694296836853,5.221650123596191 1746018835.777710400,-2.3681608639159144,-0.34739941358566284,5.111286640167236 1746018835.779710057,-2.368833204308981,-0.3474355936050415,5.085261344909668 1746018835.781714592,-2.3695293865599574,-0.3476637303829193,4.9428582191467285 1746018835.783710040,-2.370265623132223,-0.3493989109992981,5.264379501342773 1746018835.785708174,-2.371011873284811,-0.35068556666374207,5.296195983886719 1746018835.787710365,-2.3716851673521937,-0.3525504767894745,5.546586990356445 1746018835.789711133,-2.3723889789977015,-0.3547908663749695,5.796815872192383 1746018835.791710980,-2.3731261692442835,-0.3560689687728882,6.076984405517578 1746018835.793708402,-2.373870988885397,-0.35709837079048157,6.126811981201172 1746018835.795710263,-2.3746043644347132,-0.35795649886131287,6.285789966583252 1746018835.797707625,-2.375310560266012,-0.3581026792526245,6.418892860412598 1746018835.799712431,-2.3759972057738246,-0.3592604696750641,6.574439525604248 1746018835.801710544,-2.3766914806761683,-0.3607710301876068,6.814487457275391 1746018835.803711383,-2.3774215183653773,-0.360591322183609,7.038154602050781 1746018835.805708724,-2.378167291680807,-0.359342098236084,6.995458602905273 1746018835.807710795,-2.378867288629049,-0.3576297461986542,6.8733649253845215 1746018835.809719669,-2.3795181713499964,-0.3569096624851227,6.8547868728637695 1746018835.811710138,-2.380214830438131,-0.35525909066200256,6.630056858062744 1746018835.813709043,-2.3808733425536097,-0.35547584295272827,6.751038074493408 1746018835.815708058,-2.381625314752096,-0.35407567024230957,6.622721195220947 1746018835.817708696,-2.3822771511473597,-0.35187214612960815,6.880646228790283 1746018835.819710196,-2.382918973962301,-0.3481316864490509,7.994263172149658 1746018835.821711556,-2.3836499653258265,-0.3402087390422821,9.189950942993164 1746018835.823710741,-2.384261270562643,-0.3239976763725281,9.586682319641113 1746018835.825710427,-2.3848849735655726,-0.30563604831695557,9.5233793258667 1746018835.827711396,-2.385446687737936,-0.2891342341899872,9.408073425292969 1746018835.829690814,-2.3860699139037074,-0.27394258975982666,9.171819686889648 1746018835.831710348,-2.3865796528258265,-0.25981375575065613,9.309342384338379 1746018835.833710425,-2.3871318302550257,-0.24738632142543793,9.086934089660645 1746018835.835711574,-2.387606283227438,-0.23697513341903687,9.360925674438477 1746018835.837709647,-2.3881403408446253,-0.2284867763519287,9.961450576782227 1746018835.839691349,-2.388559480706686,-0.21699854731559753,10.245047569274902 1746018835.841709090,-2.388982435266012,-0.20485593378543854,10.456575393676758 1746018835.843709929,-2.389370103875631,-0.19286848604679108,10.688793182373047 1746018835.845708894,-2.389766355554098,-0.17980673909187317,10.830883026123047 1746018835.847710153,-2.3900653324522914,-0.16742344200611115,10.830452919006348 1746018835.849719408,-2.3904177151122035,-0.15660174190998077,10.980738639831543 1746018835.851693435,-2.3907014332213343,-0.14390206336975098,10.8836669921875 1746018835.853709543,-2.3909956417479457,-0.1324247270822525,11.049381256103516 1746018835.855679913,-2.3911949596800746,-0.1216285228729248,10.94174861907959 1746018835.857709677,-2.3914271793761195,-0.10962677001953125,10.861936569213867 1746018835.859710285,-2.3916226826109828,-0.10023772716522217,10.875911712646484 1746018835.861709390,-2.391761919061178,-0.0880114957690239,10.547687530517578 1746018835.863710699,-2.3919507465758265,-0.07878534495830536,10.40318489074707 1746018835.865710466,-2.392001291314596,-0.06922280788421631,10.284043312072754 1746018835.867709731,-2.39210905651235,-0.05944345146417618,9.918342590332031 1746018835.869710640,-2.392193456689352,-0.052277691662311554,9.796703338623047 1746018835.871711910,-2.392240663568014,-0.0434914194047451,9.524744033813477 1746018835.873712037,-2.3923655949034632,-0.03569738566875458,9.338334083557129 1746018835.875715691,-2.3923851452269496,-0.028524696826934814,9.077473640441895 1746018835.877709496,-2.3924461803831996,-0.02248002216219902,8.784269332885742 1746018835.879709423,-2.3923846683897914,-0.017130548134446144,8.630155563354492 1746018835.881674744,-2.3924204311766566,-0.012860562652349472,8.81859302520752 1746018835.883708495,-2.3924366436400355,-0.00811226386576891,9.358494758605957 1746018835.885713812,-2.3924576244749964,-0.003613075939938426,10.271723747253418 1746018835.887709420,-2.3924042187132777,0.005682840012013912,10.639361381530762 1746018835.889709698,-2.3923808536925257,0.015311836265027523,10.161975860595703 1746018835.891708873,-2.392287870446676,0.020310552790760994,9.987238883972168 1746018835.893711896,-2.3923121891417445,0.023378409445285797,9.821072578430176 1746018835.895712084,-2.392212053338522,0.025110159069299698,9.413457870483398 1746018835.897711349,-2.3921519718565882,0.025465402752161026,9.268118858337402 1746018835.899709092,-2.3920756779112757,0.02472115121781826,9.232504844665527 1746018835.901709419,-2.392064710656637,0.02488105557858944,9.141427040100098 1746018835.903708805,-2.3919555149474085,0.022857699543237686,9.107902526855469 1746018835.905709553,-2.391895433465475,0.02114129066467285,9.294037818908691 1746018835.907710242,-2.3918844662108363,0.02007555216550827,9.1924409866333 1746018835.909709537,-2.391860624352926,0.019671181216835976,9.258384704589844 1746018835.911712660,-2.3918286762633265,0.019440503790974617,9.150773048400879 1746018835.913709741,-2.391764303246969,0.019277499988675117,9.02442741394043 1746018835.915709848,-2.391675134698385,0.019348561763763428,8.87660026550293 1746018835.917710466,-2.3916965923705042,0.018373209983110428,8.840479850769043 1746018835.919709672,-2.391571184197897,0.0171224195510149,8.830121040344238 1746018835.921708918,-2.3916121921935023,0.015632648020982742,8.815754890441895 1746018835.923711159,-2.391564508477682,0.014012595638632774,8.847203254699707 1746018835.925711607,-2.391512533227438,0.013180638663470745,8.849506378173828 1746018835.927711193,-2.39147486309194,0.012552287429571152,8.831058502197266 1746018835.929711801,-2.391463419000143,0.011758185923099518,8.855923652648926 1746018835.931711067,-2.3915006122984828,0.011197680607438087,8.762795448303223 1746018835.933717686,-2.391435762444967,0.01003052294254303,8.796419143676758 1746018835.935711561,-2.391411920587057,0.008828265592455864,9.33227252960205 1746018835.937710586,-2.391411920587057,0.009922911413013935,11.16662883758545 1746018835.939702037,-2.3913432560362757,0.01628981903195381,12.255151748657227 1746018835.941710770,-2.3913594684996546,0.028458939865231514,12.460761070251465 1746018835.943710687,-2.391336580316061,0.04226231202483177,12.245054244995117 1746018835.945709782,-2.391198297540182,0.05170344188809395,12.340335845947266 1746018835.947711072,-2.3911596737303675,0.05952967330813408,12.496651649475098 1746018835.949720557,-2.3910228214659632,0.06738840043544769,12.34664249420166 1746018835.951708551,-2.3908664188780726,0.07252522557973862,12.894007682800293 1746018835.953709310,-2.390733858148092,0.07750917971134186,13.9075927734375 1746018835.955720478,-2.3905474148192347,0.08798369765281677,14.227516174316406 1746018835.957709484,-2.3903337917723597,0.09700595587491989,14.707423210144043 1746018835.959710372,-2.3901363811888636,0.11127089709043503,14.676980018615723 1746018835.961710079,-2.3898874721922816,0.12190958857536316,14.788347244262695 1746018835.963710486,-2.389552255670065,0.13424727320671082,14.737373352050781 1746018835.965710103,-2.389305730859274,0.1461765021085739,14.590974807739258 1746018835.967722002,-2.388989587823385,0.1577385812997818,14.547553062438965 1746018835.969710137,-2.3886147938170375,0.1681416779756546,14.486931800842285 1746018835.971709633,-2.3882347546019496,0.17795555293560028,14.52629566192627 1746018835.973709750,-2.3878332577147425,0.18708758056163788,14.460420608520508 1746018835.975710478,-2.387420793572897,0.19683265686035156,14.27888298034668 1746018835.977710405,-2.3870049915709437,0.2056594341993332,14.213798522949219 1746018835.979712206,-2.3865767918028773,0.21430684626102448,14.299888610839844 1746018835.981709818,-2.38610376934194,0.22382622957229614,14.004773139953613 1746018835.983709715,-2.385553022424215,0.23266729712486267,13.710196495056152 1746018835.985709551,-2.3850518665709437,0.24129252135753632,13.610387802124023 1746018835.987709578,-2.384592672387594,0.24836038053035736,13.456560134887695 1746018835.989709665,-2.384094377557272,0.25578832626342773,13.193777084350586 1746018835.991710363,-2.383536001245016,0.26242589950561523,12.979299545288086 1746018835.993709028,-2.3829533062376917,0.2690388858318329,12.706962585449219 1746018835.995709235,-2.3824311695494593,0.272718220949173,12.618929862976074 1746018835.997709523,-2.3818866215147914,0.27654990553855896,12.690631866455078 1746018835.999710181,-2.3812767467894496,0.2789990305900574,12.61712646484375 1746018836.001711651,-2.3807712994017542,0.28315019607543945,12.511236190795898 1746018836.003711868,-2.380157609979147,0.2868874669075012,12.499115943908691 1746018836.005709831,-2.379505773583883,0.2893766164779663,12.392427444458008 1746018836.007709628,-2.3789144955077113,0.29484274983406067,12.504283905029297 1746018836.009710516,-2.3783112965025843,0.3014053404331207,12.333138465881348 1746018836.011695915,-2.377718587914938,0.30780506134033203,12.191039085388184 1746018836.013710600,-2.3770534000792445,0.31359386444091797,11.937562942504883 1746018836.015708042,-2.3764049015440882,0.3192037343978882,11.668498039245605 1746018836.017710754,-2.3757554493346156,0.3237578570842743,11.375811576843262 1746018836.019709068,-2.375091692010397,0.32637208700180054,11.177536964416504 1746018836.021719825,-2.3744474850096644,0.3306252062320709,10.885955810546875 1746018836.023708892,-2.373726030389303,0.33458229899406433,10.697030067443848 1746018836.025719299,-2.373021741906637,0.33862924575805664,10.433061599731445 1746018836.027708806,-2.3724032841124476,0.3425476849079132,10.193225860595703 1746018836.029714764,-2.371688505212301,0.3454192578792572,9.874070167541504 1746018836.031709842,-2.370946546594137,0.34783557057380676,9.646211624145508 1746018836.033713335,-2.3702928028502406,0.3491732180118561,9.407965660095215 1746018836.035710837,-2.3695227108397425,0.3504372835159302,9.353781700134277 1746018836.037709872,-2.3688212833800257,0.35230398178100586,9.197955131530762 1746018836.039710510,-2.3681417904295863,0.3526758551597595,9.129068374633789 1746018836.041711890,-2.3674408398070277,0.353184312582016,9.087757110595703 1746018836.043710264,-2.3667971096434535,0.35277611017227173,9.070204734802246 1746018836.045709890,-2.3660274944701136,0.3507262170314789,9.200727462768555 1746018836.047708715,-2.36541809658193,0.3491702973842621,9.50092887878418 1746018836.049710165,-2.3646632633604945,0.3471658527851105,9.702704429626465 1746018836.051716073,-2.363974710504049,0.34501463174819946,9.992817878723145 1746018836.053710870,-2.363302846948141,0.3442232608795166,10.104249954223633 1746018836.055709134,-2.3626743755736292,0.3429105281829834,10.31497859954834 1746018836.057710132,-2.3620125255980433,0.34233880043029785,10.540024757385254 1746018836.059710640,-2.3613139591612757,0.34104272723197937,10.671730041503906 1746018836.061699416,-2.360558172265524,0.33873143792152405,10.989983558654785 1746018836.063710744,-2.3599425754942835,0.3387088179588318,11.326546669006348 1746018836.065724197,-2.3592988453307093,0.3384784758090973,11.524782180786133 1746018836.067710467,-2.3585955105223597,0.3392188251018524,11.702849388122559 1746018836.069709212,-2.357889314691061,0.3402194380760193,11.595706939697266 1746018836.071710702,-2.357229848901266,0.3421555459499359,11.709466934204102 1746018836.073710358,-2.3564659557738246,0.3439887464046478,11.482434272766113 1746018836.075710566,-2.355786462823385,0.346629798412323,11.320748329162598 1746018836.077710463,-2.3549777470030726,0.3488541543483734,11.189275741577148 1746018836.079711451,-2.3542973003783167,0.3518592417240143,10.867694854736328 1746018836.081709184,-2.3536063633360804,0.3518402576446533,10.895160675048828 1746018836.083709912,-2.352846761743063,0.3538849353790283,10.657615661621094 1746018836.085708116,-2.3521295986571253,0.356647789478302,10.492630004882812 1746018836.087710597,-2.3514372311034144,0.35796022415161133,10.10107421875 1746018836.089711626,-2.350715299645895,0.3575937747955322,10.194879531860352 1746018836.091712675,-2.35001339534902,0.3571890592575073,10.146042823791504 1746018836.093712191,-2.3492404423155726,0.3561672568321228,10.178908348083496 1746018836.095691258,-2.348595758477682,0.3557918667793274,10.238424301147461 1746018836.097709961,-2.347923894921774,0.3558211326599121,10.214727401733398 1746018836.099710198,-2.3472019634642542,0.3558557331562042,10.176884651184082 1746018836.101710386,-2.34649719814443,0.35571953654289246,10.14155387878418 1746018836.103709972,-2.3458363018431605,0.35348767042160034,10.254778861999512 1746018836.105721040,-2.3451363048949183,0.35315242409706116,10.4282808303833 1746018836.107710868,-2.34442200283193,0.3525497019290924,10.575852394104004 1746018836.109715473,-2.343741079370016,0.35010838508605957,10.736120223999023 1746018836.111710280,-2.3430477581419886,0.34937146306037903,11.144661903381348 1746018836.113711419,-2.342407365838522,0.34918949007987976,11.27632999420166 1746018836.115710584,-2.341652055779928,0.35154473781585693,11.036194801330566 1746018836.117710221,-2.3409882984557093,0.35453173518180847,10.979290962219238 1746018836.119709286,-2.3402520618834437,0.35532861948013306,10.841352462768555 1746018836.121710585,-2.3395282230772914,0.3555876612663269,10.80078411102295 1746018836.123710502,-2.3388897381224574,0.35664117336273193,10.842373847961426 1746018836.125712453,-2.338121076623434,0.35899344086647034,10.506914138793945 1746018836.127710186,-2.337401052514547,0.3607754111289978,10.399219512939453 1746018836.129710373,-2.3366505108275355,0.3628298044204712,10.103415489196777 1746018836.131711953,-2.3359133205809535,0.364698201417923,9.996048927307129 1746018836.133662315,-2.335179468194479,0.3652106821537018,9.724618911743164 1746018836.135711075,-2.334433694879049,0.3655833899974823,9.525317192077637 1746018836.137711393,-2.3337465725340785,0.36427295207977295,9.545215606689453 1746018836.139712702,-2.3329841099181117,0.36475735902786255,9.495859146118164 1746018836.141708601,-2.332241197625631,0.36446449160575867,9.553181648254395 1746018836.143712415,-2.331597944299215,0.3637291193008423,9.395525932312012 1746018836.145711140,-2.3308192692198695,0.36199134588241577,9.640411376953125 1746018836.147709664,-2.330094953576559,0.36083537340164185,9.716736793518066 1746018836.149716083,-2.3294254742064417,0.359201043844223,9.892956733703613 1746018836.151712453,-2.3287650547423304,0.3571951389312744,10.121563911437988 1746018836.153720877,-2.3280326328673304,0.35526710748672485,10.338157653808594 1746018836.155710604,-2.3272983036436976,0.3529263138771057,10.68835163116455 1746018836.157709599,-2.326616426507467,0.35183611512184143,10.831263542175293 1746018836.159710297,-2.3259035549559535,0.3506672978401184,11.031004905700684 1746018836.161711757,-2.325217386285299,0.35131147503852844,11.10055923461914 1746018836.163711383,-2.3245660267271937,0.34948238730430603,11.109378814697266 1746018836.165710618,-2.3238264522948207,0.34978583455085754,11.449235916137695 1746018836.167710004,-2.3231426678099574,0.3498380780220032,11.441943168640137 1746018836.169709720,-2.322366853753561,0.35041677951812744,11.454277992248535 1746018836.171713595,-2.3216458759703578,0.35376134514808655,11.258116722106934 1746018836.173710956,-2.320892950097555,0.35689544677734375,11.033784866333008 1746018836.175708809,-2.3201962910094203,0.36018261313438416,10.624963760375977 1746018836.177711472,-2.319409032861227,0.3619559407234192,10.425066947937012 1746018836.179708543,-2.3186518154540003,0.36369845271110535,10.249838829040527 1746018836.181710374,-2.3178826771178187,0.3651506006717682,10.006264686584473 1746018836.183709589,-2.3171993694701136,0.3652642071247101,9.790180206298828 1746018836.185709756,-2.316402097741598,0.3678911328315735,9.56273078918457 1746018836.187708791,-2.31569304088735,0.3688071370124817,9.390083312988281 1746018836.189713918,-2.314874311486715,0.36924630403518677,9.253191947937012 1746018836.191708675,-2.3141776523985804,0.3694138526916504,9.0082368850708 1746018836.193720454,-2.313469549218649,0.3687054514884949,9.04782485961914 1746018836.195707857,-2.3127132854857386,0.36746129393577576,9.020379066467285 1746018836.197719085,-2.312009473840231,0.36663535237312317,9.091647148132324 1746018836.199709344,-2.3113180599608363,0.3655565083026886,9.232833862304688 1746018836.201710363,-2.3105794392027796,0.36457785964012146,9.308917999267578 1746018836.203710621,-2.309944292108053,0.36365053057670593,9.372310638427734 1746018836.205710748,-2.30913843731069,0.36127644777297974,9.472918510437012 1746018836.207709512,-2.308526655236715,0.35981738567352295,9.706851959228516 1746018836.209710050,-2.3077975712218226,0.35751795768737793,9.937857627868652 1746018836.211710247,-2.307119985620016,0.3571860194206238,10.163871765136719 1746018836.213668104,-2.3063889942564906,0.3549704849720001,10.253937721252441 1746018836.215709891,-2.305671831170553,0.35431572794914246,10.453728675842285 1746018836.217708334,-2.3050157032408656,0.3541662096977234,10.568617820739746 1746018836.219714082,-2.304272790948385,0.3553672134876251,10.477697372436523 1746018836.221710432,-2.3035341701903285,0.3545057475566864,10.728358268737793 1746018836.223709377,-2.3028093777098597,0.35614368319511414,10.619329452514648 1746018836.225708462,-2.302159925500387,0.3567826747894287,10.576261520385742 1746018836.227709712,-2.3013211689391078,0.35834330320358276,10.62338638305664 1746018836.229711493,-2.3006497822203578,0.3614521324634552,10.307292938232422 1746018836.231708133,-2.2998362980284632,0.3637603223323822,9.976873397827148 1746018836.233709773,-2.2990828953185023,0.3655877709388733,9.800605773925781 1746018836.235715351,-2.298366685906881,0.36524078249931335,9.720312118530273 1746018836.237709055,-2.297600885430807,0.3649939000606537,9.709501266479492 1746018836.239711677,-2.2969047031798304,0.36530250310897827,9.585357666015625 1746018836.241707777,-2.29620422939443,0.3653363585472107,9.509273529052734 1746018836.243708615,-2.295401712457174,0.36487579345703125,9.615534782409668 1746018836.245710576,-2.294713159600729,0.36384204030036926,9.555330276489258 1746018836.247709050,-2.2939683399596156,0.3628455102443695,9.753631591796875 1746018836.249710540,-2.2931963406004847,0.3611938953399658,9.900776863098145 1746018836.251707621,-2.2925597629942835,0.3601212799549103,10.061026573181152 1746018836.253710954,-2.291854520837301,0.35774919390678406,10.231524467468262 1746018836.255710501,-2.291152139703268,0.35650700330734253,10.559443473815918 1746018836.257711339,-2.290431161920065,0.3552185893058777,10.846960067749023 1746018836.259715925,-2.289718290368551,0.3545175790786743,10.93327808380127 1746018836.261713147,-2.2890712223448695,0.35422781109809875,11.013813972473145 1746018836.263709326,-2.2883225880064906,0.352965772151947,11.25575065612793 1746018836.265724242,-2.2876225910582484,0.3534339964389801,11.443950653076172 1746018836.267709791,-2.286858221093649,0.35433530807495117,11.440902709960938 1746018836.269725287,-2.286187788049215,0.35636502504348755,11.377241134643555 1746018836.271709985,-2.2854095898070277,0.35919779539108276,11.066638946533203 1746018836.273710062,-2.284725328485006,0.3632100522518158,10.721446990966797 1746018836.275709889,-2.2839395008482875,0.36487793922424316,10.486618041992188 1746018836.277709285,-2.2832428417601527,0.3686235547065735,10.187708854675293 1746018836.279717628,-2.282473226586813,0.37110036611557007,9.856531143188477 1746018836.281710782,-2.281699319879049,0.3729596734046936,9.537054061889648 1746018836.283710468,-2.280970712701315,0.37410739064216614,9.321257591247559 1746018836.285709172,-2.280233999291891,0.37433189153671265,9.168915748596191 1746018836.287709129,-2.27948059658193,0.3770386576652527,8.940422058105469 1746018836.289711641,-2.2787190876402796,0.3781108260154724,8.674751281738281 1746018836.291709363,-2.2779699764647425,0.37856245040893555,8.50650405883789 1746018836.293710402,-2.277182241479391,0.37607136368751526,8.598997116088867 1746018836.295709067,-2.276553293267721,0.3738795220851898,8.762264251708984 1746018836.297711067,-2.2758032284178675,0.372672438621521,8.812728881835938 1746018836.299708820,-2.275135656396383,0.3703566789627075,9.06857681274414 1746018836.301710340,-2.2743755779662074,0.36790379881858826,9.09830093383789 1746018836.303709656,-2.273642202416891,0.3667117953300476,9.35181999206543 1746018836.305708591,-2.272945066491598,0.3648255169391632,9.670320510864258 1746018836.307709710,-2.2723027668394984,0.3621773421764374,9.800650596618652 1746018836.309709747,-2.271580835381979,0.35895153880119324,10.286181449890137 1746018836.311710766,-2.2708140812315882,0.35821691155433655,10.433026313781738 1746018836.313709280,-2.2701431713499964,0.3572106957435608,10.853434562683105 1746018836.315693166,-2.2694274387755335,0.3567642867565155,10.799079895019531 1746018836.317711197,-2.2687016926207484,0.35709348320961,10.948226928710938 1746018836.319710543,-2.267956396142477,0.35822367668151855,10.961258888244629 1746018836.321708957,-2.267191072503561,0.35942542552948,10.975546836853027 1746018836.323709124,-2.2664548359312953,0.3606463372707367,10.869168281555176 1746018836.325710804,-2.2656947575011195,0.3626308739185333,10.818208694458008 1746018836.327711312,-2.264916559258932,0.36445578932762146,10.635344505310059 1746018836.329710968,-2.2641970119872035,0.36663857102394104,10.475512504577637 1746018836.331710274,-2.26342835048818,0.3684684932231903,10.21281909942627 1746018836.333711574,-2.262637277642721,0.3702325224876404,9.93489933013916 1746018836.335712903,-2.2618853054442347,0.37084609270095825,9.856634140014648 1746018836.337710496,-2.261155744592184,0.3718329071998596,9.749841690063477 1746018836.339711033,-2.260416170159811,0.37224143743515015,9.587221145629883 1746018836.341710750,-2.2596637211241664,0.37205222249031067,9.554017066955566 1746018836.343712220,-2.2588564358153285,0.37197694182395935,9.518452644348145 1746018836.345709171,-2.2581798038878382,0.3734979033470154,9.447327613830566 1746018836.347711322,-2.2574054203429164,0.37231260538101196,9.438704490661621 1746018836.349720987,-2.256627222100729,0.3708212971687317,9.523553848266602 1746018836.351709883,-2.255968233148092,0.36846330761909485,9.681892395019531 1746018836.353716342,-2.255240102807516,0.36688199639320374,9.899808883666992 1746018836.355709376,-2.2545258007445277,0.3651543855667114,10.126906394958496 1746018836.357712198,-2.2537809811034144,0.36487874388694763,10.110872268676758 1746018836.359710743,-2.2531320057311,0.3645026683807373,10.25124740600586 1746018836.361712843,-2.2523747883238734,0.3636079430580139,10.458830833435059 1746018836.363708763,-2.2516704998412074,0.36380499601364136,10.474663734436035 1746018836.365710873,-2.250906606713766,0.3640170395374298,10.444682121276855 1746018836.367711231,-2.2502323589720667,0.365105003118515,10.582295417785645 1746018836.369709304,-2.2494822941222132,0.36725687980651855,10.41461181640625 1746018836.371712157,-2.2487250767149867,0.36955276131629944,10.136454582214355 1746018836.373723275,-2.2479592762389125,0.37202325463294983,9.955554008483887 1746018836.375709635,-2.2471476993956507,0.37463632225990295,9.653242111206055 1746018836.377710905,-2.246474882165426,0.3772040903568268,9.300110816955566 1746018836.379711904,-2.2456547222533167,0.3778875768184662,9.098119735717773 1746018836.381710949,-2.244922777215475,0.3791379928588867,9.051651954650879 1746018836.383711427,-2.2441002331175746,0.38090887665748596,8.736207008361816 1746018836.385710993,-2.2433072529234828,0.3805546462535858,8.603477478027344 1746018836.387712533,-2.242643972436422,0.3804376423358917,8.537132263183594 1746018836.389710426,-2.241866727868551,0.38135868310928345,8.409124374389648 1746018836.391711425,-2.24100985149526,0.37942156195640564,8.391159057617188 1746018836.393710740,-2.240356584588522,0.37795931100845337,8.482396125793457 1746018836.395710487,-2.2395945988097132,0.3749004304409027,8.655624389648438 1746018836.397710173,-2.238838335076803,0.3727894425392151,8.901946067810059 1746018836.399713556,-2.2381354771056117,0.37073108553886414,9.109994888305664 1746018836.401709105,-2.2373863659300746,0.36976197361946106,9.227890968322754 1746018836.403711947,-2.236655374566549,0.3675588369369507,9.40878677368164 1746018836.405710141,-2.235957761804098,0.3648689091205597,9.837916374206543 1746018836.407710839,-2.235272069970602,0.3621130883693695,10.118168830871582 1746018836.409725845,-2.234539648095602,0.3605806231498718,10.447149276733398 1746018836.411711184,-2.233797689477438,0.35999056696891785,10.645913124084473 1746018836.413712694,-2.2330833874144496,0.3598364591598511,10.80755615234375 1746018836.415710416,-2.232326646844381,0.36062803864479065,10.962830543518066 1746018836.417733808,-2.2316276035704554,0.3610072135925293,11.027369499206543 1746018836.419717884,-2.2308999500670375,0.36159583926200867,11.058571815490723 1746018836.421709796,-2.2301036320128382,0.363355427980423,10.97024917602539 1746018836.423710153,-2.2293697796263636,0.36563488841056824,10.833978652954102 1746018836.425712284,-2.228561063806051,0.36822977662086487,10.659228324890137 1746018836.427740285,-2.2277924023070277,0.3703441917896271,10.330513954162598 1746018836.429709904,-2.2270366154112757,0.373253732919693,10.077702522277832 1746018836.431709079,-2.2262073955931605,0.3744839131832123,9.8831148147583 1746018836.433709597,-2.2255193195738734,0.377120703458786,9.708638191223145 1746018836.435716117,-2.224696298638815,0.37764203548431396,9.535467147827148 1746018836.437710172,-2.223912855187887,0.37860238552093506,9.281914710998535 1746018836.439709448,-2.2231465778746546,0.37968340516090393,9.094470977783203 1746018836.441709555,-2.22237553218984,0.3810310661792755,8.880126953125 1746018836.443711526,-2.2216130695738734,0.38072332739830017,8.648153305053711 1746018836.445709539,-2.220867773095602,0.3803637623786926,8.698637962341309 1746018836.447708844,-2.22015442470693,0.37977927923202515,8.649415969848633 1746018836.449708360,-2.219389577905172,0.3787997364997864,8.706215858459473 1746018836.451705351,-2.218703886071676,0.376793771982193,8.877664566040039 1746018836.453709346,-2.217978139916891,0.37455928325653076,9.058704376220703 1746018836.455708902,-2.2171975574889125,0.37418681383132935,9.174630165100098 1746018836.457709080,-2.2164999447264613,0.3736918270587921,9.28089427947998 1746018836.459713686,-2.215830465356344,0.37248510122299194,9.469696998596191 1746018836.461714654,-2.2151500187315882,0.3703463077545166,9.719660758972168 1746018836.463708289,-2.214377065698141,0.3687639534473419,9.979071617126465 1746018836.465682647,-2.213618894616598,0.3692514896392822,10.056132316589355 1746018836.467708704,-2.2128640613951625,0.36864423751831055,10.180949211120605 1746018836.469708801,-2.212196489373678,0.3700616657733917,10.133212089538574 1746018836.471716923,-2.211430688897604,0.37186121940612793,10.096405982971191 1746018836.473710097,-2.2106639347472132,0.3731848895549774,9.972813606262207 1746018836.475709593,-2.209917207757467,0.3747711181640625,9.850385665893555 1746018836.477710842,-2.2091504536070765,0.37488120794296265,9.80251693725586 1746018836.479708575,-2.2084132633604945,0.3777777850627899,9.599282264709473 1746018836.481710154,-2.207609315911764,0.3797050714492798,9.44537353515625 1746018836.483709711,-2.2068597278990687,0.3803579807281494,9.301658630371094 1746018836.485710299,-2.206097265283102,0.38151296973228455,9.161136627197266 1746018836.487709024,-2.205351491967672,0.38175779581069946,9.034385681152344 1746018836.489709552,-2.2045842609801234,0.38215628266334534,8.85507869720459 1746018836.491709559,-2.2038337192931117,0.38101351261138916,9.005515098571777 1746018836.493710718,-2.2030450306334437,0.3798072040081024,9.102008819580078 1746018836.495711396,-2.202266832391256,0.379059374332428,9.074045181274414 1746018836.497710952,-2.2015348873534144,0.37792399525642395,9.28080940246582 1746018836.499712021,-2.2008258304991664,0.3771314024925232,9.242278099060059 1746018836.501710855,-2.200070997277731,0.375363826751709,9.576595306396484 1746018836.503710401,-2.199310442010397,0.37276244163513184,9.945271492004395 1746018836.505711350,-2.1985799274840296,0.37130823731422424,10.092056274414062 1746018836.507749270,-2.197832246819967,0.36986470222473145,10.311781883239746 1746018836.509698540,-2.197092672387594,0.3701333999633789,10.465947151184082 1746018836.511708787,-2.1963540516295375,0.3697085976600647,10.623316764831543 1746018836.513709826,-2.1956316433348597,0.3703148663043976,10.676813125610352 1746018836.515719631,-2.194852968255514,0.3698396682739258,10.731261253356934 1746018836.517698748,-2.194080968896383,0.3704424500465393,10.75411605834961 1746018836.519710618,-2.1933356724181117,0.37141817808151245,10.854840278625488 1746018836.521709693,-2.192580839196676,0.3720811903476715,10.72341537475586 1746018836.523709319,-2.1918355427184046,0.37638944387435913,10.541182518005371 1746018836.525709977,-2.19104065517568,0.37871068716049194,10.178064346313477 1746018836.527709864,-2.1902457676329554,0.3828030526638031,9.809718132019043 1746018836.529711263,-2.1894170246519984,0.38482365012168884,9.523550987243652 1746018836.531708755,-2.1886521778502406,0.38680243492126465,9.290138244628906 1746018836.533710436,-2.187890192071432,0.3888944983482361,8.957048416137695 1746018836.535710994,-2.1870576343932093,0.3908712863922119,8.66938591003418 1746018836.537709939,-2.1862808666624964,0.3924645781517029,8.24354362487793 1746018836.539686211,-2.1855303249754847,0.393501877784729,8.118117332458496 1746018836.541709733,-2.184734960595602,0.393869012594223,7.965014457702637 1746018836.543720119,-2.18396057705068,0.39323556423187256,7.7080512046813965 1746018836.545708434,-2.1832109890379847,0.3923649787902832,7.776054859161377 1746018836.547710144,-2.1824423275389613,0.39128240942955017,7.908994674682617 1746018836.549710321,-2.1816889248290003,0.38876330852508545,7.907729148864746 1746018836.551710989,-2.18094601253652,0.3864842653274536,8.14697265625 1746018836.553709554,-2.1802035770811976,0.3844470679759979,8.394842147827148 1746018836.555710262,-2.1794640026488246,0.38170796632766724,8.52334213256836 1746018836.557712242,-2.178725381890768,0.3788042366504669,9.035565376281738 1746018836.559709524,-2.177978654901022,0.375871479511261,9.347289085388184 1746018836.561708730,-2.17728390316152,0.37242209911346436,9.771659851074219 1746018836.563709619,-2.1765219173827113,0.37112852931022644,10.111741065979004 1746018836.565708924,-2.1757880649962367,0.3708476722240448,10.338966369628906 1746018836.567710104,-2.1750179729857386,0.3722994923591614,10.358766555786133 1746018836.569709610,-2.174279352227682,0.3718968629837036,10.34619140625 1746018836.571710859,-2.1735125980772914,0.3724279999732971,10.493582725524902 1746018836.573711196,-2.172739168206686,0.373531311750412,10.43700122833252 1746018836.575710151,-2.171934267083639,0.3765816390514374,10.194022178649902 1746018836.577710759,-2.1711889706053675,0.3795687258243561,9.85633659362793 1746018836.579719853,-2.170382638970846,0.38254350423812866,9.65102481842041 1746018836.581709821,-2.169619699517721,0.38411372900009155,9.432251930236816 1746018836.583720499,-2.168776651422018,0.38500213623046875,9.231460571289062 1746018836.585709525,-2.167971750298971,0.3856944441795349,9.153477668762207 1746018836.587684013,-2.167183061639303,0.3863847255706787,9.092535018920898 1746018836.589711833,-2.166373392144674,0.38784265518188477,8.8997163772583 1746018836.591709806,-2.1656280956664027,0.38895681500434875,8.74094295501709 1746018836.593709633,-2.164842744866842,0.3889443874359131,8.621582984924316 1746018836.595709500,-2.1641155682005824,0.38724738359451294,8.69943904876709 1746018836.597708475,-2.1633221111693324,0.3870113790035248,8.819750785827637 1746018836.599710325,-2.16259827236318,0.3849782645702362,8.93488597869873 1746018836.601708889,-2.161858697930807,0.3833678662776947,9.104292869567871 1746018836.603710469,-2.1611033878722132,0.3826015889644623,9.29299545288086 1746018836.605710666,-2.1603666744627894,0.38201040029525757,9.400005340576172 1746018836.607709300,-2.159621377984518,0.3808508515357971,9.505931854248047 1746018836.609709738,-2.158884664575094,0.378622442483902,9.869476318359375 1746018836.611708914,-2.158121248284811,0.3785678446292877,9.942336082458496 1746018836.613708651,-2.157381673852438,0.378928005695343,9.964299201965332 1746018836.615709429,-2.1566530666747035,0.3787388801574707,10.256961822509766 1746018836.617708204,-2.155875345269674,0.3791937530040741,10.129545211791992 1746018836.619719783,-2.1551996670165003,0.38245075941085815,9.905688285827637 1746018836.621709310,-2.1543475590147914,0.3850298821926117,9.7433443069458 1746018836.623715919,-2.1536246738829554,0.3867189288139343,9.642990112304688 1746018836.625716247,-2.1528173885741175,0.3875832259654999,9.595357894897461 1746018836.627710052,-2.152022977868551,0.3890950381755829,9.526145935058594 1746018836.629710149,-2.151266714135641,0.3917301297187805,9.128805160522461 1746018836.631708663,-2.150445600549215,0.3941972851753235,8.865413665771484 1746018836.633709121,-2.1496626339354457,0.39640572667121887,8.659680366516113 1746018836.635709599,-2.148872514764303,0.3973086476325989,8.339447021484375 1746018836.637710217,-2.1480914554991664,0.39896148443222046,8.195330619812012 1746018836.639708401,-2.1472822628416957,0.3981240391731262,7.999173641204834 1746018836.641712966,-2.146440645257467,0.396916002035141,8.051555633544922 1746018836.643709837,-2.1456624470152796,0.3951167166233063,8.174505233764648 1746018836.645710405,-2.1449152431883753,0.39564356207847595,8.107502937316895 1746018836.647715261,-2.1441427669920863,0.3925778567790985,8.319758415222168 1746018836.649711571,-2.1433664760985316,0.3900156319141388,8.524393081665039 1746018836.651710305,-2.1425844631590785,0.3883441388607025,8.780658721923828 1746018836.653712246,-2.1418148479857386,0.38563111424446106,8.936178207397461 1746018836.655711251,-2.1410299740233363,0.3829589784145355,9.345008850097656 1746018836.657710767,-2.1403104267516078,0.3806542754173279,9.632757186889648 1746018836.659709942,-2.1395489178099574,0.3793148100376129,9.966802597045898 1746018836.661709339,-2.1387959919371546,0.37793755531311035,10.185050964355469 1746018836.663709306,-2.1380797825255335,0.3775428533554077,10.271739959716797 1746018836.665710555,-2.1373101673521937,0.3763905167579651,10.646427154541016 1746018836.667710822,-2.1365024052061976,0.3769318461418152,10.758744239807129 1746018836.669709376,-2.1357089481749476,0.378134161233902,10.70544147491455 1746018836.671717679,-2.1349569759764613,0.38075852394104004,10.674510955810547 1746018836.673688240,-2.1341892681517542,0.38471555709838867,10.32753849029541 1746018836.675710469,-2.1333347759642542,0.38766396045684814,10.066627502441406 1746018836.677710165,-2.132512708703512,0.3900834321975708,9.694005966186523 1746018836.679712737,-2.1317573986449183,0.392152339220047,9.578763008117676 1746018836.681710029,-2.1309524975218714,0.394452303647995,9.17385482788086 1746018836.683714755,-2.130080839196676,0.3955604135990143,9.11429214477539 1746018836.685719290,-2.1292830906310023,0.3985674977302551,8.661951065063477 1746018836.687712004,-2.1284243069090785,0.40011507272720337,8.393425941467285 1746018836.689710619,-2.127678533593649,0.40087321400642395,8.213301658630371 1746018836.691709072,-2.126827379266256,0.4014425277709961,8.058818817138672 1746018836.693710612,-2.126092573205465,0.4008638858795166,8.100183486938477 1746018836.695709788,-2.1252619228758753,0.4006025493144989,7.93779993057251 1746018836.697710035,-2.1244474850096644,0.4007699489593506,7.880351543426514 1746018836.699712206,-2.1237250767149867,0.3996477425098419,7.92101526260376 1746018836.701710850,-2.1229435406126917,0.39872539043426514,7.924164295196533 1746018836.703711218,-2.1221868000426234,0.3961365818977356,7.990051746368408 1746018836.705710734,-2.121424814263815,0.394511342048645,8.300023078918457 1746018836.707711883,-2.120650907556051,0.3918774425983429,8.576911926269531 1746018836.709711690,-2.1198941669859828,0.39027005434036255,8.800976753234863 1746018836.711711998,-2.1192122898497523,0.38860464096069336,8.96910285949707 1746018836.713712546,-2.118450780908102,0.3874273896217346,9.280119895935059 1746018836.715711911,-2.117650648156637,0.38720378279685974,9.399044036865234 1746018836.717711147,-2.116857191125387,0.38636428117752075,9.641376495361328 1746018836.719710723,-2.116054674188131,0.38736841082572937,9.534527778625488 1746018836.721709457,-2.115269800225729,0.386064738035202,9.716318130493164 1746018836.723712099,-2.114527841607565,0.387124240398407,9.824674606323242 1746018836.725710814,-2.1137243709959925,0.3890630006790161,9.689290046691895 1746018836.727711402,-2.112925191918844,0.39158499240875244,9.437862396240234 1746018836.729719975,-2.1121040783324183,0.392657071352005,9.298072814941406 1746018836.731710874,-2.111269613305563,0.39491766691207886,9.103802680969238 1746018836.733709659,-2.1104704342284144,0.39592280983924866,8.96018123626709 1746018836.735710658,-2.1096440754332484,0.398000031709671,8.722647666931152 1746018836.737708641,-2.108835836450094,0.3998422920703888,8.383089065551758 1746018836.739708979,-2.108054300347799,0.40074852108955383,8.307963371276855 1746018836.741709647,-2.1072265110411585,0.4009004831314087,8.210418701171875 1746018836.743711007,-2.106447835961813,0.3998290002346039,8.223709106445312 1746018836.745708809,-2.1056157551207484,0.39788809418678284,8.285959243774414 1746018836.747710610,-2.1048032246031703,0.39676231145858765,8.424003601074219 1746018836.749711268,-2.104048868218893,0.39598730206489563,8.572314262390137 1746018836.751709962,-2.103270193139547,0.39538809657096863,8.617053985595703 1746018836.753713185,-2.102527757684225,0.393971711397171,8.790986061096191 1746018836.755710277,-2.101708551446432,0.39119574427604675,9.217524528503418 1746018836.757709792,-2.100947996179098,0.3898390233516693,9.265604972839355 1746018836.759709739,-2.100180288354391,0.38796335458755493,9.57652759552002 1746018836.761710047,-2.0994001827635707,0.38683781027793884,9.843201637268066 1746018836.763710615,-2.0986949406065882,0.38713231682777405,9.988897323608398 1746018836.765709180,-2.0978480778136195,0.3881779909133911,9.947778701782227 1746018836.767709627,-2.097139974633688,0.3882196247577667,10.077873229980469 1746018836.769711428,-2.0963078937926234,0.3902839124202728,9.891770362854004 1746018836.771710032,-2.095506807366842,0.3925643861293793,9.926551818847656 1746018836.773716551,-2.09470858196401,0.39339378476142883,9.730831146240234 1746018836.775712030,-2.0939036808409632,0.39682286977767944,9.481634140014648 1746018836.777727085,-2.093105455438131,0.39937105774879456,9.236587524414062 1746018836.779711873,-2.0923105678954066,0.40440312027931213,8.782461166381836 1746018836.781709926,-2.09149231533193,0.4067074656486511,8.364396095275879 1746018836.783709803,-2.0907122097411097,0.4077223837375641,8.263405799865723 1746018836.785709780,-2.0898596249022425,0.4088280498981476,8.021519660949707 1746018836.787710188,-2.08900847057485,0.41070064902305603,7.67923641204834 1746018836.789710726,-2.088228841821188,0.4108879864215851,7.545923233032227 1746018836.791710813,-2.087454935113424,0.41165220737457275,7.469615459442139 1746018836.793709307,-2.0865680179991664,0.4111628830432892,7.454634189605713 1746018836.795709895,-2.085822721520895,0.4107859432697296,7.321084976196289 1746018836.797711385,-2.0850545368590296,0.40857642889022827,7.429465293884277 1746018836.799729747,-2.0842234096922816,0.4057461619377136,7.594638824462891 1746018836.801709886,-2.0834490261473597,0.40309181809425354,8.047410011291504 1746018836.803709291,-2.0826779804625453,0.4002588093280792,8.277937889099121 1746018836.805713076,-2.081914087335104,0.39714476466178894,8.648467063903809 1746018836.807710317,-2.0811668835081996,0.3941679000854492,9.021944999694824 1746018836.809709753,-2.0803944073119105,0.39241111278533936,9.317938804626465 1746018836.811709429,-2.079632421533102,0.38962119817733765,9.747193336486816 1746018836.813710599,-2.0788918934264125,0.3882904052734375,10.093887329101562 1746018836.815709755,-2.0780159435667933,0.3879670202732086,10.269956588745117 1746018836.817709080,-2.077304025689596,0.38901224732398987,10.389142990112305 1746018836.819708426,-2.076512476006979,0.3908180892467499,10.490851402282715 1746018836.821709204,-2.0756713352599085,0.3915867805480957,10.36683464050293 1746018836.823709762,-2.074876447717184,0.39379754662513733,10.381807327270508 1746018836.825711743,-2.0740157566466273,0.395285964012146,10.232449531555176 1746018836.827708654,-2.0731784305968226,0.3978630602359772,10.127321243286133 1746018836.829717928,-2.0723611317076625,0.4014703631401062,9.690544128417969 1746018836.831708858,-2.071468015710348,0.40699928998947144,9.19985294342041 1746018836.833710187,-2.070615907708639,0.40938371419906616,8.874640464782715 1746018836.835709493,-2.0697976551451625,0.410542756319046,8.539717674255371 1746018836.837704430,-2.0688849888243617,0.4122423529624939,8.35788345336914 1746018836.839707062,-2.0681034527220667,0.41117799282073975,8.170040130615234 1746018836.841708582,-2.0672317943968714,0.4134095311164856,8.038782119750977 1746018836.843709151,-2.0663968525328578,0.4136381149291992,7.838731288909912 1746018836.845709127,-2.0655857525267542,0.413135290145874,7.714277744293213 1746018836.847738260,-2.064821859399313,0.4127403199672699,7.6361284255981445 1746018836.849710003,-2.0639268360533656,0.41016852855682373,7.684812545776367 1746018836.851710711,-2.0631686649718226,0.40931230783462524,7.8303303718566895 1746018836.853710678,-2.0623747311034144,0.4074493944644928,7.90886926651001 1746018836.855708841,-2.061545511285299,0.4070632755756378,8.141493797302246 1746018836.857709239,-2.0607949695982875,0.40564030408859253,8.13735294342041 1746018836.859711440,-2.0600201092162074,0.4032657742500305,8.365528106689453 1746018836.861708732,-2.059272905389303,0.4029995799064636,8.593134880065918 1746018836.863721974,-2.058427949944967,0.40109309554100037,8.877359390258789 1746018836.865709077,-2.0577174625792445,0.40097755193710327,8.999232292175293 1746018836.867711448,-2.0569011173644007,0.40078452229499817,9.0846529006958 1746018836.869711405,-2.0560809574522914,0.4014592170715332,9.179330825805664 1746018836.871714107,-2.055256506005758,0.40296030044555664,9.044244766235352 1746018836.873710457,-2.054445882836813,0.403809130191803,9.101038932800293 1746018836.875709081,-2.0536228619017542,0.40512946248054504,8.866010665893555 1746018836.877709459,-2.0528203449644984,0.4053804874420166,8.832913398742676 1746018836.879710949,-2.0519620380797328,0.40688639879226685,8.692940711975098 1746018836.881711547,-2.051112314263815,0.40870416164398193,8.554773330688477 1746018836.883713026,-2.0502873859801234,0.41144704818725586,8.270256996154785 1746018836.885711260,-2.049465318719381,0.4117058217525482,8.147187232971191 1746018836.887709764,-2.04857935527944,0.4114452004432678,8.082586288452148 1746018836.889710983,-2.047774930993551,0.41231638193130493,8.011027336120605 1746018836.891712133,-2.046884676019186,0.4134519696235657,7.728829860687256 1746018836.893710667,-2.0460669002928675,0.41371339559555054,7.643807411193848 1746018836.895711145,-2.0452667675414027,0.4136902391910553,7.590513706207275 1746018836.897711322,-2.0444399319090785,0.4118351638317108,7.767829895019531 1746018836.899710227,-2.0436531505980433,0.40972900390625,7.962152481079102 1746018836.901711216,-2.0427867374815882,0.40714484453201294,8.21180534362793 1746018836.903669884,-2.0420261822142542,0.4052239656448364,8.493709564208984 1746018836.905718263,-2.041285654107565,0.404238760471344,8.632977485656738 1746018836.907709834,-2.040455003777975,0.4028107225894928,8.884345054626465 1746018836.909710201,-2.0396763286986292,0.4004937410354614,9.242511749267578 1746018836.911708495,-2.0388671360411585,0.3993704915046692,9.455965995788574 1746018836.913711988,-2.038107534448141,0.3978966474533081,9.745759963989258 1746018836.915709290,-2.037340303460592,0.3971720337867737,10.032981872558594 1746018836.917709879,-2.0365153751769007,0.39924517273902893,10.039482116699219 1746018836.919711038,-2.035745760003561,0.40143445134162903,10.039782524108887 1746018836.921709742,-2.0349298916258753,0.40279316902160645,9.93433952331543 1746018836.923710140,-2.0340849361815394,0.4058348536491394,9.672534942626953 1746018836.925708724,-2.033253332177633,0.40889671444892883,9.457226753234863 1746018836.927711577,-2.0324369869627894,0.41072651743888855,9.205944061279297 1746018836.929714609,-2.031595369378561,0.412955641746521,9.033296585083008 1746018836.931708334,-2.030733724633688,0.4174036979675293,8.657634735107422 1746018836.933711267,-2.0299130878844203,0.4210623502731323,8.14940357208252 1746018836.935709520,-2.029048582116598,0.42440515756607056,7.79404878616333 1746018836.937710148,-2.028189321557516,0.4248770773410797,7.546656608581543 1746018836.939711788,-2.02732576946401,0.4257793724536896,7.379646301269531 1746018836.941709001,-2.0264698467650355,0.42675480246543884,7.24915075302124 1746018836.943710160,-2.0255800686278285,0.42625877261161804,7.0054931640625 1746018836.945710898,-2.024808546105856,0.4255049228668213,6.983199119567871 1746018836.947709162,-2.023978372613424,0.4250030517578125,7.001612663269043 1746018836.949708748,-2.0230914554991664,0.42389145493507385,6.960183143615723 1746018836.951709827,-2.022285600701803,0.4208894968032837,7.204209327697754 1746018836.953692871,-2.0214673481383265,0.4177919030189514,7.335987567901611 1746018836.955710191,-2.020696302453512,0.4149482548236847,7.743689060211182 1746018836.957718043,-2.0199080906310023,0.411359041929245,8.229670524597168 1746018836.959711016,-2.0190946064391078,0.4083234965801239,8.621828079223633 1746018836.961708609,-2.0182930431761683,0.4065525233745575,8.968369483947754 1746018836.963710309,-2.017458578149313,0.404260516166687,9.240275382995605 1746018836.965709925,-2.0166951618590296,0.40259048342704773,9.546733856201172 1746018836.967710584,-2.015881677667135,0.4023861885070801,9.826338768005371 1746018836.969711913,-2.015014787713522,0.40319231152534485,9.921133995056152 1746018836.971710548,-2.014238496819967,0.4049743115901947,9.899166107177734 1746018836.973709633,-2.0134088001646937,0.40741389989852905,9.816679000854492 1746018836.975709419,-2.0125519237914027,0.40868446230888367,9.741633415222168 1746018836.977708965,-2.01171412090444,0.41053307056427,9.611870765686035 1746018836.979709523,-2.0108219585814417,0.4130544364452362,9.556275367736816 1746018836.981709891,-2.009965559045309,0.41644248366355896,9.114846229553223 1746018836.983712713,-2.0090838871397914,0.42083966732025146,8.656790733337402 1746018836.985708823,-2.008221288720602,0.4242429733276367,8.18921947479248 1746018836.987726483,-2.0073563061156214,0.4249562919139862,8.011810302734375 1746018836.989717673,-2.0064479313292445,0.426058292388916,7.771890163421631 1746018836.991709494,-2.0056239567198695,0.42578935623168945,7.736093044281006 1746018836.993709943,-2.0047413311400355,0.42704543471336365,7.341704368591309 1746018836.995714258,-2.003895422021383,0.42642009258270264,7.378629684448242 1746018836.997711580,-2.003044744531149,0.42604246735572815,7.280174255371094 1746018836.999711176,-2.0021969280638636,0.42474624514579773,7.2441816329956055 1746018837.001708969,-2.00138058284902,0.42252352833747864,7.477069854736328 1746018837.003708675,-2.000552316705221,0.4209628999233246,7.569869518280029 1746018837.005710315,-1.999746938745016,0.4196707010269165,7.752921104431152 1746018837.007709711,-1.9989267788329066,0.4181617498397827,7.772186756134033 1746018837.009711742,-1.9981028042235316,0.4173144996166229,8.010570526123047 1746018837.011709093,-1.9972855053343714,0.4152991473674774,8.19321346282959 1746018837.013680566,-1.996491094628805,0.41402995586395264,8.376225471496582 1746018837.015711702,-1.9956981144347132,0.4137549102306366,8.391901969909668 1746018837.017709395,-1.9948774776854457,0.4123328924179077,8.793973922729492 1746018837.019723990,-1.9940554104247035,0.41262367367744446,8.769368171691895 1746018837.021710391,-1.993237157861227,0.41386693716049194,8.748165130615234 1746018837.023711159,-1.9923716984190882,0.41410091519355774,8.736385345458984 1746018837.025725945,-1.9915830097594203,0.41625964641571045,8.473237037658691 1746018837.027709720,-1.9906932316222132,0.4166526794433594,8.484114646911621 1746018837.029710208,-1.9898034534850062,0.41805851459503174,8.394543647766113 1746018837.031710516,-1.988969465295309,0.42018774151802063,8.2310791015625 1746018837.033710222,-1.9881354771056117,0.42234697937965393,8.036236763000488 1746018837.035709157,-1.9872333012022914,0.422502338886261,7.839780330657959 1746018837.037710416,-1.986438890496725,0.423143208026886,7.5876569747924805 1746018837.039708489,-1.9855128727354945,0.42379581928253174,7.570446968078613 1746018837.041711402,-1.9847108326353968,0.42524948716163635,7.32320499420166 1746018837.043709205,-1.983807226220602,0.4257379174232483,7.181829452514648 1746018837.045711487,-1.982938905755514,0.42531442642211914,7.069068431854248 1746018837.047711123,-1.9821297130980433,0.4236982762813568,7.1576313972473145 1746018837.049710649,-1.981274267236227,0.4214511513710022,7.251431941986084 1746018837.051721887,-1.9804517231383265,0.41837209463119507,7.4809112548828125 1746018837.053713348,-1.979678293267721,0.4159390926361084,7.835855960845947 1746018837.055710038,-1.978842397729391,0.4143505394458771,8.038552284240723 1746018837.057710105,-1.978013654748434,0.41271844506263733,8.26976203918457 1746018837.059718198,-1.977215429345602,0.4101044237613678,8.64233684539795 1746018837.061723565,-1.9763952694334925,0.40883731842041016,8.822684288024902 1746018837.063709144,-1.9755264721312464,0.4070254862308502,9.157812118530273 1746018837.065720422,-1.9747563801207484,0.4056891202926636,9.313557624816895 1746018837.067697175,-1.973940988580221,0.40740981698036194,9.39827823638916 1746018837.069710077,-1.973109861413473,0.4084028899669647,9.424590110778809 1746018837.071712519,-1.9723006687560023,0.4087572693824768,9.427820205688477 1746018837.073711764,-1.971431394616598,0.4113660752773285,9.285717964172363 1746018837.075710188,-1.9705802402892054,0.414070725440979,9.007286071777344 1746018837.077712469,-1.9697467289366664,0.4152635931968689,8.871047019958496 1746018837.079708889,-1.9688998661436976,0.41713741421699524,8.713004112243652 1746018837.081709838,-1.9679933987059535,0.42140498757362366,8.313028335571289 1746018837.083710526,-1.967097898522848,0.4257877469062805,7.836118221282959 1746018837.085710633,-1.9663096867003382,0.4275929033756256,7.516351699829102 1746018837.087662198,-1.9654251537718714,0.4288049042224884,7.157654762268066 1746018837.089710317,-1.964590688745016,0.430881530046463,6.919280529022217 1746018837.091710884,-1.9637228451170863,0.4312988221645355,6.6116814613342285 1746018837.093710731,-1.9628340206541957,0.43033653497695923,6.603350639343262 1746018837.095713163,-1.961959024468893,0.4308803975582123,6.442170143127441 1746018837.097709032,-1.9612180195250453,0.43028950691223145,6.328145503997803 1746018837.099711614,-1.9603177509703578,0.4277452528476715,6.422033309936523 1746018837.101708024,-1.9595190487303675,0.4256245195865631,6.603220462799072 1746018837.103712269,-1.9587255916991175,0.42322275042533875,6.886023998260498 1746018837.105709461,-1.9578944645323695,0.4197275936603546,7.066051959991455 1746018837.107710650,-1.957039018670553,0.4156802296638489,7.609498977661133 1746018837.109708984,-1.9563375912108363,0.41266316175460815,7.987205982208252 1746018837.111717777,-1.9554854832091273,0.40954825282096863,8.399392127990723 1746018837.113711142,-1.9546386204161585,0.40718337893486023,8.830973625183105 1746018837.115711048,-1.953806539575094,0.4058140218257904,9.003212928771973 1746018837.117710775,-1.9530073604979457,0.4051043391227722,9.220603942871094 1746018837.119709379,-1.9522000751891078,0.40515896677970886,9.424928665161133 1746018837.121709547,-1.95143522838735,0.4067307412624359,9.366615295410156 1746018837.123708462,-1.9506031475462855,0.4060574173927307,9.49838924407959 1746018837.125711534,-1.9497596226134242,0.4085407853126526,9.566136360168457 1746018837.127708335,-1.9488874874510707,0.4099286198616028,9.360566139221191 1746018837.129710667,-1.9479872188963832,0.4125650227069855,9.23482608795166 1746018837.131709952,-1.9471661053099574,0.4163634777069092,8.864062309265137 1746018837.133710199,-1.9462868175902308,0.419150710105896,8.441919326782227 1746018837.135710507,-1.9453946552672328,0.4225338399410248,8.151143074035645 1746018837.137712538,-1.9444953403868617,0.4241509735584259,7.885706901550293 1746018837.139709499,-1.9436398945250453,0.4250667989253998,7.482067108154297 1746018837.141710027,-1.9427734814085902,0.42675697803497314,7.30477237701416 1746018837.143709312,-1.9418612919249476,0.4275275766849518,7.049796104431152 1746018837.145708197,-1.941014905969137,0.42858245968818665,6.877809047698975 1746018837.147708505,-1.9402014217772425,0.42851877212524414,6.64208984375 1746018837.149709684,-1.9393040142455042,0.42690274119377136,6.576343536376953 1746018837.151709611,-1.938444276849264,0.4259469509124756,6.651770114898682 1746018837.153707744,-1.9376970730223597,0.42466026544570923,6.717896938323975 1746018837.155711218,-1.936901708642477,0.4224015772342682,6.8144211769104 1746018837.157738016,-1.936106344262594,0.4215388894081116,6.928107738494873 1746018837.159711442,-1.935277601281637,0.4197574257850647,7.100266933441162 1746018837.161710277,-1.9344216785826625,0.4178411662578583,7.200381278991699 1746018837.163710294,-1.9335972271361292,0.41573020815849304,7.648329734802246 1746018837.165710280,-1.932805677453512,0.41427484154701233,7.773612022399902 1746018837.167709957,-1.932040353814596,0.4133621156215668,7.97369909286499 1746018837.169711006,-1.9312697849669398,0.4124946594238281,8.095071792602539 1746018837.171711464,-1.930467268029684,0.4119758903980255,8.259594917297363 1746018837.173719847,-1.9296184978880824,0.4120683968067169,8.433259963989258 1746018837.175716938,-1.9287497005858363,0.4131934642791748,8.345645904541016 1746018837.177710102,-1.9279552898802699,0.41286203265190125,8.479633331298828 1746018837.179711061,-1.9270335636534632,0.41506731510162354,8.438427925109863 1746018837.181711158,-1.9262696705260218,0.41694897413253784,8.244007110595703 1746018837.183711486,-1.9254042110838832,0.4180572032928467,8.024106979370117 1746018837.185709619,-1.9245277843871058,0.41897544264793396,7.923237323760986 1746018837.187710287,-1.9236146412291468,0.41954636573791504,7.890556812286377 1746018837.189718139,-1.9227553806700648,0.4225068688392639,7.57726526260376 1746018837.191709609,-1.9219423733153285,0.42396119236946106,7.236327648162842 1746018837.193710618,-1.9210249386229457,0.42538174986839294,7.071115970611572 1746018837.195719382,-1.9201623402037562,0.42557039856910706,6.9646100997924805 1746018837.197713648,-1.9193302593626917,0.4249725639820099,6.8447265625 1746018837.199713796,-1.918483396569723,0.42456695437431335,6.794011116027832 1746018837.201709484,-1.9176703892149867,0.4224066436290741,6.895120620727539 1746018837.203710904,-1.9167849026122035,0.421347975730896,7.030109405517578 1746018837.205709107,-1.91595520595693,0.42032286524772644,6.9672441482543945 1746018837.207710497,-1.9151669941344203,0.4172861576080322,7.168534755706787 1746018837.209708921,-1.9143511257567347,0.4158233404159546,7.5710530281066895 1746018837.211710381,-1.9135071239867152,0.4130335748195648,7.7442121505737305 1746018837.213710137,-1.9127332172789515,0.4109063446521759,8.018144607543945 1746018837.215711005,-1.911922117272848,0.41072848439216614,8.276352882385254 1746018837.217673831,-1.9111277065672816,0.4105958342552185,8.362071990966797 1746018837.219711320,-1.9103194675841273,0.4086405038833618,8.567882537841797 1746018837.221709413,-1.9095097980894984,0.4094003438949585,8.733725547790527 1746018837.223711204,-1.9086815319456996,0.4101611077785492,8.75234603881836 1746018837.225709388,-1.907851358453268,0.4098019301891327,8.835938453674316 1746018837.227710116,-1.9070078335204066,0.41071757674217224,8.856316566467285 1746018837.229711225,-1.906184812585348,0.4136776328086853,8.802148818969727 1746018837.231710731,-1.9053026638426722,0.4174315333366394,8.26262378692627 1746018837.233710898,-1.904490133325094,0.4204122722148895,8.11872386932373 1746018837.235709943,-1.9036585293211878,0.4217170774936676,7.787424564361572 1746018837.237708117,-1.902773996392721,0.4238033890724182,7.6344780921936035 1746018837.239712071,-1.9019528828062953,0.42615535855293274,7.367412567138672 1746018837.241710595,-1.901065012017721,0.42843568325042725,6.838163375854492 1746018837.243710331,-1.9001852474608363,0.4298594295978546,6.598672389984131 1746018837.245711020,-1.8993188343443812,0.43104586005210876,6.4802775382995605 1746018837.247709755,-1.898435731927389,0.43168050050735474,6.159311771392822 1746018837.249719070,-1.897627969781393,0.4313792586326599,6.035200119018555 1746018837.251710200,-1.8967586956419886,0.4301706552505493,5.99275016784668 1746018837.253713934,-1.8958741627135218,0.4293113946914673,5.958349704742432 1746018837.255715854,-1.8950697384276332,0.4266921281814575,6.18566370010376 1746018837.257712144,-1.8941980801024378,0.4239767789840698,6.45421838760376 1746018837.259709886,-1.8933893642821253,0.4215307831764221,6.456081867218018 1746018837.261709773,-1.8926240406432093,0.4167028069496155,6.989933967590332 1746018837.263716142,-1.8917871914305628,0.41504529118537903,7.26750373840332 1746018837.265662176,-1.8909713230528773,0.4119458794593811,7.701816082000732 1746018837.267711226,-1.890165468255514,0.410095751285553,7.927944183349609 1746018837.269716033,-1.8894020519652308,0.4096359312534332,8.13149356842041 1746018837.271710659,-1.8885446987547816,0.40679365396499634,8.490982055664062 1746018837.273710977,-1.8877870045103968,0.4053599536418915,8.863327026367188 1746018837.275709141,-1.8869759045042933,0.40508025884628296,9.12656021118164 1746018837.277709859,-1.886122842828268,0.40543946623802185,9.292839050292969 1746018837.279719925,-1.8853117428221644,0.408028244972229,9.194432258605957 1746018837.281709632,-1.8844734630980433,0.4100840985774994,9.034245491027832 1746018837.283710571,-1.8836213550963343,0.41259416937828064,8.88599681854248 1746018837.285709596,-1.8827663860716761,0.4144625961780548,8.734053611755371 1746018837.287709433,-1.8818870983519496,0.41653022170066833,8.508736610412598 1746018837.289725460,-1.8809787235655726,0.4182847738265991,8.261018753051758 1746018837.291708605,-1.8801728687682093,0.4215030372142792,7.9941301345825195 1746018837.293709043,-1.879277845422262,0.42413777112960815,7.595677852630615 1746018837.295710252,-1.8783370457091273,0.42619258165359497,7.290148735046387 1746018837.297709086,-1.8774739704527796,0.42765238881111145,6.94939661026001 1746018837.299708142,-1.876625200311178,0.4287857115268707,6.779665470123291 1746018837.301696377,-1.8757502041258753,0.43009501695632935,6.423386096954346 1746018837.303709849,-1.874826570550436,0.4303585886955261,6.21053409576416 1746018837.305711439,-1.8740283451476039,0.4310653507709503,5.95504093170166 1746018837.307711396,-1.8731686077513636,0.43060141801834106,5.718066692352295 1746018837.309712104,-1.8722998104491175,0.4303550720214844,5.769355297088623 1746018837.311708214,-1.871458192864889,0.4276065528392792,5.798649311065674 1746018837.313711918,-1.8706642589964808,0.4258520007133484,5.82527494430542 1746018837.315709430,-1.8698584041991175,0.42320436239242554,6.15311861038208 1746018837.317710158,-1.8690077267088832,0.4213067889213562,6.392623424530029 1746018837.319709283,-1.8682176075377406,0.41792696714401245,6.594550132751465 1746018837.321711274,-1.8674608669676722,0.4159718453884125,6.8787617683410645 1746018837.323709618,-1.86662020305776,0.4138939082622528,7.155149459838867 1746018837.325710016,-1.8658062420287074,0.41108545660972595,7.534680366516113 1746018837.327723970,-1.8650032482542933,0.41013312339782715,7.77681303024292 1746018837.329716623,-1.8642384014525355,0.4087986946105957,7.946087837219238 1746018837.331701691,-1.8634411297240199,0.4091796576976776,8.126502990722656 1746018837.333709703,-1.8625794849791468,0.4080607295036316,8.317306518554688 1746018837.335709550,-1.8617798290648402,0.40759092569351196,8.551519393920898 1746018837.337710038,-1.8609534702696742,0.40909165143966675,8.537517547607422 1746018837.339711688,-1.8600989780821742,0.41149842739105225,8.415499687194824 1746018837.341706585,-1.8592153988280238,0.41418346762657166,8.133779525756836 1746018837.343720618,-1.8583742580809535,0.4161534011363983,8.038995742797852 1746018837.345711869,-1.8575197658934535,0.41729626059532166,7.818272113800049 1746018837.347709952,-1.856657167474264,0.4186697006225586,7.6181321144104 1746018837.349709528,-1.8557959995665492,0.42011427879333496,7.525626182556152 1746018837.351694547,-1.8549052677550257,0.4225080609321594,7.215638637542725 1746018837.353710084,-1.8540898762144984,0.42463448643684387,6.919514179229736 1746018837.355711643,-1.8531605205931605,0.4254276156425476,6.654748439788818 1746018837.357750725,-1.852260252038473,0.42476415634155273,6.585806846618652 1746018837.359713471,-1.8514138660826625,0.4252125918865204,6.42563009262085 1746018837.361710572,-1.8506232700743617,0.4239759147167206,6.400995254516602 1746018837.363708665,-1.849743505517477,0.42429813742637634,6.390854835510254 1746018837.365665780,-1.8488980732359828,0.42388758063316345,6.266231536865234 1746018837.367721704,-1.8480760059752406,0.4222809672355652,6.299054145812988 1746018837.369710189,-1.8472472629942835,0.41935208439826965,6.605635166168213 1746018837.371709995,-1.8464161358275355,0.4180417060852051,6.745856285095215 1746018837.373710303,-1.845576902429098,0.41498589515686035,6.9472975730896 1746018837.375711342,-1.844809194604391,0.41346052289009094,7.243868827819824 1746018837.377710528,-1.8439766369261683,0.4118753671646118,7.509430408477783 1746018837.379710134,-1.8431974850096644,0.4123813509941101,7.583611011505127 1746018837.381710501,-1.842377325097555,0.4121551811695099,7.715089797973633 1746018837.383710198,-1.8415867290892542,0.41169482469558716,7.702510833740234 1746018837.385711377,-1.840747972527975,0.411370187997818,7.918721675872803 1746018837.387711885,-1.8399416408934535,0.4114871025085449,7.974987030029297 1746018837.389710900,-1.8391272030272425,0.4132574200630188,8.014842987060547 1746018837.391709564,-1.8383175335326136,0.41412609815597534,7.950835704803467 1746018837.393711645,-1.8374277553954066,0.4162030816078186,7.769916534423828 1746018837.395710770,-1.8366528950133265,0.4186139702796936,7.610352039337158 1746018837.397711248,-1.8357888660826625,0.41936346888542175,7.495253086090088 1746018837.399708710,-1.8348847828307093,0.42159345746040344,7.286281585693359 1746018837.401708557,-1.8340865574278773,0.42411449551582336,7.048679828643799 1746018837.403711149,-1.8331991634764613,0.4243567883968353,6.89279317855835 1746018837.405710906,-1.832344194451803,0.4253493547439575,6.772136688232422 1746018837.407711514,-1.831498762170309,0.42651963233947754,6.43830680847168 1746018837.409711801,-1.8305932484068812,0.4266648292541504,6.2759175300598145 1746018837.411724632,-1.829672475854391,0.4253295063972473,6.281615257263184 1746018837.413708118,-1.828853269616598,0.4253096878528595,6.279963970184326 1746018837.415709948,-1.8279749355711878,0.4249016046524048,6.205007553100586 1746018837.417748479,-1.8271328411498011,0.42475754022598267,6.2415690422058105 1746018837.419721775,-1.8263398609557093,0.422467976808548,6.1926164627075195 1746018837.421709799,-1.8254834614195765,0.4200774133205414,6.35792875289917 1746018837.423710687,-1.8246380291380824,0.41817164421081543,6.599121570587158 1746018837.425714612,-1.8238793812193812,0.41540783643722534,6.993150234222412 1746018837.427710271,-1.823010583917135,0.4143036901950836,7.129513740539551 1746018837.429709857,-1.8222376308836878,0.4137362837791443,7.0195722579956055 1746018837.431709684,-1.8214179478087367,0.4119604229927063,7.463230133056641 1746018837.433711664,-1.8205553493895472,0.4108245372772217,7.624190807342529 1746018837.435667747,-1.819742342034811,0.40967535972595215,7.861355304718018 1746018837.437715245,-1.8189550838866175,0.4077291190624237,8.169285774230957 1746018837.439711254,-1.8181034527220667,0.4085245430469513,8.102434158325195 1746018837.441709999,-1.8173095188536585,0.40956810116767883,8.24428653717041 1746018837.443709474,-1.8165303669371546,0.4102286398410797,8.203189849853516 1746018837.445709541,-1.8156582317748011,0.4114145040512085,8.238813400268555 1746018837.447709458,-1.8148194752135218,0.4115678369998932,8.259560585021973 1746018837.449711379,-1.8139111004271449,0.4146250784397125,8.069768905639648 1746018837.451708982,-1.8131152592101039,0.4173661470413208,7.751298904418945 1746018837.453709400,-1.8123194179930628,0.4204045534133911,7.469997882843018 1746018837.455710238,-1.8113657436766566,0.4237184524536133,7.174518585205078 1746018837.457712018,-1.8105465374388636,0.42659538984298706,6.67055082321167 1746018837.459713077,-1.8097273312010707,0.4282931387424469,6.332015037536621 1746018837.461715799,-1.808793684045309,0.4307190179824829,5.97222900390625 1746018837.463709715,-1.807920595208639,0.43060559034347534,5.764224052429199 1746018837.465710373,-1.8071118793883265,0.43128547072410583,5.65260648727417 1746018837.467717573,-1.8062449894347132,0.4320302903652191,5.323309421539307 1746018837.469710567,-1.805366655389303,0.4309498369693756,5.257437229156494 1746018837.471709762,-1.804544588128561,0.4308464229106903,5.1453142166137695 1746018837.473710310,-1.8037620983519496,0.4284206032752991,5.304337024688721 1746018837.475710407,-1.8028146229186,0.42626428604125977,5.308215141296387 1746018837.477709353,-1.8019753895201625,0.42487478256225586,5.516740798950195 1746018837.479710873,-1.8011557064452113,0.4224682152271271,5.654899597167969 1746018837.481672877,-1.8003536663451136,0.41833335161209106,6.050915718078613 1746018837.483711067,-1.7995888195433558,0.4150635302066803,6.312861919403076 1746018837.485710893,-1.7987271747984828,0.411874383687973,6.73232364654541 1746018837.487712012,-1.7979170284666957,0.41068872809410095,6.985589981079102 1746018837.489717129,-1.7971135578551234,0.40863195061683655,7.344888210296631 1746018837.491709782,-1.7962967358031214,0.4074748158454895,7.656177520751953 1746018837.493709719,-1.7954961262144984,0.4061462879180908,7.894118785858154 1746018837.495709776,-1.7947260342040003,0.4050177037715912,8.190070152282715 1746018837.497709131,-1.7939096889891566,0.4044579267501831,8.326775550842285 1746018837.499709188,-1.7931128940977992,0.4054409861564636,8.496684074401855 1746018837.501709997,-1.792276998559469,0.4069967269897461,8.476218223571777 1746018837.503708571,-1.7914282284178675,0.4093899428844452,8.394444465637207 1746018837.505706705,-1.7905580006041468,0.40983846783638,8.317615509033203 1746018837.507711421,-1.7897521458067835,0.41198211908340454,8.224154472351074 1746018837.509709925,-1.7888432941832484,0.4139407277107239,8.102888107299805 1746018837.511711645,-1.788065572778219,0.4161933958530426,7.869198322296143 1746018837.513709959,-1.787119051019186,0.42037954926490784,7.544427394866943 1746018837.515709615,-1.786286016503805,0.4231276512145996,7.085774898529053 1746018837.517710584,-1.785408159295553,0.4246334135532379,6.835500717163086 1746018837.519705120,-1.7845241032042445,0.4264458119869232,6.557166576385498 1746018837.521709916,-1.7836700878539027,0.42776191234588623,6.21341609954834 1746018837.523709933,-1.7828079662718714,0.4283057451248169,6.012825012207031 1746018837.525710231,-1.7819043598570765,0.4287177622318268,5.86329460144043 1746018837.527709446,-1.7810737095274867,0.43017759919166565,5.472400665283203 1746018837.529709824,-1.7801643810667933,0.4298439919948578,5.31461763381958 1746018837.531709140,-1.7793270550169886,0.42969709634780884,5.2739481925964355 1746018837.533709688,-1.778536935845846,0.4270687699317932,5.238946437835693 1746018837.535710416,-1.7776652775206507,0.4262312948703766,5.3824238777160645 1746018837.537710273,-1.7768503628172816,0.4237724244594574,5.440185070037842 1746018837.539711903,-1.7760263882079066,0.42231395840644836,5.678696155548096 1746018837.541710307,-1.7752367458739222,0.41981425881385803,5.802051067352295 1746018837.543709833,-1.7744456730284632,0.41888290643692017,5.95813512802124 1746018837.545711342,-1.773633142510885,0.41543158888816833,6.334115982055664 1746018837.547709646,-1.7728516064085902,0.41383102536201477,6.6146087646484375 1746018837.549714482,-1.7720314464964808,0.41277989745140076,6.92748498916626 1746018837.551724608,-1.7712608776488246,0.4111907482147217,7.078031063079834 1746018837.553710398,-1.7704788647093714,0.4098992645740509,7.412899017333984 1746018837.555709935,-1.7696386776366175,0.40895745158195496,7.654987335205078 1746018837.557710413,-1.7688142261900843,0.40863320231437683,7.788796424865723 1746018837.559711201,-1.7680384121336878,0.4086405336856842,8.045003890991211 1746018837.561710837,-1.767182012597555,0.4091532230377197,8.046100616455078 1746018837.563709552,-1.7663647137083949,0.41066208481788635,8.1254243850708 1746018837.565711091,-1.7655159435667933,0.4126620888710022,8.002060890197754 1746018837.567709996,-1.76471008876943,0.4161454141139984,7.64732551574707 1746018837.569712568,-1.7638093433775843,0.4165565073490143,7.647050380706787 1746018837.571711002,-1.7629500828185023,0.4188627004623413,7.468592643737793 1746018837.573677705,-1.762120863000387,0.42034024000167847,7.241168022155762 1746018837.575710405,-1.7612458668150843,0.4227716326713562,6.945985794067383 1746018837.577709249,-1.7603289089598597,0.4257281720638275,6.610939025878906 1746018837.579710499,-1.7594386539854945,0.42787420749664307,6.230613708496094 1746018837.581709845,-1.7586266003050746,0.42835715413093567,6.0138750076293945 1746018837.583710453,-1.757735391656393,0.4292757511138916,5.7938971519470215 1746018837.585708596,-1.7568866215147914,0.4273916482925415,5.724400043487549 1746018837.587709425,-1.7559601269164027,0.4287939667701721,5.484568119049072 1746018837.589710504,-1.755118032495016,0.42787420749664307,5.487123966217041 1746018837.591710491,-1.7542129955687464,0.4268898665904999,5.32342529296875 1746018837.593712281,-1.7534085712828578,0.4256995916366577,5.4374189376831055 1746018837.595710114,-1.7525989017882289,0.4226909279823303,5.672094821929932 1746018837.597726141,-1.7517067394652308,0.42132484912872314,5.561895847320557 1746018837.599719605,-1.7508841953673304,0.4196513593196869,5.891835689544678 1746018837.601725714,-1.7500573597350062,0.41819438338279724,5.902425289154053 1746018837.603709400,-1.7492958507933558,0.4170512557029724,6.106448173522949 1746018837.605710620,-1.7484380207457484,0.41585642099380493,6.22619104385376 1746018837.607709495,-1.7476312122740687,0.4144740402698517,6.3575119972229 1746018837.609710984,-1.7468544445433558,0.41450512409210205,6.532630920410156 1746018837.611710560,-1.746042390862936,0.41235339641571045,6.773273944854736 1746018837.613710918,-1.745185991326803,0.41197669506073,6.956187725067139 1746018837.615710294,-1.7443868122496546,0.4130459427833557,7.051436901092529 1746018837.617711032,-1.7435676060118617,0.4126833975315094,7.017245769500732 1746018837.619717792,-1.7427641354002894,0.4140240252017975,7.024767875671387 1746018837.621710244,-1.7419091663756312,0.4136602282524109,7.105834007263184 1746018837.623709660,-1.7411252460875453,0.41412073373794556,7.268017292022705 1746018837.625709967,-1.740321775475973,0.41628438234329224,7.093815326690674 1746018837.627709874,-1.7393962345519007,0.41778746247291565,6.929574012756348 1746018837.629710502,-1.7385531864561976,0.41877126693725586,6.695301055908203 1746018837.631709678,-1.7377244434752406,0.4199676215648651,6.690447807312012 1746018837.633715917,-1.7368799648680628,0.4206767976284027,6.588440418243408 1746018837.635711235,-1.7360240421690882,0.42194420099258423,6.484459400177002 1746018837.637709138,-1.735112806359762,0.42342090606689453,6.14381217956543 1746018837.639710087,-1.7342740497984828,0.42494598031044006,5.964378356933594 1746018837.641710745,-1.733354230920309,0.4251461625099182,5.781869411468506 1746018837.643710732,-1.7325884304442347,0.42487940192222595,5.756147861480713 1746018837.645694988,-1.731654783288473,0.4246644973754883,5.5858259201049805 1746018837.647710545,-1.7308007679381312,0.42376452684402466,5.66313362121582 1746018837.649708288,-1.7300001583495082,0.42360901832580566,5.526984691619873 1746018837.651709377,-1.7290917835631312,0.4223751723766327,5.596365928649902 1746018837.653710486,-1.7282244167723597,0.4200860261917114,5.6413254737854 1746018837.655710222,-1.7274109325804652,0.4188036322593689,5.773451805114746 1746018837.657711502,-1.7265635929503382,0.4173922836780548,5.958743095397949 1746018837.659710227,-1.725734373132223,0.41539162397384644,6.048269748687744 1746018837.661709121,-1.7249719105162562,0.4153444170951843,6.226800441741943 1746018837.663719839,-1.7241503200926722,0.4140966534614563,6.358584403991699 1746018837.665710628,-1.723306795159811,0.4118085503578186,6.611369609832764 1746018837.667711837,-1.7225285969176234,0.41156646609306335,6.693319797515869 1746018837.669713337,-1.7216602764525355,0.41016682982444763,6.879072189331055 1746018837.671710769,-1.720834871331686,0.40911298990249634,7.166807651519775 1746018837.673710846,-1.7200991115965785,0.4083242118358612,7.410658836364746 1746018837.675709360,-1.7192164860167445,0.41079169511795044,7.2066450119018555 1746018837.677709697,-1.7183906040587367,0.41225212812423706,7.062980651855469 1746018837.679709003,-1.7176395855345667,0.4131278097629547,7.069066047668457 1746018837.681710193,-1.7167540989317835,0.4140799641609192,6.998523235321045 1746018837.683708907,-1.7159396610655726,0.4157528281211853,7.051587104797363 1746018837.685689457,-1.7150756321349085,0.4172559380531311,6.848266124725342 1746018837.687708631,-1.714245458642477,0.4190561771392822,6.551210403442383 1746018837.689719017,-1.7134067020811976,0.4216172695159912,6.401124000549316 1746018837.691710708,-1.7125235996642054,0.42366823554039,6.09442138671875 1746018837.693710124,-1.7116571865477503,0.4255594313144684,5.866052150726318 1746018837.695712616,-1.7108761272826136,0.4262065589427948,5.70203971862793 1746018837.697710038,-1.7100001774229945,0.42623886466026306,5.541543006896973 1746018837.699713822,-1.7091146908202113,0.4273551106452942,5.342404842376709 1746018837.701710052,-1.7082792721190394,0.42755070328712463,5.167379856109619 1746018837.703710299,-1.7074171505370082,0.4273526668548584,5.104498863220215 1746018837.705710516,-1.7065540752806605,0.427253395318985,4.9477152824401855 1746018837.707711335,-1.7057296238341273,0.4244476854801178,5.138200759887695 1746018837.709712354,-1.704872270623678,0.4237573444843292,5.290065765380859 1746018837.711709836,-1.7039967976012171,0.42170360684394836,5.302968502044678 1746018837.713709573,-1.7032047710814417,0.42016831040382385,5.5078864097595215 1746018837.715710772,-1.7023617229857386,0.4195418059825897,5.479561805725098 1746018837.717708424,-1.7014957867064417,0.41634511947631836,5.686367988586426 1746018837.719709623,-1.7006784878172816,0.4149809777736664,5.973221778869629 1746018837.721719770,-1.6999355755248011,0.4118362367153168,6.305664539337158 1746018837.723709888,-1.6990848980345667,0.41024070978164673,6.608866214752197 1746018837.725711107,-1.6982413731017054,0.4098742604255676,6.696051597595215 1746018837.727740760,-1.6974255047240199,0.40945953130722046,6.938902378082275 1746018837.729709017,-1.6966735325255335,0.4087575078010559,7.050339221954346 1746018837.731710727,-1.695843359033102,0.4083569645881653,7.233007907867432 1746018837.733710584,-1.6950284443297328,0.40843623876571655,7.379800796508789 1746018837.735709810,-1.6941968403258265,0.40849217772483826,7.557648658752441 1746018837.737710879,-1.6934124432005824,0.4100748598575592,7.54604959487915 1746018837.739711176,-1.6925889454283656,0.41158804297447205,7.503697395324707 1746018837.741710973,-1.6916924915709437,0.4135703146457672,7.3826446533203125 1746018837.743710769,-1.6908537350096644,0.41456982493400574,7.274444580078125 1746018837.745710295,-1.6900035343565882,0.4156147837638855,7.210423946380615 1746018837.747708769,-1.6892181835570277,0.41765210032463074,6.987077713012695 1746018837.749720769,-1.688364645043844,0.4206126034259796,6.715299129486084 1746018837.751711107,-1.687422891656393,0.4233633279800415,6.4279046058654785 1746018837.753710443,-1.6865936718382777,0.4260149598121643,6.029171466827393 1746018837.755710770,-1.6856986484923304,0.42801961302757263,5.654023170471191 1746018837.757709926,-1.6848560772337855,0.4291589558124542,5.378172874450684 1746018837.759710374,-1.683986326257223,0.43023064732551575,5.058237075805664 1746018837.761708518,-1.683094163934225,0.43080389499664307,4.936504364013672 1746018837.763710378,-1.682206769982809,0.4310387969017029,4.6776814460754395 1746018837.765709784,-1.6813489399352015,0.4311985373497009,4.53077507019043 1746018837.767707807,-1.680544992486471,0.4311983585357666,4.3692708015441895 1746018837.769710459,-1.6796328030028285,0.43039771914482117,4.162160873413086 1746018837.771710476,-1.678838392297262,0.4277211129665375,4.399142742156982 1746018837.773713909,-1.6779166660704554,0.42620646953582764,4.391653060913086 1746018837.775710119,-1.6771379909911097,0.4247388243675232,4.545666217803955 1746018837.777711128,-1.6763159237303675,0.4224608838558197,4.428492069244385 1746018837.779710383,-1.6755200825133265,0.4198695719242096,4.780299663543701 1746018837.781713155,-1.6746846638121546,0.4165096580982208,5.12501859664917 1746018837.783711710,-1.6738587818541468,0.4146888256072998,5.368129730224609 1746018837.785710034,-1.6730133495726527,0.41191422939300537,5.730616569519043 1746018837.787710121,-1.6722303829588832,0.4097886383533478,5.982810020446777 1746018837.789710208,-1.6714312038817347,0.4095967710018158,6.285543441772461 1746018837.791712289,-1.6706463299193324,0.40726059675216675,6.7033514976501465 1746018837.793709430,-1.6698509655394496,0.4064784348011017,6.988753795623779 1746018837.795715168,-1.6689988575377406,0.40493839979171753,7.146649360656738 1746018837.797710787,-1.6682101688780726,0.4049557149410248,7.241064548492432 1746018837.799710493,-1.6673785648741664,0.4069397449493408,7.410775661468506 1746018837.801710610,-1.6665779552855433,0.40727323293685913,7.516650199890137 1746018837.803709845,-1.6657234630980433,0.407347172498703,7.593989849090576 1746018837.805711265,-1.6649414501585902,0.4093414545059204,7.536071300506592 1746018837.807709589,-1.664100786248678,0.41012153029441833,7.41134786605835 1746018837.809720156,-1.663257738152975,0.4136911928653717,7.364487648010254 1746018837.811711076,-1.6624428234496058,0.416533887386322,6.9475812911987305 1746018837.813711123,-1.6615740261473597,0.418124258518219,6.6620330810546875 1746018837.815711561,-1.6606766186156214,0.42147016525268555,6.598308563232422 1746018837.817709504,-1.65980925182485,0.42310982942581177,5.685344696044922 1746018837.819710172,-1.6589676342406214,0.4220948815345764,3.8187193870544434 1746018837.821711211,-1.6580330334105433,0.41500675678253174,1.948826789855957 1746018837.823720085,-1.657217641870016,0.40056663751602173,0.8371796607971191 1746018837.825710844,-1.6564480266966761,0.3837500810623169,0.18762409687042236 1746018837.827710290,-1.6556717358031214,0.36461570858955383,0.3185003697872162 1746018837.829710297,-1.6549684009947718,0.34685054421424866,-0.26385438442230225 1746018837.831710604,-1.6543127499022425,0.330064594745636,-0.5029537677764893 1746018837.833709800,-1.6536017856993617,0.31397512555122375,-0.8168777227401733 1746018837.835711370,-1.653022905389303,0.2990090847015381,-0.9863802790641785 1746018837.837715284,-1.652515550652975,0.2841396629810333,-1.2699542045593262 1746018837.839713087,-1.6519328556456507,0.2678868770599365,-1.5975594520568848 1746018837.841711170,-1.6514526806273402,0.2519024610519409,-1.5465902090072632 1746018837.843710817,-1.6509901485838832,0.23611818253993988,-1.639243483543396 1746018837.845710302,-1.6505896053709925,0.22099097073078156,-1.5981730222702026 1746018837.847747781,-1.6502706013121546,0.20488613843917847,-1.4162813425064087 1746018837.849710356,-1.6499000988402308,0.18849493563175201,-1.3391283750534058 1746018837.851709532,-1.6496278248228968,0.17128583788871765,-1.0018945932388306 1746018837.853709689,-1.6493336162962855,0.154357448220253,-0.538406252861023 1746018837.855709495,-1.6491385898985804,0.13809086382389069,-0.010071411728858948 1746018837.857709813,-1.6489244900145472,0.12271877378225327,0.4272453486919403 1746018837.859710090,-1.6487781010069789,0.10846126824617386,1.112231731414795 1746018837.861709306,-1.648571630517477,0.0932837650179863,1.651226282119751 1746018837.863709323,-1.6484676800169886,0.07946860790252686,2.442826986312866 1746018837.865709290,-1.6483589611449183,0.06955616921186447,2.737586259841919 1746018837.867709177,-1.6483422718443812,0.05799556151032448,3.244135856628418 1746018837.869709835,-1.6482678852477015,0.048033472150564194,3.6220414638519287 1746018837.871709712,-1.6482068500914515,0.03952191025018692,4.102665901184082 1746018837.873709248,-1.648163457910055,0.032182902097702026,4.398619651794434 1746018837.875708633,-1.6481172047057093,0.02550654113292694,4.605557441711426 1746018837.877708821,-1.6480275593199671,0.0205629114061594,4.883997440338135 1746018837.879709218,-1.648008485833639,0.01670752838253975,5.022651672363281 1746018837.881710327,-1.6479603252806605,0.013757075183093548,5.060866355895996 1746018837.883710154,-1.6480313740172328,0.011787673458456993,4.115577697753906 1746018837.885708758,-1.6479364834227503,0.008564780466258526,3.2984752655029297 1746018837.887709978,-1.6479174099364222,0.004030205309391022,2.708888053894043 1746018837.889715355,-1.6479574642577113,-0.0034985386300832033,2.598301887512207 1746018837.891709030,-1.6479784450926722,-0.01035242062062025,2.9340293407440186 1746018837.893719767,-1.6479975185790003,-0.012692484073340893,3.2999041080474854 1746018837.895710697,-1.6479736767210902,-0.011783858761191368,3.2398476600646973 1746018837.897711906,-1.6480094395079554,-0.009433990344405174,2.997732639312744 1746018837.899711873,-1.6479464970030726,-0.007553793024271727,2.6928822994232178 1746018837.901710247,-1.6480003796019496,-0.006443662103265524,2.444617509841919 1746018837.903710925,-1.6480499706664027,-0.005806381814181805,2.1765875816345215 1746018837.905709749,-1.648020406762594,-0.006092493422329426,2.17871356010437 1746018837.907709696,-1.6480294666686,-0.007321161683648825,2.4048733711242676 1746018837.909684335,-1.6481148205199183,-0.00902983732521534,2.4278695583343506 1746018837.911708729,-1.6481009922423304,-0.010002084076404572,2.5440421104431152 1746018837.913709427,-1.6481739483275355,-0.010888895019888878,2.67085599899292 1746018837.915710005,-1.6481906376280726,-0.011347373947501183,2.759016275405884 1746018837.917710453,-1.6481930218138636,-0.011247405782341957,2.8098669052124023 1746018837.919710350,-1.6482202015318812,-0.011103779077529907,2.741074323654175 1746018837.921710367,-1.6482082806029261,-0.010687592439353466,2.8067853450775146 1746018837.923710484,-1.6482693157591761,-0.01028349157422781,2.821169376373291 1746018837.925709889,-1.6482802830138148,-0.010131186805665493,2.786865234375 1746018837.927709175,-1.648304124871725,-0.009583963081240654,2.8970577716827393 1746018837.929680066,-1.648304124871725,-0.008617973886430264,2.851278066635132 1746018837.931710171,-1.6483317814269007,-0.007627456448972225,2.740088939666748 1746018837.933710989,-1.648304124871725,-0.006418936420232058,2.744102954864502 1746018837.935709433,-1.6483899555602015,-0.005382072646170855,2.629621744155884 1746018837.937710382,-1.648339410821432,-0.0044550360180437565,2.313427209854126 1746018837.939710560,-1.648339410821432,-0.004110247828066349,0.45296844840049744 1746018837.941704836,-1.6483847103514613,-0.010768766514956951,-0.970067024230957 1746018837.943709842,-1.6484624348082484,-0.025259412825107574,-1.4917515516281128 1746018837.945709298,-1.648442884484762,-0.04176829010248184,-1.4009151458740234 1746018837.947708754,-1.6485821209349574,-0.055774394422769547,-1.6189290285110474 1746018837.949709101,-1.6486712894835414,-0.07000788301229477,-1.5801044702529907 1746018837.951709479,-1.648839613000387,-0.08536971360445023,-1.1520781517028809 1746018837.953708845,-1.6490489445128382,-0.0941140279173851,-1.1463019847869873 1746018837.955710875,-1.6492020092406214,-0.10304499417543411,-1.7343666553497314 1746018837.957709269,-1.6494151554503382,-0.11214104294776917,-2.294621467590332 1746018837.959715468,-1.6497122249998988,-0.12257804721593857,-2.6395580768585205 1746018837.961708622,-1.6499549351134242,-0.13410861790180206,-2.946772813796997 1746018837.963721884,-1.6502205334105433,-0.14743247628211975,-2.9959778785705566 1746018837.965711392,-1.6505757770934046,-0.1600549966096878,-3.0847327709198 1746018837.967711669,-1.6509152851500453,-0.17255915701389313,-2.8238272666931152 1746018837.969709953,-1.651297231713766,-0.18588827550411224,-2.5816619396209717 1746018837.971723375,-1.6516677341856898,-0.19834071397781372,-2.496246099472046 1746018837.973710988,-1.6521226368346156,-0.209156334400177,-2.3443517684936523 1746018837.975713650,-1.652619024316305,-0.22167031466960907,-2.2424368858337402 1746018837.977711623,-1.6530872784056605,-0.23257826268672943,-1.999427318572998 1746018837.979711370,-1.653520246545309,-0.24239368736743927,-1.9236247539520264 1746018837.981711156,-1.6540876827635707,-0.25366494059562683,-2.0079426765441895 1746018837.983709800,-1.6546579800047816,-0.2644226849079132,-2.1230452060699463 1746018837.985709397,-1.6551829777159632,-0.27614498138427734,-2.16340708732605 1746018837.987709254,-1.6557852230467738,-0.2888200581073761,-1.8936651945114136 1746018837.989712166,-1.6563464603819789,-0.3006924092769623,-1.5036979913711548 1746018837.991713305,-1.657004018823141,-0.3119544982910156,-1.2832034826278687 1746018837.993714675,-1.6576076946654261,-0.3217749297618866,-1.0402239561080933 1746018837.995710283,-1.6583510837950648,-0.32946184277534485,-0.9548758864402771 1746018837.997709539,-1.659013410607809,-0.3380824029445648,-0.7616886496543884 1746018837.999711309,-1.6596876583495082,-0.34554117918014526,-0.5225828886032104 1746018838.001711096,-1.6604458294310511,-0.35286375880241394,-0.4495713710784912 1746018838.003710692,-1.6611839733519496,-0.35866108536720276,-0.5104733109474182 1746018838.005709126,-1.661870618859762,-0.3630962669849396,-0.5284340977668762 1746018838.007709754,-1.6626302204527796,-0.37062007188796997,-0.4365198314189911 1746018838.009708679,-1.663403173486227,-0.3774418234825134,-0.14392855763435364 1746018838.011710649,-1.6641842327513636,-0.38270169496536255,-0.04873703420162201 1746018838.013711408,-1.6649781666197718,-0.3883418142795563,0.1091880053281784 1746018838.015716986,-1.665764947930807,-0.3930872678756714,0.275511771440506 1746018838.017710180,-1.6665860615172328,-0.39619332551956177,0.4528554379940033 1746018838.019710297,-1.667339941064352,-0.4003945589065552,0.5700219869613647 1746018838.021710184,-1.6681934795775355,-0.4039035439491272,0.6270067095756531 1746018838.023711854,-1.669035097161764,-0.4062352180480957,0.5607964396476746 1746018838.025711850,-1.6698061428465785,-0.40845173597335815,0.5504811406135559 1746018838.027710765,-1.6706005535521449,-0.4116276204586029,0.7455959320068359 1746018838.029710171,-1.6715136967101039,-0.4135558605194092,0.7889147400856018 1746018838.031711771,-1.6723891697325648,-0.416167676448822,0.861892819404602 1746018838.033708722,-1.6732236347594203,-0.4172956347465515,0.8046944737434387 1746018838.035712236,-1.6740247211852015,-0.4188796579837799,0.9250110387802124 1746018838.037709988,-1.6749402485289515,-0.42106524109840393,1.0216739177703857 1746018838.039709985,-1.675765176812643,-0.4219023883342743,1.182386875152588 1746018838.041709412,-1.676591535607809,-0.4234606921672821,1.1649032831192017 1746018838.043711432,-1.6774307690062464,-0.42473310232162476,1.2669470310211182 1746018838.045711800,-1.678314825097555,-0.42440512776374817,1.3196502923965454 1746018838.047711326,-1.679171701470846,-0.42391306161880493,1.2009055614471436 1746018838.049717214,-1.6800176105894984,-0.4244355261325836,1.2243818044662476 1746018838.051709867,-1.6808659038939417,-0.426724374294281,1.3563792705535889 1746018838.053694635,-1.681749006310934,-0.4269399046897888,1.4908970594406128 1746018838.055710021,-1.682566305200094,-0.4271441102027893,1.5569709539413452 1746018838.057711120,-1.6833936176695765,-0.4272545576095581,1.5911283493041992 1746018838.059709985,-1.6842943630614222,-0.4286741614341736,1.6209368705749512 1746018838.061709721,-1.6851779423155726,-0.4308951497077942,1.803202509880066 1746018838.063711482,-1.6860186062254847,-0.4318700432777405,2.0512425899505615 1746018838.065709666,-1.6869069538512171,-0.43271663784980774,2.1742630004882812 1746018838.067710274,-1.6877361736693324,-0.43309301137924194,2.3650455474853516 1746018838.069708818,-1.688627382318014,-0.4326648414134979,2.539483070373535 1746018838.071709766,-1.6894728145995082,-0.43196290731430054,2.506197690963745 1746018838.073711226,-1.6902967892088832,-0.43099844455718994,2.5182056427001953 1746018838.075709059,-1.6912042103209437,-0.42930668592453003,2.3108584880828857 1746018838.077712953,-1.6920253239073695,-0.42920470237731934,2.4713058471679688 1746018838.079710866,-1.6928478680052699,-0.42784857749938965,2.4597628116607666 1746018838.081712095,-1.6936737499632777,-0.42469778656959534,2.2024829387664795 1746018838.083709988,-1.6945535145201625,-0.4231433570384979,2.0882554054260254 1746018838.085711578,-1.6954370937743128,-0.4215048551559448,1.8257458209991455 1746018838.087711785,-1.6962667904295863,-0.42146268486976624,1.8406152725219727 1746018838.089710279,-1.697090288201803,-0.42043524980545044,1.7639857530593872 1746018838.091713463,-1.697853227654928,-0.4182690680027008,1.5793843269348145 1746018838.093710324,-1.6986900768675746,-0.41728270053863525,1.4700336456298828 1746018838.095710010,-1.6995240650572718,-0.41520553827285767,1.1251167058944702 1746018838.097710097,-1.7003666363158167,-0.41422897577285767,0.9212104082107544 1746018838.099709593,-1.7011939487852992,-0.4148387014865875,0.9075472354888916 1746018838.101710271,-1.7019726238646449,-0.41444358229637146,0.7888532280921936 1746018838.103710889,-1.7028457127013148,-0.415187269449234,0.7373020052909851 1746018838.105710305,-1.7036591968932093,-0.4147765040397644,0.8320115804672241 1746018838.107711384,-1.7045842609801234,-0.41487377882003784,0.6453118920326233 1746018838.109710690,-1.7053781948485316,-0.41570138931274414,0.702229380607605 1746018838.111710887,-1.7061926327147425,-0.4170256555080414,0.8275101780891418 1746018838.113711986,-1.7071100674071253,-0.41866204142570496,1.0309139490127563 1746018838.115710240,-1.7079550228514613,-0.4197900593280792,1.1574329137802124 1746018838.117710507,-1.7087961635985316,-0.42082422971725464,1.3424142599105835 1746018838.119710945,-1.7096597156920375,-0.42224279046058655,1.6083216667175293 1746018838.121710612,-1.7105800114073695,-0.4235391914844513,1.733391523361206 1746018838.123711120,-1.7114454708495082,-0.4248839318752289,1.9722957611083984 1746018838.125711988,-1.7123123608031214,-0.42512452602386475,2.1417922973632812 1746018838.127709370,-1.7131205997862757,-0.42725440859794617,2.5211575031280518 1746018838.129710319,-1.7140261135497035,-0.4267304539680481,2.708536386489868 1746018838.131727178,-1.7148553333678187,-0.4270975589752197,2.8301844596862793 1746018838.133714150,-1.7156969509520472,-0.42846062779426575,2.917567253112793 1746018838.135711231,-1.7165776691832484,-0.42848822474479675,3.1491646766662598 1746018838.137710356,-1.7173997364439906,-0.42747437953948975,3.1795876026153564 1746018838.139711445,-1.7181998691954554,-0.426291823387146,3.101273775100708 1746018838.141708768,-1.7190810642638148,-0.4245004951953888,3.118093252182007 1746018838.143708715,-1.7198559246458949,-0.4237399101257324,3.0191566944122314 1746018838.145715825,-1.7207008800902308,-0.4203110635280609,2.794728994369507 1746018838.147709640,-1.7214824161925257,-0.4188941419124603,2.6553151607513428 1746018838.149710559,-1.722300191918844,-0.4185701906681061,2.479461669921875 1746018838.151709253,-1.723081728021139,-0.4159823954105377,2.304799795150757 1746018838.153712416,-1.7238804302611292,-0.41374731063842773,1.9718772172927856 1746018838.155708495,-1.7247292004027308,-0.4114644527435303,1.6261107921600342 1746018838.157712931,-1.7255569897093714,-0.4104621708393097,1.4354526996612549 1746018838.159707848,-1.7263747654356898,-0.40945109724998474,1.2022285461425781 1746018838.161686284,-1.7271362743773402,-0.4082711935043335,0.9811404943466187 1746018838.163709335,-1.727945467034811,-0.40841037034988403,0.7132155299186707 1746018838.165710894,-1.7288524113097132,-0.4076237082481384,0.5757291316986084 1746018838.167708507,-1.7296325169005335,-0.4085616171360016,0.6235660910606384 1746018838.169710368,-1.730508943597311,-0.4102712571620941,0.6414286494255066 1746018838.171709012,-1.7312857113280238,-0.41044896841049194,0.5301152467727661 1746018838.173710071,-1.7321483097472132,-0.41118207573890686,0.371465802192688 1746018838.175709176,-1.733016153375143,-0.4136192798614502,0.6685106754302979 1746018838.177710235,-1.7338258228697718,-0.4148660898208618,0.9163724780082703 1746018838.179711104,-1.7347461185851039,-0.4174458682537079,1.0404353141784668 1746018838.181711912,-1.735591550866598,-0.4182208180427551,1.1685246229171753 1746018838.183709274,-1.7364794216551722,-0.4203822910785675,1.3883291482925415 1746018838.185712517,-1.7373529873290003,-0.4224585294723511,1.706502079963684 1746018838.187708456,-1.738258501092428,-0.4247361123561859,1.9090389013290405 1746018838.189710066,-1.7390738926329554,-0.4258820116519928,2.289020538330078 1746018838.191709964,-1.7399941883482875,-0.4276874363422394,2.674727439880371 1746018838.193719599,-1.7408725223936976,-0.42755481600761414,2.793219804763794 1746018838.195708615,-1.74171843151235,-0.42737603187561035,2.9500529766082764 1746018838.197709974,-1.7425762615599574,-0.4273778200149536,2.979315757751465 1746018838.199717656,-1.743413587609762,-0.42891570925712585,3.375558614730835 1746018838.201716811,-1.744265695611471,-0.42673856019973755,3.466329574584961 1746018838.203689957,-1.7451659641661585,-0.4264780282974243,3.359034299850464 1746018838.205710994,-1.745908876458639,-0.4243241250514984,3.337994337081909 1746018838.207709598,-1.7467571697630824,-0.4227522015571594,3.2096683979034424 1746018838.209719284,-1.747538229028219,-0.42242854833602905,3.2807939052581787 1746018838.211719401,-1.748385568658346,-0.42116811871528625,3.0440895557403564 1746018838.213710731,-1.7492181263365687,-0.4191456437110901,3.023540496826172 1746018838.215708804,-1.7499963245787562,-0.417312890291214,2.7532355785369873 1746018838.217708120,-1.7507783375182093,-0.41541725397109985,2.465526819229126 1746018838.219711053,-1.751627584496969,-0.4140318036079407,2.203001022338867 1746018838.221709166,-1.7524262867369593,-0.412717342376709,1.9922343492507935 1746018838.223710576,-1.7532249889769496,-0.4114663004875183,1.7633761167526245 1746018838.225712196,-1.7540608845152796,-0.4110477566719055,1.6355048418045044 1746018838.227734866,-1.754871507684225,-0.4104050099849701,1.4843755960464478 1746018838.229711398,-1.755707403222555,-0.40871462225914,1.3248639106750488 1746018838.231708650,-1.7565561733641566,-0.4083366096019745,1.0161594152450562 1746018838.233711512,-1.7573381863036097,-0.4084528684616089,0.8625471591949463 1746018838.235709645,-1.7581812343993128,-0.409877747297287,0.8209888935089111 1746018838.237711476,-1.7589918575682582,-0.4113343358039856,1.010607361793518 1746018838.239710841,-1.7598477802672328,-0.4128897786140442,1.1309787034988403 1746018838.241715237,-1.760677000085348,-0.413735568523407,1.1238802671432495 1746018838.243710765,-1.7615372143187464,-0.4150078594684601,1.2131218910217285 1746018838.245710011,-1.7623669109740199,-0.41604045033454895,1.3000646829605103 1746018838.247711000,-1.7632724247374476,-0.4178062677383423,1.4707032442092896 1746018838.249710125,-1.764135023156637,-0.4205310046672821,1.7432888746261597 1746018838.251709521,-1.7649933300414027,-0.42184826731681824,1.9710832834243774 1746018838.253709538,-1.7658268413939417,-0.42304229736328125,2.2466442584991455 1746018838.255710557,-1.766665597955221,-0.42300868034362793,2.2751498222351074 1746018838.257709792,-1.7675954304137171,-0.4227024018764496,2.3658080101013184 1746018838.259710140,-1.7683855495848597,-0.4246619939804077,2.5113885402679443 1746018838.261710217,-1.7692562542357386,-0.42485710978507996,2.7134761810302734 1746018838.263709422,-1.7701040707030238,-0.4251023232936859,2.7613160610198975 1746018838.265662289,-1.7709533176817835,-0.4242075979709625,2.8672125339508057 1746018838.267710278,-1.7718006573119105,-0.4236927628517151,2.8987436294555664 1746018838.269708913,-1.7725988827147425,-0.4224230945110321,2.9098877906799316 1746018838.271710022,-1.7734600506224574,-0.42103296518325806,2.7805843353271484 1746018838.273728614,-1.7742859325804652,-0.41879913210868835,2.5292587280273438 1746018838.275711879,-1.7751041851439417,-0.4182508587837219,2.4645028114318848 1746018838.277710714,-1.7758738003172816,-0.4167901277542114,2.2610456943511963 1746018838.279695812,-1.776743551293844,-0.4159209132194519,2.2316629886627197 1746018838.281708934,-1.7774645290770472,-0.4151882827281952,2.040165424346924 1746018838.283710684,-1.7783519230284632,-0.41662922501564026,1.9778627157211304 1746018838.285711282,-1.7791177235045375,-0.4162038266658783,1.981180191040039 1746018838.287712141,-1.7799426517882289,-0.4154447913169861,1.8558236360549927 1746018838.289724080,-1.7807990513243617,-0.41551676392555237,1.7362494468688965 1746018838.291711944,-1.781593462029928,-0.4153607189655304,1.7199668884277344 1746018838.293710849,-1.782436033288473,-0.41609856486320496,1.6700243949890137 1746018838.295716467,-1.7832542858519496,-0.41667869687080383,1.6303120851516724 1746018838.297710833,-1.7841106853880824,-0.4184361398220062,1.7617483139038086 1746018838.299710359,-1.7849580250182093,-0.41939160227775574,1.9034662246704102 1746018838.301710306,-1.7857958279051722,-0.41979146003723145,2.0172197818756104 1746018838.303712267,-1.7866445980467738,-0.41976791620254517,2.0290729999542236 1746018838.305709619,-1.787516256371969,-0.42091143131256104,2.073357582092285 1746018838.307711690,-1.788379808465475,-0.42155468463897705,2.2745087146759033 1746018838.309720854,-1.7891870937743128,-0.4220828711986542,2.259284257888794 1746018838.311709970,-1.790034910241598,-0.4230186939239502,2.4624903202056885 1746018838.313710568,-1.7909604511656703,-0.42347535490989685,2.6788885593414307 1746018838.315710264,-1.7918297253050746,-0.42427071928977966,2.651686191558838 1746018838.317711624,-1.7926370106139125,-0.42457523941993713,2.821910858154297 1746018838.319710849,-1.793549200097555,-0.42384323477745056,2.8330957889556885 1746018838.321709835,-1.7943417034544886,-0.42186012864112854,2.751307964324951 1746018838.323716935,-1.795192380944723,-0.42274558544158936,2.827535629272461 1746018838.325709288,-1.7960082493224085,-0.4216710329055786,2.812093734741211 1746018838.327709705,-1.7969166241087855,-0.4207991361618042,2.8077893257141113 1746018838.329716175,-1.7977892361082972,-0.4186582565307617,2.6438088417053223 1746018838.331710200,-1.798558851281637,-0.4166131317615509,2.4825918674468994 1746018838.333711109,-1.7993976078429164,-0.41605982184410095,2.235278844833374 1746018838.335710544,-1.8001867733397425,-0.4149067997932434,2.265123128890991 1746018838.337710712,-1.8010059795775355,-0.41537588834762573,2.0897419452667236 1746018838.339711630,-1.8019067249693812,-0.41490182280540466,2.1254327297210693 1746018838.341709463,-1.8027187786498011,-0.4126015603542328,1.9321531057357788 1746018838.343707246,-1.8035370312132777,-0.41170307993888855,1.7414088249206543 1746018838.345711391,-1.8043261967101039,-0.4107632637023926,1.564292311668396 1746018838.347709154,-1.8051969013609828,-0.41230887174606323,1.5614562034606934 1746018838.349710143,-1.8060327968993128,-0.41313406825065613,1.6568204164505005 1746018838.351708677,-1.806892534295553,-0.4134773910045624,1.5549333095550537 1746018838.353710577,-1.8077060184874476,-0.41523605585098267,1.7751199007034302 1746018838.355713620,-1.8085257015623988,-0.41637277603149414,1.8438093662261963 1746018838.357711423,-1.809338708917135,-0.4185296893119812,1.894149899482727 1746018838.359710297,-1.8102075062193812,-0.42081737518310547,2.2825965881347656 1746018838.361710024,-1.8110257587828578,-0.42326512932777405,2.502995491027832 1746018838.363713287,-1.811845441857809,-0.4241286516189575,2.759559154510498 1746018838.365709897,-1.8127461872496546,-0.4253867268562317,2.836803674697876 1746018838.367709483,-1.813611169854635,-0.425667405128479,3.044327735900879 1746018838.369719650,-1.8144213161864222,-0.4265011250972748,3.1350953578948975 1746018838.371695822,-1.815313001672262,-0.4268234968185425,3.3936400413513184 1746018838.373710256,-1.81616272548818,-0.42695945501327515,3.439298152923584 1746018838.375710564,-1.816998144189352,-0.4268220067024231,3.5298686027526855 1746018838.377711062,-1.8178016148009242,-0.4259144365787506,3.462390899658203 1746018838.379708383,-1.8186398945250453,-0.42327162623405457,3.3631091117858887 1746018838.381712097,-1.8194662533202113,-0.4209761321544647,3.1729555130004883 1746018838.383709900,-1.8203255138792933,-0.4200146496295929,3.01338267326355 1746018838.385712542,-1.8211304150023402,-0.41922727227211,2.9476563930511475 1746018838.387711757,-1.821989198724264,-0.4183585047721863,2.8481733798980713 1746018838.389709300,-1.8227654896178187,-0.4162154197692871,2.6103198528289795 1746018838.391711521,-1.8235756359496058,-0.41387122869491577,2.34578537940979 1746018838.393709664,-1.8244067631163539,-0.4120106101036072,2.1084842681884766 1746018838.395711555,-1.8252564869322718,-0.4114399552345276,1.8955180644989014 1746018838.397709608,-1.8260356388487757,-0.41122379899024963,1.7754013538360596 1746018838.399710247,-1.8268729648985804,-0.4100799858570099,1.4935747385025024 1746018838.401710744,-1.827679296533102,-0.4109649956226349,1.6298375129699707 1746018838.403709459,-1.8285390339293421,-0.40997374057769775,1.4380695819854736 1746018838.405710538,-1.82938875774526,-0.4097166657447815,1.3195141553878784 1746018838.407708962,-1.8302041492857875,-0.41058772802352905,1.194911003112793 1746018838.409709890,-1.8310991726317347,-0.41219019889831543,1.268507480621338 1746018838.411709196,-1.8319012127318324,-0.41520121693611145,1.5503928661346436 1746018838.413710135,-1.8328243694701136,-0.4166780114173889,1.7954856157302856 1746018838.415709671,-1.8336411915221156,-0.41821548342704773,1.8865582942962646 1746018838.417709377,-1.834531923333639,-0.4201068580150604,2.0743448734283447 1746018838.419709484,-1.835374494592184,-0.42186301946640015,2.3635408878326416 1746018838.421710393,-1.8362652264037074,-0.42289113998413086,2.6417083740234375 1746018838.423709459,-1.8370973072447718,-0.4243217408657074,2.789438009262085 1746018838.425688505,-1.837931295434469,-0.42534929513931274,3.052952289581299 1746018838.427693482,-1.8388382397093714,-0.42693862318992615,3.322786569595337 1746018838.429709008,-1.8396593532957972,-0.4270106852054596,3.459343433380127 1746018838.431710468,-1.8405710659422816,-0.42818620800971985,3.589395523071289 1746018838.433709483,-1.8413335285582484,-0.4291239380836487,3.9950733184814453 1746018838.435709219,-1.8422333202757777,-0.4288446009159088,3.9829702377319336 1746018838.437709667,-1.843069692651266,-0.42703548073768616,4.055680751800537 1746018838.439712229,-1.8438869915404261,-0.4258913993835449,4.0003275871276855 1746018838.441711254,-1.844741006890768,-0.4236775040626526,3.7692365646362305 1746018838.443664311,-1.845506330529684,-0.42244523763656616,3.6138834953308105 1746018838.445709835,-1.846262117425436,-0.4213976263999939,3.5452849864959717 1746018838.447709261,-1.8471676311888636,-0.4206348955631256,3.54533314704895 1746018838.449709930,-1.8479911289610804,-0.4181250333786011,3.34257173538208 1746018838.451712552,-1.8487440548338832,-0.4138566553592682,2.768925666809082 1746018838.453711486,-1.849556108514303,-0.4127373695373535,2.5879595279693604 1746018838.455709760,-1.8503591022887171,-0.4113452136516571,2.3662331104278564 1746018838.457710448,-1.8511702022948207,-0.40890273451805115,1.9451395273208618 1746018838.459707790,-1.8520175419249476,-0.40888357162475586,1.7889620065689087 1746018838.461709290,-1.8528367481627406,-0.40913569927215576,1.7349613904953003 1746018838.463713485,-1.8536659679808558,-0.4085964858531952,1.52330482006073 1746018838.465721086,-1.8544556103148402,-0.41020098328590393,1.6098849773406982 1746018838.467711024,-1.8552938900389613,-0.41017329692840576,1.5426836013793945 1746018838.469711121,-1.8561183414854945,-0.4111749529838562,1.452539086341858 1746018838.471712520,-1.857028146783346,-0.4130083918571472,1.561780333518982 1746018838.473714161,-1.8578816852965296,-0.41503119468688965,1.7780163288116455 1746018838.475711573,-1.8587047062315882,-0.4171741306781769,1.9394899606704712 1746018838.477711330,-1.859561105767721,-0.41864579916000366,2.1449131965637207 1746018838.479709573,-1.8604141674437464,-0.42033177614212036,2.3540642261505127 1746018838.481708859,-1.8612882099547328,-0.421549528837204,2.476736545562744 1746018838.483709637,-1.862162252465719,-0.4229794442653656,2.784773588180542 1746018838.485710135,-1.863107820550436,-0.4248010218143463,3.025118112564087 1746018838.487708819,-1.8639193973936976,-0.4256763160228729,3.2799136638641357 1746018838.489710670,-1.864802976647848,-0.4269999563694,3.563291311264038 1746018838.491714744,-1.8656488857665003,-0.4256839156150818,3.529496908187866 1746018838.493711795,-1.8665815792479457,-0.42448702454566956,3.4472577571868896 1746018838.495710570,-1.867349763909811,-0.4241434633731842,3.5538947582244873 1746018838.497716819,-1.8681661091246546,-0.42371034622192383,3.653909683227539 1746018838.499713721,-1.8690148792662562,-0.42235231399536133,3.5053398609161377 1746018838.501709610,-1.86985506633901,-0.42060956358909607,3.459108591079712 1746018838.503721900,-1.8707062206664027,-0.41921770572662354,3.319404363632202 1746018838.505709664,-1.8714834652342738,-0.4179655909538269,3.189223051071167 1746018838.507708769,-1.8722669086852015,-0.41711440682411194,3.026975154876709 1746018838.509709607,-1.873089452783102,-0.4165789783000946,2.9803290367126465 1746018838.511715185,-1.873906751672262,-0.41647452116012573,2.9602248668670654 1746018838.513709521,-1.8747521839537562,-0.4155880808830261,2.844036340713501 1746018838.515711081,-1.8755561314024867,-0.4140292704105377,2.659052848815918 1746018838.517710045,-1.8763357601561488,-0.41392719745635986,2.56000018119812 1746018838.519708519,-1.877251764337057,-0.41412580013275146,2.4327635765075684 1746018838.521709759,-1.8780414066710414,-0.414935827255249,2.3888919353485107 1746018838.523714164,-1.8788353405394496,-0.4165191948413849,2.586091995239258 1746018838.525710885,-1.8797460995116175,-0.41645774245262146,2.629685401916504 1746018838.527709600,-1.8805586300291957,-0.41704416275024414,2.6483261585235596 1746018838.529709687,-1.8814217052855433,-0.41810154914855957,2.704643964767456 1746018838.531709443,-1.8822771511473597,-0.4174717366695404,2.5563571453094482 1746018838.533709260,-1.8831163845457972,-0.41966941952705383,2.772454261779785 1746018838.535709056,-1.8839160404601039,-0.42062804102897644,2.917081117630005 1746018838.537710696,-1.8848372898497523,-0.421644002199173,3.187439441680908 1746018838.539710212,-1.885684152642721,-0.4218529462814331,3.270831823348999 1746018838.541711412,-1.8865229092040003,-0.4212227165699005,3.218599319458008 1746018838.543714715,-1.887374063531393,-0.4211314618587494,3.340592861175537 1746018838.545710664,-1.8882867298521937,-0.42134055495262146,3.3603880405426025 1746018838.547709789,-1.8890778026976527,-0.420849084854126,3.4867141246795654 1746018838.549731217,-1.889921327630514,-0.42240816354751587,3.5241403579711914 1746018838.551707669,-1.8907891712584437,-0.4196067154407501,3.3996589183807373 1746018838.553709380,-1.89158358196401,-0.4180876910686493,3.298954725265503 1746018838.555714787,-1.89239563564443,-0.4161180257797241,2.9349536895751953 1746018838.557709995,-1.8932301006712855,-0.4149574935436249,2.8925867080688477 1746018838.559709370,-1.8940593204894007,-0.41474705934524536,2.7147200107574463 1746018838.561710279,-1.8948942623534144,-0.41391319036483765,2.6860432624816895 1746018838.563710005,-1.8957578144469203,-0.4133533835411072,2.614177703857422 1746018838.565710714,-1.8965259991087855,-0.41219523549079895,2.4910693168640137 1746018838.567709668,-1.8973256550230921,-0.41142570972442627,2.409461736679077 1746018838.569709054,-1.8981653652586878,-0.41136616468429565,2.132390260696411 1746018838.571712708,-1.8990022144713343,-0.4098513126373291,1.9724175930023193 1746018838.573710311,-1.8998242817320765,-0.4114892780780792,2.0427210330963135 1746018838.575710699,-1.900694032708639,-0.41240906715393066,2.0066099166870117 1746018838.577709293,-1.9015613994994105,-0.4149320125579834,2.176853656768799 1746018838.579710612,-1.902325292626852,-0.41706395149230957,2.5052762031555176 1746018838.581708986,-1.9032045803465785,-0.41975048184394836,2.74281644821167 1746018838.583711017,-1.9040690861144007,-0.4211318790912628,2.8877875804901123 1746018838.585713248,-1.9048577747740687,-0.42303165793418884,3.1707863807678223 1746018838.587709768,-1.9057332477965296,-0.42406997084617615,3.404411554336548 1746018838.589712661,-1.9066173038878382,-0.4248729646205902,3.552637815475464 1746018838.591713028,-1.9074403248228968,-0.42406052350997925,3.608881711959839 1746018838.593710681,-1.9082628689207972,-0.42649713158607483,3.730497360229492 1746018838.595710487,-1.9091140232481898,-0.4283486306667328,4.020411491394043 1746018838.597711847,-1.9099861584105433,-0.42770734429359436,4.210663318634033 1746018838.599711152,-1.9108249149718226,-0.4265103340148926,4.155948638916016 1746018838.601712993,-1.9116670093932093,-0.42513933777809143,4.016941070556641 1746018838.603712369,-1.9124680958189906,-0.4239749312400818,4.002581596374512 1746018838.605712456,-1.913293024102682,-0.4214940667152405,3.841078758239746 1746018838.607710930,-1.914107461968893,-0.419720858335495,3.6865808963775635 1746018838.609712680,-1.9149605236449183,-0.4196479618549347,3.5573155879974365 1746018838.611715242,-1.9157659016051234,-0.41620272397994995,3.2826201915740967 1746018838.613710610,-1.9165569744505824,-0.41528478264808655,3.04229998588562 1746018838.615710647,-1.9173842869200648,-0.41267603635787964,2.816704034805298 1746018838.617705434,-1.918208738366598,-0.4113425016403198,2.455779552459717 1746018838.619712013,-1.91896452526235,-0.41055214405059814,2.2739055156707764 1746018838.621711369,-1.9198299847044886,-0.40975961089134216,2.0772876739501953 1746018838.623709743,-1.9206119976439417,-0.4099128246307373,1.938118815422058 1746018838.625721222,-1.9214979610838832,-0.40944188833236694,1.8858716487884521 1746018838.627710388,-1.9223057232298792,-0.40949687361717224,1.7679173946380615 1746018838.629710165,-1.9231234989561976,-0.4105113446712494,1.7313532829284668 1746018838.631710693,-1.92399324993276,-0.41209274530410767,1.8345106840133667 1746018838.633715179,-1.9248539410033167,-0.41410645842552185,1.904101848602295 1746018838.635712270,-1.9256841144957484,-0.4168854057788849,2.2856743335723877 1746018838.637704482,-1.926596303979391,-0.42038363218307495,2.5868630409240723 1746018838.639710100,-1.927462717095846,-0.42206886410713196,2.755683422088623 1746018838.641711269,-1.9283181629576625,-0.42333152890205383,3.1096551418304443 1746018838.643710604,-1.9292503796019496,-0.4244718551635742,3.193913698196411 1746018838.645710691,-1.930049558679098,-0.4266910254955292,3.5471320152282715 1746018838.647710197,-1.930934568444723,-0.4263506531715393,3.71860408782959 1746018838.649710254,-1.9318181476988734,-0.42781543731689453,3.8872416019439697 1746018838.651708879,-1.9326325855650843,-0.4276953339576721,4.15703821182251 1746018838.653709908,-1.933512350121969,-0.42750272154808044,4.240464210510254 1746018838.655707661,-1.934296270410055,-0.42778268456459045,4.406631946563721 1746018838.657756771,-1.9352318249144496,-0.4270666837692261,4.315390586853027 1746018838.659720108,-1.9359952412047328,-0.42657050490379333,4.375209808349609 1746018838.661713242,-1.9368602238097132,-0.4254143238067627,4.3383378982543945 1746018838.663710764,-1.9376183948912562,-0.42343366146087646,4.26471471786499 1746018838.665711873,-1.9384614429869593,-0.4214845299720764,3.994502305984497 1746018838.667708073,-1.9392405949034632,-0.4202861487865448,3.8773937225341797 1746018838.669712298,-1.940043111840719,-0.41819295287132263,3.5559186935424805 1746018838.671709459,-1.940892835656637,-0.41792845726013184,3.5964674949645996 1746018838.673709446,-1.9416405163206996,-0.41626736521720886,3.4635426998138428 1746018838.675707740,-1.9425097904601039,-0.4138074815273285,3.0973970890045166 1746018838.677709631,-1.943329473535055,-0.4130568504333496,2.858898639678955 1746018838.679708947,-1.9440933666624964,-0.41101840138435364,2.5410268306732178 1746018838.681710336,-1.9449764690794886,-0.41175591945648193,2.435152769088745 1746018838.683709742,-1.9458486042418421,-0.412550151348114,2.4031178951263428 1746018838.685710570,-1.9466244182982386,-0.41325849294662476,2.588381052017212 1746018838.687711018,-1.9475013218321742,-0.4140895903110504,2.6029577255249023 1746018838.689711997,-1.9483658275999964,-0.41505423188209534,2.561950445175171 1746018838.691709810,-1.949153562585348,-0.41562169790267944,2.726771354675293 1746018838.693710798,-1.9500423870482386,-0.41851887106895447,2.840522050857544 1746018838.695720484,-1.950895448724264,-0.4193177819252014,3.142746686935425 1746018838.697710061,-1.951775690118307,-0.4210056662559509,3.309537172317505 1746018838.699710318,-1.952651163140768,-0.4223049581050873,3.5328686237335205 1746018838.701709854,-1.9535094700255335,-0.42239922285079956,3.668956995010376 1746018838.703719329,-1.954381605187887,-0.42264971137046814,3.6434268951416016 1746018838.705675944,-1.9552461109557093,-0.42204374074935913,3.7982892990112305 1746018838.707709916,-1.956130167047018,-0.421543687582016,3.783240795135498 1746018838.709708279,-1.9569322071471156,-0.4218163788318634,3.7375388145446777 1746018838.711709909,-1.9578200779356898,-0.42124584317207336,3.8809351921081543 1746018838.713712311,-1.9586683712401332,-0.42036229372024536,3.8224828243255615 1746018838.715671450,-1.9594112835326136,-0.4199657738208771,3.919846773147583 1746018838.717709820,-1.9602934322752894,-0.41758328676223755,3.5748097896575928 1746018838.719712382,-1.9611126385130824,-0.4151531159877777,3.301152467727661 1746018838.721709723,-1.961935659448141,-0.414188951253891,3.1701505184173584 1746018838.723710792,-1.962717672387594,-0.4128096103668213,3.066040515899658 1746018838.725712392,-1.9635449848570765,-0.4117666184902191,2.8374547958374023 1746018838.727710777,-1.9643479786314906,-0.4127661883831024,2.800274133682251 1746018838.729711345,-1.9651719532408656,-0.41342487931251526,2.8382606506347656 1746018838.731710891,-1.965982576409811,-0.4140584468841553,2.8100647926330566 1746018838.733713964,-1.9668141804137171,-0.41534659266471863,2.891289234161377 1746018838.735674024,-1.9676410160460414,-0.4164785146713257,2.919796943664551 1746018838.737709529,-1.9685021839537562,-0.4180404841899872,3.0232043266296387 1746018838.739710848,-1.9693523846068324,-0.4187239706516266,3.1696438789367676 1746018838.741710074,-1.9701949558653773,-0.4211706817150116,3.366349220275879 1746018838.743713156,-1.971067567864889,-0.42346855998039246,3.6305806636810303 1746018838.745710508,-1.9719020328917445,-0.4260281026363373,3.9888663291931152 1746018838.747709914,-1.972748418847555,-0.42632877826690674,4.2588629722595215 1746018838.749710843,-1.9735995731749476,-0.4254617989063263,4.13935661315918 1746018838.751711060,-1.9745003185667933,-0.4264276325702667,4.349637985229492 1746018838.753713522,-1.975321432153219,-0.4256548285484314,4.327462196350098 1746018838.755711105,-1.9762102566161097,-0.42490220069885254,4.407564163208008 1746018838.757738774,-1.9770728550352992,-0.4244954288005829,4.486329078674316 1746018838.759709956,-1.977898736993307,-0.4224626421928406,4.392430782318115 1746018838.761712779,-1.9787465534605921,-0.4211060106754303,4.329361438751221 1746018838.763710160,-1.9796186886229457,-0.419849693775177,4.188302040100098 1746018838.765710628,-1.980398794213766,-0.4174061715602875,3.85149884223938 1746018838.767708972,-1.9812208614745082,-0.41527822613716125,3.6166346073150635 1746018838.769710071,-1.9819847546019496,-0.4140845537185669,3.4779765605926514 1746018838.771693346,-1.9827882252135218,-0.4124489724636078,3.3509085178375244 1746018838.773721166,-1.9836451015868128,-0.4120974540710449,3.1150739192962646 1746018838.775711735,-1.9844690761961878,-0.4097175598144531,2.9127120971679688 1746018838.777709076,-1.985337873498434,-0.40847980976104736,2.6330645084381104 1746018838.779710106,-1.9860912762083949,-0.40816330909729004,2.398613691329956 1746018838.781708510,-1.9869228802123011,-0.40766817331314087,2.3583297729492188 1746018838.783719808,-1.9877459011473597,-0.40978723764419556,2.414938449859619 1746018838.785723092,-1.9886027775206507,-0.4116884469985962,2.447803020477295 1746018838.787711607,-1.9894033871092738,-0.41271671652793884,2.610318660736084 1746018838.789710642,-1.990258356133932,-0.4144607484340668,2.7636795043945312 1746018838.791709496,-1.9911586246886195,-0.41556933522224426,2.7212045192718506 1746018838.793709914,-1.9919940433897914,-0.41885942220687866,3.105422258377075 1746018838.795709821,-1.9929090938963832,-0.4210333526134491,3.3846213817596436 1746018838.797708876,-1.993765493432516,-0.42216891050338745,3.6097054481506348 1746018838.799710466,-1.9946447811522425,-0.42285653948783875,3.8170225620269775 1746018838.801709300,-1.9954983196654261,-0.4243371784687042,4.041334629058838 1746018838.803708917,-1.9962722263731898,-0.42683088779449463,4.242372035980225 1746018838.805711970,-1.9971791706480921,-0.42718565464019775,4.449613571166992 1746018838.807710093,-1.998012205163473,-0.42776912450790405,4.69578218460083 1746018838.809711262,-1.998848100701803,-0.42789143323898315,4.840748310089111 1746018838.811709596,-1.999746938745016,-0.42664727568626404,4.937788486480713 1746018838.813710014,-2.0005723438658656,-0.42573773860931396,4.7506937980651855 1746018838.815710051,-2.0013486347594203,-0.4231105148792267,4.666837692260742 1746018838.817709737,-2.002206941644186,-0.4221160113811493,4.578244686126709 1746018838.819713611,-2.002969881097311,-0.42145371437072754,4.5328803062438965 1746018838.821712256,-2.003850599328512,-0.4190806746482849,4.493777751922607 1746018838.823710429,-2.004584928552145,-0.41714218258857727,4.096174716949463 1746018838.825708803,-2.0054451427855433,-0.4139399528503418,3.8208820819854736 1746018838.827710413,-2.0062862835326136,-0.4110661745071411,3.5842244625091553 1746018838.829708737,-2.0070225201048792,-0.4101403057575226,3.250344753265381 1746018838.831711539,-2.0079060993590296,-0.4095340669155121,3.1551740169525146 1746018838.833708821,-2.0086900196471156,-0.4093713164329529,3.0530738830566406 1746018838.835709499,-2.009582658807272,-0.4091266691684723,2.8520655632019043 1746018838.837709576,-2.0103327236571253,-0.4091443419456482,2.896113634109497 1746018838.839711537,-2.011219163934225,-0.40965452790260315,2.872427463531494 1746018838.841708929,-2.0120493374266566,-0.4113152325153351,2.934624671936035 1746018838.843711962,-2.012893339196676,-0.4136231541633606,3.1633098125457764 1746018838.845709213,-2.0136805973448695,-0.41577857732772827,3.2997355461120605 1746018838.847710623,-2.014620920220846,-0.41780227422714233,3.704835891723633 1746018838.849710620,-2.015482564965719,-0.41786929965019226,3.7972991466522217 1746018838.851711568,-2.016334672967428,-0.4183807373046875,3.902911424636841 1746018838.853710132,-2.0171896419920863,-0.41915732622146606,4.010192394256592 1746018838.855709959,-2.018055101434225,-0.41929805278778076,4.198128700256348 1746018838.857710578,-2.0188662014403285,-0.4196407198905945,4.236110210418701 1746018838.859709463,-2.0196954212584437,-0.41910529136657715,4.359033107757568 1746018838.861708788,-2.0206109486021937,-0.41852906346321106,4.405665397644043 1746018838.863710288,-2.021402975121969,-0.4181101322174072,4.468150615692139 1746018838.865712479,-2.022222181359762,-0.4167202413082123,4.467220306396484 1746018838.867710322,-2.0230099163451136,-0.414570152759552,4.368213176727295 1746018838.869711531,-2.0238706074156703,-0.4123615622520447,4.096911430358887 1746018838.871709023,-2.0246807537474574,-0.41046202182769775,3.9034290313720703 1746018838.873711966,-2.025461336175436,-0.40818536281585693,3.715528964996338 1746018838.875717924,-2.026299139062399,-0.4077213406562805,3.484565019607544 1746018838.877710286,-2.027076860467428,-0.4069320857524872,3.4366183280944824 1746018838.879710894,-2.0279351673521937,-0.40797364711761475,3.352393865585327 1746018838.881710611,-2.028699060479635,-0.4075220823287964,3.346970558166504 1746018838.883710238,-2.029492517510885,-0.4079156219959259,3.225341558456421 1746018838.885728239,-2.0303384266295375,-0.40863561630249023,3.408348560333252 1746018838.887709189,-2.031160970727438,-0.410491943359375,3.479172468185425 1746018838.889712392,-2.031973501245016,-0.41006478667259216,3.562224864959717 1746018838.891710666,-2.0327779255309046,-0.4130907654762268,3.7471675872802734 1746018838.893719920,-2.033621450463766,-0.4153927266597748,4.139725685119629 1746018838.895709578,-2.034499784509176,-0.4170881509780884,4.344344139099121 1746018838.897709885,-2.035283227960104,-0.4170384109020233,4.626754283905029 1746018838.899710022,-2.0361491642394007,-0.4168035686016083,4.5544819831848145 1746018838.901711752,-2.0369540653624476,-0.41733598709106445,4.657594680786133 1746018838.903710096,-2.037874837914938,-0.41770777106285095,4.837526321411133 1746018838.905720994,-2.038604875604147,-0.4166942536830902,4.85986328125 1746018838.907711794,-2.0394417248167933,-0.41665124893188477,4.924946308135986 1746018838.909710188,-2.0402475796141566,-0.41411885619163513,4.836892604827881 1746018838.911710535,-2.041051527062887,-0.412788987159729,4.707509994506836 1746018838.913709881,-2.0419475040831507,-0.41219598054885864,4.630382537841797 1746018838.915709287,-2.042670866052145,-0.4094151556491852,4.401641845703125 1746018838.917709815,-2.0434676609435023,-0.4068956971168518,4.034914493560791 1746018838.919711605,-2.0443278751769007,-0.4062013626098633,3.984771966934204 1746018838.921711892,-2.0450808010497035,-0.40385547280311584,3.791613817214966 1746018838.923710827,-2.045903345147604,-0.40331852436065674,3.608657121658325 1746018838.925711806,-2.046689649621481,-0.4007748067378998,3.364193916320801 1746018838.927711272,-2.0474778614439906,-0.3986961543560028,3.0843827724456787 1746018838.929686542,-2.048229833642477,-0.39846816658973694,2.828145742416382 1746018838.931710685,-2.0490595302977503,-0.3979862630367279,2.795754909515381 1746018838.933710983,-2.049873014489645,-0.39849942922592163,2.7403125762939453 1746018838.935712613,-2.050742288629049,-0.3996727168560028,2.74983811378479 1746018838.937709554,-2.051528593102926,-0.40188899636268616,2.972919464111328 1746018838.939709460,-2.0523749790587367,-0.4028327465057373,2.994671106338501 1746018838.941710589,-2.0532247028746546,-0.4049830436706543,3.245020866394043 1746018838.943709925,-2.0540434322752894,-0.4075276851654053,3.5628087520599365 1746018838.945711485,-2.0548864803709925,-0.41026273369789124,3.955219268798828 1746018838.947709698,-2.0557261906065882,-0.4108203947544098,4.11098575592041 1746018838.949709946,-2.0565983257689417,-0.4120655655860901,4.344399452209473 1746018838.951709822,-2.0574337444701136,-0.4128354787826538,4.473527908325195 1746018838.953710020,-2.058251520196432,-0.41304415464401245,4.661622047424316 1746018838.955710267,-2.059044977227682,-0.41499537229537964,4.985723972320557 1746018838.957704854,-2.059910913506979,-0.41525235772132874,5.056875228881836 1746018838.959710542,-2.060732980767721,-0.4142446219921112,5.052431583404541 1746018838.961709487,-2.0615536175169886,-0.41423165798187256,5.229568004608154 1746018838.963710636,-2.0623375378050746,-0.4128479063510895,5.2286248207092285 1746018838.965709641,-2.0631596050658167,-0.4106460511684418,5.120508193969727 1746018838.967709688,-2.063925882379049,-0.40947216749191284,5.050704479217529 1746018838.969711999,-2.064660211602682,-0.406342089176178,4.683095455169678 1746018838.971709712,-2.065467973748678,-0.4059746265411377,4.735991954803467 1746018838.973710039,-2.066293855706686,-0.4040990471839905,4.696421146392822 1746018838.975710046,-2.067031045953268,-0.40136024355888367,4.3928303718566895 1746018838.977709843,-2.067869325677389,-0.39949458837509155,4.0785017013549805 1746018838.979711232,-2.0686875782408656,-0.3970705270767212,3.823688268661499 1746018838.981708464,-2.0694757900633753,-0.39746636152267456,3.6954689025878906 1746018838.983710034,-2.070249219933981,-0.39711475372314453,3.80436372756958 1746018838.985710592,-2.0710612736144007,-0.39737096428871155,3.636763572692871 1746018838.987709547,-2.071888586083883,-0.3973732888698578,3.5710110664367676 1746018838.989733219,-2.0727068386473597,-0.39724043011665344,3.6318187713623047 1746018838.991709090,-2.0735069713988246,-0.39817896485328674,3.6081371307373047 1746018838.993710229,-2.074343820611471,-0.3992685079574585,3.7053170204162598 1746018838.995710777,-2.0751530132689417,-0.4012625217437744,3.8875842094421387 1746018838.997742925,-2.0760079822936,-0.40301457047462463,4.111767768859863 1746018838.999711041,-2.0768400631346644,-0.4050457179546356,4.430354595184326 1746018839.001710628,-2.077662607232565,-0.40413302183151245,4.571223735809326 1746018839.003720203,-2.078539033929342,-0.4035094380378723,4.517858505249023 1746018839.005709870,-2.0793315372862757,-0.40262308716773987,4.525749683380127 1746018839.007709457,-2.080101629296774,-0.40275055170059204,4.55143928527832 1746018839.009709634,-2.080860277215475,-0.4032812714576721,4.6025710105896 1746018839.011709791,-2.0817376575865687,-0.4018753468990326,4.644615173339844 1746018839.013710319,-2.082519670526022,-0.40102940797805786,4.579649448394775 1746018839.015710386,-2.0833198032774867,-0.4004967212677002,4.576362133026123 1746018839.017709050,-2.0840989551939906,-0.39895549416542053,4.500929832458496 1746018839.019708987,-2.0848404369749964,-0.3971767723560333,4.270424842834473 1746018839.021709124,-2.0856925449767054,-0.3948024809360504,4.085898399353027 1746018839.023712478,-2.0864249668517054,-0.39352545142173767,3.8158297538757324 1746018839.025710631,-2.0871974430479945,-0.3921778202056885,3.5438480377197266 1746018839.027720076,-2.087940355340475,-0.39112547039985657,3.460081100463867 1746018839.029713560,-2.088673254052633,-0.3923311233520508,3.3960936069488525 1746018839.031711373,-2.089499612847799,-0.3924502730369568,3.341669797897339 1746018839.033709306,-2.0902863941588343,-0.3943684995174408,3.5839951038360596 1746018839.035710306,-2.091031690637106,-0.3951684236526489,3.5697877407073975 1746018839.037710262,-2.09183992962026,-0.39791858196258545,3.8298041820526123 1746018839.039711762,-2.0926972828307093,-0.39967986941337585,3.973156452178955 1746018839.041719965,-2.093470712701315,-0.40051722526550293,4.207558631896973 1746018839.043710253,-2.0942870579161585,-0.4010470509529114,4.2641096115112305 1746018839.045720049,-2.0951243839659632,-0.403289794921875,4.642118453979492 1746018839.047708503,-2.0959564648070277,-0.4062413275241852,4.946930885314941 1746018839.049720463,-2.0966960392394007,-0.406690388917923,5.199517726898193 1746018839.051710922,-2.0975424251952113,-0.40687111020088196,5.348722457885742 1746018839.053710818,-2.0983454189696253,-0.4064547121524811,5.259161472320557 1746018839.055716035,-2.0991603336729945,-0.4060899317264557,5.395913124084473 1746018839.057710231,-2.099980493585104,-0.4046719968318939,5.415449142456055 1746018839.059714617,-2.100701471368307,-0.40361788868904114,5.269592761993408 1746018839.061708703,-2.101521154443258,-0.40287303924560547,5.430678367614746 1746018839.063712246,-2.1023370228209437,-0.40017569065093994,5.229581356048584 1746018839.065716822,-2.103091379205221,-0.39792120456695557,5.016091346740723 1746018839.067711288,-2.103884836236471,-0.39578500390052795,4.79785680770874 1746018839.069709983,-2.104671140710348,-0.39299675822257996,4.459447383880615 1746018839.071710821,-2.1053978405394496,-0.3901287019252777,4.111866474151611 1746018839.073710457,-2.106145044366354,-0.3891841769218445,3.8284971714019775 1746018839.075710064,-2.106915136376852,-0.3882376551628113,3.777048110961914 1746018839.077711453,-2.1076976261534632,-0.3863776922225952,3.5818653106689453 1746018839.079711560,-2.1084801159300746,-0.38649556040763855,3.551259756088257 1746018839.081710315,-2.109309812585348,-0.3849301040172577,3.32098126411438 1746018839.083711174,-2.1100765667357386,-0.38663890957832336,3.2300493717193604 1746018839.085710319,-2.1108466587462367,-0.38688379526138306,3.2608652114868164 1746018839.087711388,-2.111633440057272,-0.38841545581817627,3.3138980865478516 1746018839.089711465,-2.112432142297262,-0.38999807834625244,3.626336097717285 1746018839.091714748,-2.1132599316039027,-0.39272749423980713,3.7711586952209473 1746018839.093720296,-2.1141182384886683,-0.39395564794540405,3.992812156677246 1746018839.095710003,-2.1149240932860316,-0.3956434428691864,4.123542308807373 1746018839.097711513,-2.115715642968649,-0.3971182703971863,4.4404425621032715 1746018839.099712271,-2.1165834865965785,-0.39992189407348633,4.682400226593018 1746018839.101710425,-2.117362161675924,-0.4003848433494568,5.009249687194824 1746018839.103710291,-2.118193288842672,-0.3992251455783844,4.9911346435546875 1746018839.105709086,-2.1189753017821253,-0.3994370400905609,5.076028347015381 1746018839.107710515,-2.1197759113707484,-0.39872702956199646,5.165762901306152 1746018839.109708899,-2.120573659936422,-0.39850959181785583,5.187740802764893 1746018839.111709829,-2.121367116967672,-0.39840444922447205,5.3322014808654785 1746018839.113711048,-2.1221324406065882,-0.3978821039199829,5.304791450500488 1746018839.115710253,-2.1228958568968714,-0.3960575461387634,5.282330513000488 1746018839.117709128,-2.123669763604635,-0.39472252130508423,5.116572380065918 1746018839.119709816,-2.1243773899474085,-0.3930560052394867,5.129730701446533 1746018839.121720063,-2.12518372158193,-0.3915089964866638,4.826457500457764 1746018839.123710431,-2.1259786091246546,-0.39033305644989014,4.681469917297363 1746018839.125709697,-2.126735349694723,-0.38819724321365356,4.526795387268066 1746018839.127709603,-2.1274925671019496,-0.38843831419944763,4.425253391265869 1746018839.129709380,-2.128195901910299,-0.3879781663417816,4.43036413192749 1746018839.131710038,-2.1289993725218714,-0.3879876136779785,4.287171840667725 1746018839.133713311,-2.1297623119749964,-0.38615429401397705,4.169000148773193 1746018839.135708068,-2.1305448017516078,-0.38782835006713867,4.158618450164795 1746018839.137709779,-2.131345411340231,-0.38775014877319336,4.063004493713379 1746018839.139675991,-2.1321355305113734,-0.3902493417263031,4.380313873291016 1746018839.141709642,-2.1329080067076625,-0.3907422423362732,4.54774284362793 1746018839.143709940,-2.13369145015859,-0.39150041341781616,4.610889911651611 1746018839.145711189,-2.1344853840269984,-0.39169028401374817,4.727228164672852 1746018839.147710765,-2.135273595849508,-0.39117175340652466,4.677460193634033 1746018839.149710251,-2.1360885105528773,-0.3910454511642456,4.66131067276001 1746018839.151711671,-2.136916776696676,-0.39259785413742065,4.801456451416016 1746018839.153712078,-2.1376902065672816,-0.39223864674568176,5.055808067321777 1746018839.155709981,-2.1384836635985316,-0.3923841118812561,5.076631546020508 1746018839.157715519,-2.1392880878844203,-0.39192327857017517,5.156256198883057 1746018839.159719734,-2.140050073663229,-0.3904682695865631,5.028036117553711 1746018839.161710463,-2.1408215961852015,-0.38865891098976135,4.951686382293701 1746018839.163709128,-2.141611715356344,-0.3871287703514099,4.644284725189209 1746018839.165712952,-2.142360826531881,-0.3858663737773895,4.520864963531494 1746018839.167709402,-2.1431309185423792,-0.38503241539001465,4.500151634216309 1746018839.169722564,-2.1438919506468714,-0.3835616409778595,4.281940937042236 1746018839.171708003,-2.1446734867491664,-0.3818647265434265,4.125699520111084 1746018839.173710615,-2.145433565179342,-0.3813282549381256,4.028893947601318 1746018839.175711353,-2.1462117634215296,-0.3805650770664215,3.9313039779663086 1746018839.177709767,-2.1469770870604457,-0.3802950382232666,3.8187808990478516 1746018839.179710546,-2.147776266137594,-0.379535436630249,3.731595277786255 1746018839.181709771,-2.148494859735006,-0.3801877498626709,3.6878180503845215 1746018839.183710058,-2.149271150628561,-0.3794082701206207,3.707087516784668 1746018839.185701229,-2.150081773797506,-0.38183847069740295,3.701896905899048 1746018839.187710634,-2.1508833370604457,-0.38347819447517395,3.8347108364105225 1746018839.189720680,-2.151634832421774,-0.38524511456489563,4.174209117889404 1746018839.191712091,-2.152477880517477,-0.38904306292533875,4.489171981811523 1746018839.193710264,-2.1532298527159632,-0.39041364192962646,4.781442642211914 1746018839.195711113,-2.153940340081686,-0.3920176327228546,5.049499988555908 1746018839.197709456,-2.1547957859435023,-0.39263662695884705,5.110072612762451 1746018839.199708561,-2.1555901966490687,-0.39303427934646606,5.359006404876709 1746018839.201708578,-2.1563831768431605,-0.39302587509155273,5.474400997161865 1746018839.203709948,-2.157131334344381,-0.3938584327697754,5.602103233337402 1746018839.205709965,-2.157875200311178,-0.3941717743873596,5.718197345733643 1746018839.207710924,-2.1586605511107386,-0.39451292157173157,5.934115409851074 1746018839.209709778,-2.1594306431212367,-0.3931266963481903,5.956051349639893 1746018839.211713202,-2.1601745090880335,-0.3905450105667114,5.63148307800293 1746018839.213710213,-2.160929342309469,-0.3895227313041687,5.62009334564209 1746018839.215711403,-2.161623617211813,-0.38758596777915955,5.464956760406494 1746018839.217709887,-2.1623860798277796,-0.38482922315597534,5.2022385597229 1746018839.219708922,-2.163088460961813,-0.38399097323417664,5.033155918121338 1746018839.221711183,-2.163839956323141,-0.3833536207675934,4.862249851226807 1746018839.223709447,-2.1646305523314417,-0.3798770308494568,4.6187663078308105 1746018839.225710676,-2.165374895135397,-0.3778086006641388,4.422987461090088 1746018839.227710062,-2.166112562219137,-0.37707802653312683,4.202206134796143 1746018839.229709357,-2.1668483219542445,-0.37531885504722595,3.8350017070770264 1746018839.231708402,-2.167591234246725,-0.37462109327316284,3.6794300079345703 1746018839.233709982,-2.1683718166747035,-0.37617191672325134,3.6915576457977295 1746018839.235710059,-2.1691318951048792,-0.37758031487464905,3.8157734870910645 1746018839.237710187,-2.169926782647604,-0.37888970971107483,3.869706869125366 1746018839.239711617,-2.170711179772848,-0.3803621828556061,4.1889190673828125 1746018839.241718857,-2.1715012989439906,-0.38058188557624817,4.165503025054932 1746018839.243710178,-2.1722928486266078,-0.3834436535835266,4.415714263916016 1746018839.245708591,-2.1730781994261683,-0.3837907314300537,4.519245147705078 1746018839.247709290,-2.173868795434469,-0.38537538051605225,4.729325294494629 1746018839.249708505,-2.1746283970274867,-0.3866480588912964,4.957098007202148 1746018839.251710987,-2.175455232659811,-0.3880729675292969,5.226582050323486 1746018839.253709942,-2.1762944660582484,-0.38671445846557617,5.1995110511779785 1746018839.255709137,-2.1770488224425257,-0.3862344026565552,5.16826868057251 1746018839.257710046,-2.1778298817076625,-0.385777086019516,5.313429832458496 1746018839.259709461,-2.178617616693014,-0.3863216042518616,5.317544937133789 1746018839.261709488,-2.1793843708434046,-0.38613736629486084,5.439818859100342 1746018839.263713683,-2.1800924740233363,-0.3838937282562256,5.211665153503418 1746018839.265708962,-2.1808983288206996,-0.38204896450042725,5.144489288330078 1746018839.267709199,-2.181572576562399,-0.38002315163612366,4.900166034698486 1746018839.269711020,-2.1824056110777796,-0.3788038492202759,4.734752655029297 1746018839.271709984,-2.183110853234762,-0.3785424530506134,4.77375602722168 1746018839.273710663,-2.183831831017965,-0.37762510776519775,4.573599815368652 1746018839.275709127,-2.1845833263792933,-0.3781345784664154,4.527902603149414 1746018839.277710416,-2.1853724918761195,-0.37801021337509155,4.619007110595703 1746018839.279709942,-2.186044832269186,-0.3776724338531494,4.536212921142578 1746018839.281710430,-2.1868497333922328,-0.3775882422924042,4.458308696746826 1746018839.283715927,-2.1876021824278773,-0.3784669041633606,4.670098304748535 1746018839.285709782,-2.188388010064596,-0.38034945726394653,4.783565044403076 1746018839.287710510,-2.189141412774557,-0.38072115182876587,4.735424995422363 1746018839.289724594,-2.1898991070189417,-0.38333529233932495,5.101057529449463 1746018839.291710665,-2.1906568012633265,-0.38469061255455017,5.315711975097656 1746018839.293711865,-2.191491266290182,-0.3852252662181854,5.472689628601074 1746018839.295710188,-2.1922112903990687,-0.3856472969055176,5.543957233428955 1746018839.297725104,-2.19301762203359,-0.3845449388027191,5.63942289352417 1746018839.299710332,-2.193801542321676,-0.3853098452091217,5.670626640319824 1746018839.301712333,-2.194597383538717,-0.38641244173049927,5.832565784454346 1746018839.303709925,-2.1953636608519496,-0.38620176911354065,5.9891557693481445 1746018839.305710193,-2.196097036401266,-0.38436588644981384,5.978151321411133 1746018839.307711181,-2.1968919239439906,-0.38235852122306824,5.760220050811768 1746018839.309709735,-2.197621007958883,-0.37961649894714355,5.598203182220459 1746018839.311711967,-2.1983472309508265,-0.37717851996421814,5.317366123199463 1746018839.313709219,-2.1990939579405726,-0.37686043977737427,5.176486015319824 1746018839.315718794,-2.199820180932516,-0.3752274811267853,5.164606094360352 1746018839.317710014,-2.2005611858763636,-0.37405213713645935,5.01123571395874 1746018839.319710302,-2.201322217980856,-0.3727736473083496,4.820003509521484 1746018839.321708385,-2.2020355663695277,-0.37002766132354736,4.562901973724365 1746018839.323710205,-2.2027341328062953,-0.3683001697063446,4.294870376586914 1746018839.325709812,-2.2034722767271937,-0.3677181303501129,4.059882640838623 1746018839.327709478,-2.204172750512594,-0.367064893245697,3.9784631729125977 1746018839.329710777,-2.2049199543394984,-0.3669801950454712,3.7949790954589844 1746018839.331710063,-2.2056924305357875,-0.3675730228424072,3.8822834491729736 1746018839.333712063,-2.20642151455068,-0.36853015422821045,3.8363094329833984 1746018839.335711499,-2.2072302303709925,-0.3694368898868561,3.876390218734741 1746018839.337711556,-2.2080003223814906,-0.3719964325428009,4.086548805236816 1746018839.339711162,-2.2087632618346156,-0.37451791763305664,4.2514753341674805 1746018839.341710729,-2.2095748386778773,-0.37658482789993286,4.529263019561768 1746018839.343709604,-2.210306783715719,-0.37830299139022827,4.7723283767700195 1746018839.345710963,-2.211057325402731,-0.38006752729415894,5.067984104156494 1746018839.347708105,-2.211850782433981,-0.38062572479248047,5.184298992156982 1746018839.349710176,-2.212618967095846,-0.380378395318985,5.339954853057861 1746018839.351710894,-2.2133757076659144,-0.38145965337753296,5.472708702087402 1746018839.353710450,-2.214107175866598,-0.38284045457839966,5.491615295410156 1746018839.355715587,-2.214928289453024,-0.3830280005931854,5.816597938537598 1746018839.357710985,-2.215640207330221,-0.38251447677612305,5.781281471252441 1746018839.359712535,-2.2163783512511195,-0.38211962580680847,5.715829849243164 1746018839.361711960,-2.2171393833556117,-0.3810158967971802,5.7778706550598145 1746018839.363710775,-2.2178484402098597,-0.37887734174728394,5.615625858306885 1746018839.365709439,-2.2186199627318324,-0.3770005702972412,5.536405086517334 1746018839.367709276,-2.2192965946593226,-0.3776949942111969,5.584158420562744 1746018839.369714373,-2.220048566857809,-0.3771906793117523,5.4749226570129395 1746018839.371711054,-2.2207848034300746,-0.37583673000335693,5.392527103424072 1746018839.373710339,-2.22149195293569,-0.37312519550323486,5.1855788230896 1746018839.375710146,-2.222283025781149,-0.3713553547859192,4.895016670227051 1746018839.377710914,-2.222910543481344,-0.3710111975669861,4.847443580627441 1746018839.379710801,-2.2237025700011195,-0.3710446059703827,4.8337602615356445 1746018839.381712130,-2.2244535885252894,-0.3692842721939087,4.694822788238525 1746018839.383710855,-2.225180288354391,-0.3702850341796875,4.749007225036621 1746018839.385710401,-2.2259637318053187,-0.3722931444644928,4.772847652435303 1746018839.387711239,-2.226678510705465,-0.3726438879966736,4.917017459869385 1746018839.389709573,-2.2274395428099574,-0.373579204082489,4.919301509857178 1746018839.391710893,-2.228260656396383,-0.3745940923690796,5.124544620513916 1746018839.393714928,-2.2290293178954066,-0.37443259358406067,5.1739044189453125 1746018839.395712229,-2.229809900323385,-0.3745376765727997,5.12771463394165 1746018839.397710192,-2.2305718861021937,-0.3760928809642792,5.384729385375977 1746018839.399710370,-2.231328149835104,-0.3764309883117676,5.3995771408081055 1746018839.401708493,-2.232084890405172,-0.37628015875816345,5.528485298156738 1746018839.403710253,-2.232880254785055,-0.3760221600532532,5.667038917541504 1746018839.405712825,-2.2336179218687953,-0.3750295341014862,5.570025444030762 1746018839.407710638,-2.2343908749022425,-0.3744511604309082,5.473856449127197 1746018839.409710144,-2.235084672967428,-0.37343862652778625,5.386992454528809 1746018839.411709980,-2.2358461819090785,-0.37255623936653137,5.395820140838623 1746018839.413709246,-2.2365647755064906,-0.37161481380462646,5.3319783210754395 1746018839.415710064,-2.2373200855650843,-0.36986348032951355,5.209721565246582 1746018839.417709180,-2.2380835018553675,-0.3688497543334961,5.067931175231934 1746018839.419711061,-2.238830705682272,-0.3665849268436432,4.833727836608887 1746018839.421710376,-2.239532609979147,-0.364953875541687,4.6426544189453125 1746018839.423670998,-2.240267892877096,-0.3640848994255066,4.4685163497924805 1746018839.425711312,-2.2409426174559535,-0.36521732807159424,4.40262508392334 1746018839.427709876,-2.241687913934225,-0.3648315370082855,4.456888198852539 1746018839.429709171,-2.242453714410299,-0.36423221230506897,4.29966926574707 1746018839.431708677,-2.2432199917235316,-0.3641384541988373,4.2980217933654785 1746018839.433708935,-2.2440015278258265,-0.3651033043861389,4.266883850097656 1746018839.435708491,-2.2447411022581996,-0.36678338050842285,4.516783714294434 1746018839.437710201,-2.2454539738097132,-0.36959710717201233,4.848607063293457 1746018839.439710709,-2.246242662469381,-0.3706752359867096,4.989385604858398 1746018839.441712760,-2.2469998798766078,-0.37316185235977173,5.211722373962402 1746018839.443710883,-2.2477642498412074,-0.3747106194496155,5.552645683288574 1746018839.445719948,-2.2485505543150843,-0.3763577938079834,5.809805393218994 1746018839.447709385,-2.2492782078185023,-0.377105712890625,5.910556316375732 1746018839.449708961,-2.2500435314574183,-0.3778279721736908,6.073606967926025 1746018839.451709509,-2.250838895837301,-0.37873929738998413,6.203867435455322 1746018839.453709816,-2.251505037347311,-0.37791353464126587,6.243786334991455 1746018839.455710685,-2.2523113689818324,-0.37786993384361267,6.4407782554626465 1746018839.457710311,-2.253012796441549,-0.3771110773086548,6.467778205871582 1746018839.459710879,-2.253749509850973,-0.37529534101486206,6.44672155380249 1746018839.461710004,-2.2544995747008265,-0.37381458282470703,6.267317295074463 1746018839.463710171,-2.2551375828185023,-0.3729220926761627,6.204710006713867 1746018839.465721089,-2.2559129200377406,-0.3698940873146057,5.911710739135742 1746018839.467710095,-2.256642004052633,-0.3683960735797882,5.89036750793457 1746018839.469709752,-2.257315298120016,-0.36695122718811035,5.651883125305176 1746018839.471667398,-2.257998605767721,-0.36510422825813293,5.541380882263184 1746018839.473709976,-2.2587415180602015,-0.3631618916988373,5.290172100067139 1746018839.475710304,-2.259421011010641,-0.3607640862464905,4.975152969360352 1746018839.477710561,-2.2601376972594203,-0.3590480387210846,4.754997730255127 1746018839.479709426,-2.260876318017477,-0.35892969369888306,4.547893047332764 1746018839.481711587,-2.261581083337301,-0.35890480875968933,4.614475250244141 1746018839.483709720,-2.262354990045065,-0.35988372564315796,4.465555191040039 1746018839.485711220,-2.263088365594381,-0.36144542694091797,4.44216251373291 1746018839.487709774,-2.263846059838766,-0.36231353878974915,4.666347026824951 1746018839.489710682,-2.2645780048766078,-0.36346349120140076,4.708813190460205 1746018839.491710409,-2.265388151208395,-0.364218533039093,4.834886074066162 1746018839.493711157,-2.2660910091795863,-0.3653292655944824,4.955688953399658 1746018839.495709802,-2.2668525181212367,-0.36689209938049316,5.03269100189209 1746018839.497709709,-2.2676054439940394,-0.36803677678108215,5.207212924957275 1746018839.499710597,-2.268391271630758,-0.3686988651752472,5.339710235595703 1746018839.501709452,-2.2690822086729945,-0.36907362937927246,5.5312180519104 1746018839.503710341,-2.2698732815184535,-0.3693518340587616,5.559937000274658 1746018839.505709115,-2.270620962182516,-0.36913925409317017,5.671689510345459 1746018839.507712569,-2.271327158013815,-0.36794596910476685,5.583022594451904 1746018839.509710792,-2.2721058330931605,-0.36703529953956604,5.51331090927124 1746018839.511711100,-2.272827287713522,-0.36665409803390503,5.570544242858887 1746018839.513710556,-2.2735263309874476,-0.36618003249168396,5.576040267944336 1746018839.515711154,-2.2742535076537074,-0.3636845648288727,5.43207311630249 1746018839.517710449,-2.27500643352651,-0.3628506660461426,5.224539756774902 1746018839.519710987,-2.2756740055479945,-0.3618355095386505,5.043214321136475 1746018839.521709562,-2.2764140568175257,-0.3609429895877838,4.873913764953613 1746018839.523709138,-2.2771221599974574,-0.3604815900325775,4.8477463722229 1746018839.525709926,-2.2778355083861292,-0.35927680134773254,4.700681686401367 1746018839.527709653,-2.278511186639303,-0.36027267575263977,4.753320693969727 1746018839.529709760,-2.2792493305602015,-0.360066682100296,4.6587629318237305 1746018839.531709586,-2.279978414575094,-0.3609844148159027,4.729081153869629 1746018839.533709714,-2.2807165584959925,-0.36137378215789795,4.707644462585449 1746018839.535709540,-2.2814413509764613,-0.36416709423065186,4.936812877655029 1746018839.537710048,-2.282137533227438,-0.3666307032108307,5.262054443359375 1746018839.539719493,-2.2829042873778285,-0.369253933429718,5.570993423461914 1746018839.541710152,-2.283595701257223,-0.37035438418388367,5.800685882568359 1746018839.543715109,-2.284391065637106,-0.36951661109924316,5.708789348602295 1746018839.545724394,-2.2851273022093714,-0.37141236662864685,5.965809345245361 1746018839.547712257,-2.2858783207335414,-0.37273234128952026,6.164128303527832 1746018839.549710271,-2.2866436443724574,-0.3721412420272827,6.3138885498046875 1746018839.551710418,-2.2873136005797328,-0.3718489408493042,6.259063720703125 1746018839.553710174,-2.2880712948241175,-0.371830016374588,6.316246509552002 1746018839.555713798,-2.2887350521483363,-0.3710615038871765,6.3589982986450195 1746018839.557711200,-2.2895213566222132,-0.3693787455558777,6.2852559089660645 1746018839.559710175,-2.2902585468687953,-0.3676303029060364,6.271698951721191 1746018839.561710332,-2.2909728489317835,-0.3654632270336151,6.073085308074951 1746018839.563709828,-2.291685720483297,-0.3635488748550415,5.835685729980469 1746018839.565711388,-2.2923623524107875,-0.3615638315677643,5.55271053314209 1746018839.567709641,-2.293041845361227,-0.36072778701782227,5.530439853668213 1746018839.569709969,-2.293785711328024,-0.3588081896305084,5.312869548797607 1746018839.571717070,-2.294540067712301,-0.35682225227355957,5.13725471496582 1746018839.573710144,-2.2952071628966273,-0.35612285137176514,5.008130073547363 1746018839.575711303,-2.295926710168356,-0.354366272687912,4.6820244789123535 1746018839.577709707,-2.2965928516783656,-0.35444375872612,4.53333854675293 1746018839.579710315,-2.2973557911314906,-0.354408860206604,4.450031757354736 1746018839.581708137,-2.2981301746764125,-0.35468971729278564,4.472565650939941 1746018839.583710509,-2.29882349590444,-0.35593098402023315,4.444883346557617 1746018839.585717269,-2.2995206318297328,-0.35745561122894287,4.618984699249268 1746018839.587709931,-2.3003040752806605,-0.35970842838287354,4.89360237121582 1746018839.589709447,-2.3010617695250453,-0.36147794127464294,5.0371575355529785 1746018839.591720075,-2.301744123498434,-0.36156225204467773,5.133060455322266 1746018839.593710263,-2.302540441552633,-0.3629380166530609,5.2504377365112305 1746018839.595710640,-2.3033305607237757,-0.36619311571121216,5.517135143280029 1746018839.597734914,-2.3040596447386683,-0.36724260449409485,5.8419575691223145 1746018839.599710094,-2.3047949276366175,-0.3673110008239746,5.877871513366699 1746018839.601716974,-2.305556913415426,-0.36724311113357544,5.920478820800781 1746018839.603709336,-2.3062898121275843,-0.36633428931236267,6.002100467681885 1746018839.605717559,-2.3070742092528285,-0.36535027623176575,6.039586067199707 1746018839.607715291,-2.3077851734557093,-0.365772008895874,6.101509094238281 1746018839.609715759,-2.308469911614889,-0.3643137514591217,6.108874320983887 1746018839.611721818,-2.3092314205565394,-0.36381375789642334,6.06399393081665 1746018839.613710152,-2.309874197045797,-0.3634817600250244,6.063033580780029 1746018839.615711061,-2.310638567010397,-0.3627135157585144,6.026899337768555 1746018839.617744952,-2.3112994633116664,-0.3606337010860443,5.948436737060547 1746018839.619710343,-2.311974664727682,-0.3592698872089386,5.6691694259643555 1746018839.621709900,-2.312735219995016,-0.3591863811016083,5.569575309753418 1746018839.623708975,-2.3134151897826136,-0.35785984992980957,5.555275917053223 1746018839.625709473,-2.314091821710104,-0.3585693836212158,5.4999098777771 1746018839.627710171,-2.3148137531676234,-0.35871151089668274,5.635106563568115 1746018839.629711260,-2.3155223331847132,-0.3580786883831024,5.694460868835449 1746018839.631709764,-2.316281934777731,-0.3573969900608063,5.4777021408081055 1746018839.633710943,-2.3169647655882777,-0.3582913875579834,5.363274097442627 1746018839.635710369,-2.3177072010436,-0.3579406440258026,5.46898078918457 1746018839.637709154,-2.318411489526266,-0.3598654866218567,5.621643543243408 1746018839.639710092,-2.3191710911192835,-0.36142608523368835,5.885445594787598 1746018839.641710139,-2.3198992214598597,-0.3625923693180084,5.925400733947754 1746018839.643709936,-2.3206292591490687,-0.3629610538482666,6.082899570465088 1746018839.645710684,-2.3214360676207484,-0.3633274435997009,6.164437770843506 1746018839.647712685,-2.322153707543844,-0.36169350147247314,6.0629377365112305 1746018839.649710839,-2.32285275081777,-0.3604564964771271,6.134427547454834 1746018839.651715535,-2.3236290417113246,-0.3607422113418579,6.14524507522583 1746018839.653709460,-2.3242575130858363,-0.3614186942577362,6.1324238777160645 1746018839.655710920,-2.3249999485411585,-0.3606773912906647,5.991836071014404 1746018839.657711347,-2.325740953485006,-0.3602832853794098,6.192741870880127 1746018839.659711765,-2.3264714680113734,-0.3577148914337158,5.992813587188721 1746018839.661710760,-2.327128072778219,-0.3561423420906067,5.86792516708374 1746018839.663710657,-2.3278123341002406,-0.3546956777572632,5.596694469451904 1746018839.665710263,-2.3285418949522914,-0.353715717792511,5.390748023986816 1746018839.667723335,-2.329186578790182,-0.35316815972328186,5.365195274353027 1746018839.669709656,-2.329872270623678,-0.3520452678203583,5.212225914001465 1746018839.671711376,-2.3306385479369105,-0.3503243327140808,5.06128454208374 1746018839.673722835,-2.331327577630514,-0.34973981976509094,4.884480953216553 1746018839.675710919,-2.332033773461813,-0.349820077419281,4.747679233551025 1746018839.677710526,-2.3327166042723597,-0.35012197494506836,4.859557151794434 1746018839.679709581,-2.3334652386107386,-0.35029253363609314,4.6635332107543945 1746018839.681715248,-2.33413090328359,-0.3505614697933197,4.581532001495361 1746018839.683708923,-2.3348738155760707,-0.35157451033592224,4.669198989868164 1746018839.685710944,-2.3356033764281214,-0.3538880944252014,5.0184006690979 1746018839.687710480,-2.3363424740233363,-0.3563830554485321,5.075351715087891 1746018839.689711238,-2.3370377025999964,-0.3570782542228699,5.323880672454834 1746018839.691716655,-2.3377629719176234,-0.35909393429756165,5.469322204589844 1746018839.693712234,-2.3384834728636683,-0.35990452766418457,5.645564079284668 1746018839.695720757,-2.339259286920065,-0.3614821434020996,5.81173849105835 1746018839.697710715,-2.3399459324278773,-0.3619527518749237,5.979466915130615 1746018839.699711664,-2.340663095513815,-0.3625588119029999,6.0953049659729 1746018839.701710379,-2.3414422474303187,-0.36257171630859375,6.162968158721924 1746018839.703709063,-2.3421436748900355,-0.3631373345851898,6.408052921295166 1746018839.705710372,-2.342856069604391,-0.36247503757476807,6.347362041473389 1746018839.707709658,-2.343536993066305,-0.3616570830345154,6.292829990386963 1746018839.709709715,-2.344271799127096,-0.3619357645511627,6.41127872467041 1746018839.711710644,-2.3449770412840785,-0.36271098256111145,6.521894931793213 1746018839.713711352,-2.3456441364684046,-0.3611132800579071,6.57409143447876 1746018839.715710778,-2.3463479481139125,-0.35855579376220703,6.2356791496276855 1746018839.717710213,-2.3470646343626917,-0.35660675168037415,6.139762878417969 1746018839.719708727,-2.347746511498922,-0.3557070791721344,6.012447357177734 1746018839.721711650,-2.3483978710570277,-0.3545806109905243,5.878155708312988 1746018839.723708952,-2.349100252191061,-0.35259202122688293,5.667349815368652 1746018839.725711524,-2.349837442437643,-0.3522202968597412,5.551512241363525 1746018839.727709828,-2.3504916630186976,-0.35312989354133606,5.5240278244018555 1746018839.729710326,-2.3511563740172328,-0.351976215839386,5.505319118499756 1746018839.731708379,-2.3518949947752894,-0.35285359621047974,5.4375481605529785 1746018839.733715439,-2.352595945397848,-0.35260486602783203,5.549320220947266 1746018839.735714364,-2.3533178768553675,-0.35218194127082825,5.436898231506348 1746018839.737711736,-2.3540426693358363,-0.35222819447517395,5.349607467651367 1746018839.739710500,-2.354756017724508,-0.35432207584381104,5.370692253112793 1746018839.741710878,-2.3554851017394007,-0.35557666420936584,5.717441082000732 1746018839.743709653,-2.3561812839903773,-0.3565804362297058,5.812536239624023 1746018839.745711012,-2.35693420986318,-0.3574026823043823,5.85546875 1746018839.747709687,-2.3576537571349085,-0.35695749521255493,6.035330295562744 1746018839.749711868,-2.358427663842672,-0.3566872477531433,5.967342853546143 1746018839.751711184,-2.3591495953001917,-0.35748761892318726,6.0004448890686035 1746018839.753710620,-2.3598338566222132,-0.35648030042648315,6.161834716796875 1746018839.755710076,-2.3605557880797328,-0.35659298300743103,6.055137634277344 1746018839.757710002,-2.361293932000631,-0.3565744459629059,6.029280185699463 1746018839.759709218,-2.36195768932485,-0.3554151654243469,6.013286590576172 1746018839.761716238,-2.3626634083189906,-0.35440757870674133,5.920341491699219 1746018839.763712748,-2.363401075402731,-0.3522077202796936,5.9012346267700195 1746018839.765711873,-2.364077707330221,-0.3505169749259949,5.716366767883301 1746018839.767709275,-2.3647529087462367,-0.3491245210170746,5.316140651702881 1746018839.769713721,-2.365458150903219,-0.3496505320072174,5.274717807769775 1746018839.771722464,-2.3661710224547328,-0.34849488735198975,5.286332130432129 1746018839.773709437,-2.3668629131712855,-0.3481438159942627,5.197013854980469 1746018839.775709965,-2.367547651330465,-0.3476136028766632,5.202573299407959 1746018839.777708800,-2.368280073205465,-0.34708404541015625,5.112189769744873 1746018839.779711732,-2.3689805469908656,-0.3472420573234558,5.018246650695801 1746018839.781709475,-2.3696843586363734,-0.3489600718021393,5.050809860229492 1746018839.783711536,-2.370371480981344,-0.34959322214126587,5.2034993171691895 1746018839.785712214,-2.3711630306639613,-0.35125836730003357,5.375934600830078 1746018839.787709195,-2.3719331226744593,-0.3527681827545166,5.628298759460449 1746018839.789709362,-2.3725797138609828,-0.3552708327770233,5.904229164123535 1746018839.791722073,-2.3733121357359828,-0.35681402683258057,6.072487831115723 1746018839.793711520,-2.3740703068175257,-0.3577461540699005,6.192776679992676 1746018839.795711978,-2.374794145623678,-0.3582835793495178,6.367711544036865 1746018839.797710472,-2.3755022488036097,-0.3589246869087219,6.486933708190918 1746018839.799710298,-2.3762108288206996,-0.35933569073677063,6.611870765686035 1746018839.801712480,-2.3769432506956996,-0.3608202338218689,6.88901948928833 1746018839.803710854,-2.3775979481139125,-0.36087024211883545,7.0315470695495605 1746018839.805708446,-2.378348489800924,-0.358330637216568,7.023558616638184 1746018839.807711799,-2.379028459588522,-0.35718220472335815,6.8611226081848145 1746018839.809709632,-2.379662653008932,-0.35702022910118103,6.7225189208984375 1746018839.811709839,-2.3803793392577113,-0.3546791970729828,6.551351547241211 1746018839.813709566,-2.3810764751830042,-0.35456618666648865,6.6545257568359375 1746018839.815711376,-2.381724020043844,-0.3535820245742798,6.627270698547363 1746018839.817709249,-2.3824287853636683,-0.35083287954330444,7.006157875061035 1746018839.819711500,-2.383089681664938,-0.34729743003845215,8.318526268005371 1746018839.821711267,-2.3837648830809535,-0.33656561374664307,9.457130432128906 1746018839.823709130,-2.3844014606871546,-0.3201817572116852,9.660257339477539 1746018839.825718044,-2.38499178508901,-0.3014495074748993,9.465840339660645 1746018839.827709104,-2.385609289208883,-0.28469589352607727,9.463006973266602 1746018839.829711646,-2.386177202264303,-0.2684744894504547,9.172260284423828 1746018839.831711703,-2.386683603326315,-0.25598224997520447,9.090048789978027 1746018839.833709155,-2.387195726434225,-0.24461254477500916,8.805850982666016 1746018839.835709322,-2.38773312191152,-0.23600690066814423,9.374513626098633 1746018839.837704029,-2.3881756267943324,-0.2254508137702942,9.928145408630371 1746018839.839711209,-2.3886105022826136,-0.2142218053340912,10.205131530761719 1746018839.841708351,-2.3890463314452113,-0.20234741270542145,10.46967601776123 1746018839.843709971,-2.389488836328024,-0.18966929614543915,10.679121017456055 1746018839.845710709,-2.3898474178709925,-0.17644096910953522,10.662493705749512 1746018839.847712229,-2.390125890771383,-0.1635775864124298,10.660955429077148 1746018839.849710462,-2.390437742272848,-0.15252277255058289,10.846165657043457 1746018839.851720369,-2.3907205067076625,-0.14129646122455597,10.756121635437012 1746018839.853709224,-2.3909665546812953,-0.1296880543231964,10.904109001159668 1746018839.855711716,-2.391174455682272,-0.1188892349600792,10.816340446472168 1746018839.857709399,-2.3914324245848597,-0.10801859945058823,10.843731880187988 1746018839.859711159,-2.3915821514525355,-0.09884370863437653,10.907964706420898 1746018839.861709713,-2.391830106774801,-0.08646045625209808,10.569162368774414 1746018839.863709189,-2.3919440708556117,-0.07717929780483246,10.354959487915039 1746018839.865712522,-2.392022272149557,-0.06611644476652145,10.135522842407227 1746018839.867711066,-2.392109533349508,-0.056723933666944504,9.766876220703125 1746018839.869718287,-2.392235418359274,-0.04979153722524643,9.585884094238281 1746018839.871710338,-2.3922325573363246,-0.0413675531744957,9.412239074707031 1746018839.873711117,-2.3923093281187953,-0.03383210301399231,9.200695037841797 1746018839.875710012,-2.392357488671774,-0.02702639438211918,8.872712135314941 1746018839.877708907,-2.3924142322936,-0.021452218294143677,8.638185501098633 1746018839.879709906,-2.3924290142455042,-0.016452055424451828,8.472488403320312 1746018839.881711235,-2.3924290142455042,-0.012019537389278412,8.944502830505371 1746018839.883684521,-2.3924128017821253,-0.007426735013723373,9.5101957321167 1746018839.885709636,-2.3924042187132777,-0.001984109403565526,10.69433879852295 1746018839.887710545,-2.3924008808531703,0.008847490884363651,10.42779541015625 1746018839.889720010,-2.3923527203001917,0.016473600640892982,9.984838485717773 1746018839.891709597,-2.3923050365843714,0.02078879252076149,9.899537086486816 1746018839.893710095,-2.39220728496694,0.02340683899819851,9.635515213012695 1746018839.895713107,-2.3921715221800746,0.024551812559366226,9.43409538269043 1746018839.897709217,-2.392120500604147,0.024316513910889626,9.257296562194824 1746018839.899708853,-2.392097612420553,0.02354905568063259,9.231355667114258 1746018839.901709652,-2.392015119592184,0.02312685176730156,9.08938980102539 1746018839.903712254,-2.391964098016256,0.021859383210539818,9.16628360748291 1746018839.905711089,-2.3919278583922328,0.020753929391503334,9.132622718811035 1746018839.907710915,-2.3918682537474574,0.01989959180355072,9.19233512878418 1746018839.909709720,-2.391822954217428,0.019500793889164925,9.138378143310547 1746018839.911714566,-2.391792436639303,0.01934875175356865,9.083222389221191 1746018839.913710836,-2.39170565227651,0.019183337688446045,8.9071626663208 1746018839.915709841,-2.3917280636229457,0.019005706533789635,8.80136489868164 1746018839.917712262,-2.3916474781432093,0.018491405993700027,8.752420425415039 1746018839.919709804,-2.391641756097311,0.01728234440088272,8.707919120788574 1746018839.921724690,-2.3915630779662074,0.016193905845284462,8.702458381652832 1746018839.923743132,-2.391536375085348,0.014424894005060196,8.81142520904541 1746018839.925709835,-2.391510625878805,0.013411169871687889,8.80865478515625 1746018839.927711455,-2.3914300403990687,0.012191307730972767,8.769314765930176 1746018839.929710821,-2.391468187371725,0.011387081816792488,8.75635051727295 1746018839.931710418,-2.3914524517455042,0.010319892317056656,8.740571022033691 1746018839.933710104,-2.391440053979391,0.008919641375541687,8.883474349975586 1746018839.935712806,-2.391399999658102,0.008081712760031223,9.484586715698242 1746018839.937749403,-2.3914176426329554,0.00855515617877245,11.565750122070312 1746018839.939714222,-2.3914042911925257,0.01577993668615818,12.488702774047852 1746018839.941714249,-2.3913303814330042,0.028374850749969482,12.481162071228027 1746018839.943710128,-2.39127840618276,0.042621150612831116,12.20283317565918 1746018839.945716417,-2.3912345371642054,0.05151747539639473,12.258743286132812 1746018839.947710032,-2.3911344013609828,0.05872276425361633,12.757096290588379 1746018839.949711702,-2.3909975490965785,0.0665246769785881,12.391406059265137 1746018839.951710346,-2.3909179172911585,0.07177215814590454,12.855002403259277 1746018839.953711005,-2.390745302239889,0.07729057222604752,14.02222728729248 1746018839.955708377,-2.3905726871886195,0.08874190598726273,14.315223693847656 1746018839.957713404,-2.3903051815428675,0.09809073805809021,14.694311141967773 1746018839.959718721,-2.390097757379049,0.11228179931640625,14.758906364440918 1746018839.961710412,-2.389841695825094,0.1232440248131752,14.754658699035645 1746018839.963710198,-2.3895727596678675,0.135580912232399,14.70673656463623 1746018839.965709564,-2.3892466030516566,0.14739680290222168,14.636877059936523 1746018839.967709050,-2.3889528713622035,0.15938954055309296,14.520224571228027 1746018839.969710609,-2.3886028728880824,0.16987165808677673,14.570740699768066 1746018839.971711398,-2.3882013760008753,0.17943698167800903,14.634653091430664 1746018839.973704301,-2.3878237209715785,0.1883317232131958,14.584847450256348 1746018839.975711662,-2.387393137017721,0.19843102991580963,14.49892807006836 1746018839.977709726,-2.3869477711119593,0.20751938223838806,14.429949760437012 1746018839.979709132,-2.386482378045553,0.2166878879070282,14.34621810913086 1746018839.981709339,-2.386038919488424,0.2258804440498352,13.989555358886719 1746018839.983710689,-2.385550161401266,0.23486249148845673,13.993298530578613 1746018839.985710385,-2.3850413761534632,0.24366161227226257,13.731279373168945 1746018839.987708518,-2.3845488033690394,0.2509355843067169,13.508939743041992 1746018839.989710158,-2.3839756451048792,0.25859522819519043,13.355201721191406 1746018839.991710866,-2.383413930932516,0.26574257016181946,13.093643188476562 1746018839.993708980,-2.3829204044737757,0.2714923322200775,12.900701522827148 1746018839.995710249,-2.3823424778380335,0.275641530752182,12.812189102172852 1746018839.997708432,-2.3817578754820765,0.27871719002723694,12.722925186157227 1746018839.999710523,-2.3811875782408656,0.2824954390525818,12.72211742401123 1746018840.001709639,-2.3806234798827113,0.2864554822444916,12.64055347442627 1746018840.003710798,-2.3800722561278285,0.29026174545288086,12.563443183898926 1746018840.005719612,-2.379467626611227,0.2930433452129364,12.66930103302002 1746018840.007721783,-2.378822465936178,0.29954275488853455,12.629732131958008 1746018840.009709978,-2.378172060052389,0.3053538203239441,12.413454055786133 1746018840.011708973,-2.377598901788229,0.3119989037513733,12.28839111328125 1746018840.013708889,-2.376958032647604,0.3178756535053253,12.018362045288086 1746018840.015711100,-2.3762580356993617,0.32358941435813904,11.7650146484375 1746018840.017709234,-2.375589986840719,0.3281651735305786,11.310535430908203 1746018840.019711655,-2.374953886071676,0.3303855359554291,11.143715858459473 1746018840.021709217,-2.374282499352926,0.3350812792778015,10.885297775268555 1746018840.023709795,-2.373594900170797,0.3391382098197937,10.61129093170166 1746018840.025710744,-2.372862001458639,0.34272584319114685,10.342374801635742 1746018840.027709859,-2.3721639118590296,0.34577590227127075,10.02674674987793 1746018840.029710728,-2.371493478814596,0.3482687473297119,9.8567533493042 1746018840.031710435,-2.370737691918844,0.3497529625892639,9.623909950256348 1746018840.033710442,-2.3700138531126917,0.3519662022590637,9.496208190917969 1746018840.035710519,-2.3693133793272914,0.3546426296234131,9.281100273132324 1746018840.037746324,-2.3686138592162074,0.3551623523235321,9.200093269348145 1746018840.039709901,-2.3679124317564906,0.35514575242996216,9.088781356811523 1746018840.041709508,-2.367228170434469,0.3551907539367676,9.125386238098145 1746018840.043710416,-2.3664781055846156,0.35455888509750366,9.117499351501465 1746018840.045710403,-2.365833421746725,0.35196563601493835,9.30106258392334 1746018840.047733895,-2.3651277027525843,0.3512321710586548,9.551669120788574 1746018840.049710767,-2.3644420109190882,0.3489152789115906,9.701780319213867 1746018840.051711215,-2.3637601337828578,0.3471042811870575,9.885756492614746 1746018840.053711804,-2.3630954227843226,0.34579041600227356,10.130742073059082 1746018840.055712342,-2.3623839817442835,0.3457278609275818,10.254652976989746 1746018840.057709944,-2.361699720422262,0.3446594476699829,10.410636901855469 1746018840.059710422,-2.3609801731505335,0.3416774570941925,10.666496276855469 1746018840.061711541,-2.360319753686422,0.34116095304489136,10.999608039855957 1746018840.063667845,-2.3596626720824183,0.3398991823196411,11.225859642028809 1746018840.065711825,-2.35898556331777,0.3399578034877777,11.356162071228027 1746018840.067710329,-2.358299871484274,0.34144672751426697,11.41963005065918 1746018840.069710256,-2.3576322994627894,0.34254854917526245,11.330733299255371 1746018840.071709552,-2.3568560085692347,0.34434300661087036,11.270628929138184 1746018840.073678940,-2.3561836681761683,0.34687602519989014,11.276164054870605 1746018840.075711740,-2.3554917774596156,0.3481600880622864,11.078502655029297 1746018840.077711767,-2.354746480981344,0.35017144680023193,10.835075378417969 1746018840.079711533,-2.3540126285948695,0.3516991138458252,10.753767967224121 1746018840.081709316,-2.353269716302389,0.35302507877349854,10.62814712524414 1746018840.083715836,-2.3525268040099085,0.3548593819141388,10.49087905883789 1746018840.085711264,-2.3518721065916957,0.3568091094493866,10.078831672668457 1746018840.087709497,-2.351081510583395,0.3577168583869934,10.025662422180176 1746018840.089710146,-2.3503595791258753,0.35630473494529724,10.01558780670166 1746018840.091709331,-2.3496223888792933,0.3566577732563019,9.960379600524902 1746018840.093710680,-2.348964830438131,0.3561708927154541,10.078765869140625 1746018840.095711579,-2.3482967815794886,0.35499221086502075,10.153369903564453 1746018840.097709822,-2.3475543461241664,0.3553217947483063,10.067831993103027 1746018840.099721381,-2.3468486271300257,0.35533422231674194,10.122119903564453 1746018840.101710668,-2.3462091885008753,0.35343238711357117,10.125778198242188 1746018840.103710294,-2.345506807366842,0.35365030169487,10.329803466796875 1746018840.105712144,-2.344811578790182,0.35253170132637024,10.387533187866211 1746018840.107712092,-2.344205518762106,0.35169893503189087,10.531896591186523 1746018840.109709544,-2.343454500237936,0.34963154792785645,10.698895454406738 1746018840.111720251,-2.3427521191039027,0.3484351634979248,10.88272476196289 1746018840.113709929,-2.342085977593893,0.34924089908599854,11.171926498413086 1746018840.115709374,-2.341436048547262,0.35222822427749634,11.04045295715332 1746018840.117716595,-2.340691705743307,0.3533203899860382,10.891098976135254 1746018840.119717854,-2.339978357354635,0.35437560081481934,10.89902400970459 1746018840.121717350,-2.3392473659911097,0.3551521599292755,10.745007514953613 1746018840.123710344,-2.338588377038473,0.35738709568977356,10.686990737915039 1746018840.125710060,-2.3378383121886195,0.35918599367141724,10.495582580566406 1746018840.127710899,-2.337104459802145,0.36134687066078186,10.321903228759766 1746018840.129674015,-2.336358686486715,0.3627908527851105,10.06886100769043 1746018840.131710723,-2.3356176815428675,0.3638650178909302,9.84990119934082 1746018840.133708215,-2.334914346734518,0.3651218116283417,9.68761920928955 1746018840.135711328,-2.3341833553709925,0.3642708361148834,9.528826713562012 1746018840.137751672,-2.3334409199156703,0.36417755484580994,9.596206665039062 1746018840.139709007,-2.3327042065062464,0.36297059059143066,9.523175239562988 1746018840.141710026,-2.3319894276061,0.3628903329372406,9.455116271972656 1746018840.143710063,-2.3313051662840785,0.36198651790618896,9.727628707885742 1746018840.145673931,-2.3305798969664515,0.3611312210559845,9.766816139221191 1746018840.147708844,-2.329825540582174,0.35957616567611694,9.748063087463379 1746018840.149710605,-2.329165597955221,0.35789984464645386,9.9806489944458 1746018840.151709018,-2.3284579716124476,0.3553192913532257,10.197328567504883 1746018840.153710167,-2.3277889690794886,0.35341402888298035,10.502422332763672 1746018840.155708511,-2.327115675012106,0.3518001139163971,10.77176284790039 1746018840.157721924,-2.326390405694479,0.350850373506546,11.015656471252441 1746018840.159709848,-2.32568420986318,0.3498166501522064,11.112761497497559 1746018840.161710236,-2.324977060357565,0.35031387209892273,11.202189445495605 1746018840.163709582,-2.324292322198385,0.34949666261672974,11.324808120727539 1746018840.165709969,-2.3235613308348597,0.3497139811515808,11.538201332092285 1746018840.167740084,-2.322862287560934,0.3505389392375946,11.474990844726562 1746018840.169710754,-2.3221284351744593,0.35133641958236694,11.545732498168945 1746018840.171711473,-2.3213564358153285,0.3532995879650116,11.390023231506348 1746018840.173709456,-2.32059445003652,0.35782578587532043,11.092966079711914 1746018840.175709423,-2.3199039898314417,0.36057084798812866,10.647676467895508 1746018840.177708017,-2.319108625451559,0.3626643717288971,10.439969062805176 1746018840.179710849,-2.3184215031065882,0.3640778362751007,10.28312873840332 1746018840.181710255,-2.3175884685912074,0.365718275308609,10.002154350280762 1746018840.183709040,-2.3168732128539027,0.3666170835494995,9.89142894744873 1746018840.185710450,-2.3161002598204554,0.3687567412853241,9.413474082946777 1746018840.187709555,-2.3153754673399867,0.36967724561691284,9.323908805847168 1746018840.189710774,-2.314601083795065,0.36995863914489746,9.11227798461914 1746018840.191707876,-2.313946386376852,0.37026312947273254,9.0328369140625 1746018840.193711579,-2.313155790368551,0.36952099204063416,8.97462272644043 1746018840.195709482,-2.3124433956541957,0.36811667680740356,9.054817199707031 1746018840.197709710,-2.3117877445616664,0.36689838767051697,9.00750732421875 1746018840.199711259,-2.3110038242735804,0.36590784788131714,9.086193084716797 1746018840.201710134,-2.310329099694723,0.3650868535041809,9.158799171447754 1746018840.203711353,-2.3095766506590785,0.36386746168136597,9.327095031738281 1746018840.205710549,-2.309012075463766,0.36193689703941345,9.443090438842773 1746018840.207711698,-2.308234830895895,0.35991835594177246,9.59123706817627 1746018840.209718909,-2.3075458012022914,0.35756176710128784,9.991630554199219 1746018840.211709699,-2.306807657281393,0.3556501865386963,9.995079040527344 1746018840.213710076,-2.306180616418356,0.3555334210395813,10.194221496582031 1746018840.215711075,-2.305397172967428,0.35543763637542725,10.392035484313965 1746018840.217710130,-2.304707189599508,0.35614243149757385,10.471975326538086 1746018840.219710408,-2.303952833215231,0.35522910952568054,10.525588989257812 1746018840.221711647,-2.3032642803587855,0.35607728362083435,10.558063507080078 1746018840.223709650,-2.3025642834105433,0.35687246918678284,10.442704200744629 1746018840.225711250,-2.3017641506590785,0.3576529920101166,10.4330415725708 1746018840.227709924,-2.301048894921774,0.35996562242507935,10.314942359924316 1746018840.229712245,-2.3003393612303675,0.3629673421382904,9.859917640686035 1746018840.231717272,-2.2995525799193324,0.3655683398246765,9.813212394714355 1746018840.233709244,-2.2988420925536097,0.3646606206893921,9.631124496459961 1746018840.235710614,-2.298079629937643,0.3648141622543335,9.589929580688477 1746018840.237708477,-2.297310014764303,0.3650940954685211,9.514693260192871 1746018840.239710127,-2.296630998651022,0.3647654056549072,9.593192100524902 1746018840.241710715,-2.295849462548727,0.36620935797691345,9.374932289123535 1746018840.243710060,-2.2951489887633265,0.36519017815589905,9.383798599243164 1746018840.245711360,-2.294387479821676,0.3642462491989136,9.524314880371094 1746018840.247710785,-2.2936979732909144,0.3623397648334503,9.634217262268066 1746018840.249714449,-2.2929989300169886,0.360482782125473,9.872714042663574 1746018840.251709517,-2.2922264538206996,0.35972392559051514,10.051349639892578 1746018840.253709353,-2.2915336094298304,0.35638436675071716,10.265668869018555 1746018840.255708849,-2.2908650837340296,0.356231689453125,10.482976913452148 1746018840.257708916,-2.2901512585081996,0.35470879077911377,10.687360763549805 1746018840.259724613,-2.2894517383971156,0.3541628122329712,10.909897804260254 1746018840.261709412,-2.2887212238707484,0.3529854714870453,11.037708282470703 1746018840.263708727,-2.28802027324819,0.35303449630737305,11.212005615234375 1746018840.265708925,-2.28727449993276,0.35281962156295776,11.198040008544922 1746018840.267708821,-2.286621233026022,0.35444483160972595,11.328566551208496 1746018840.269711072,-2.285929342309469,0.35658931732177734,11.200302124023438 1746018840.271710358,-2.2851253948607386,0.3603055477142334,10.871074676513672 1746018840.273709042,-2.284405370751852,0.3633731007575989,10.624629020690918 1746018840.275714179,-2.28369202236318,0.3656407594680786,10.457869529724121 1746018840.277709096,-2.282902856866354,0.36837679147720337,10.10477352142334 1746018840.279711097,-2.2821861706175746,0.37137022614479065,9.772348403930664 1746018840.281709010,-2.281419893304342,0.37227851152420044,9.427223205566406 1746018840.283710410,-2.2806927166380824,0.3739406168460846,9.280649185180664 1746018840.285716599,-2.279935499230856,0.374674916267395,9.075409889221191 1746018840.287710103,-2.2791649303831996,0.3764517903327942,8.857413291931152 1746018840.289710100,-2.278447767297262,0.3775874674320221,8.663407325744629 1746018840.291710808,-2.2776576481261195,0.3769558072090149,8.582542419433594 1746018840.293711056,-2.2769986591734828,0.3748004734516144,8.696303367614746 1746018840.295721863,-2.276257177392477,0.37340837717056274,8.870279312133789 1746018840.297709236,-2.2755447826781214,0.3716714680194855,8.918219566345215 1746018840.299712389,-2.274851461450094,0.36949747800827026,9.041353225708008 1746018840.301711795,-2.2741271458067835,0.36793509125709534,9.206204414367676 1746018840.303710509,-2.273379465142721,0.3655777871608734,9.425716400146484 1746018840.305711428,-2.2727066479124964,0.3636312186717987,9.691313743591309 1746018840.307708629,-2.271994730035299,0.36076849699020386,9.988931655883789 1746018840.309710911,-2.271263738671774,0.35887381434440613,10.331100463867188 1746018840.311715046,-2.2706076107420863,0.3567781448364258,10.607492446899414 1746018840.313710434,-2.269877096215719,0.35607707500457764,10.757891654968262 1746018840.315711333,-2.2691642246642054,0.35660243034362793,10.98364543914795 1746018840.317708995,-2.268421312371725,0.3574674725532532,11.042912483215332 1746018840.319708451,-2.2676431141295375,0.35756561160087585,11.034016609191895 1746018840.321710241,-2.2669598064818324,0.35939013957977295,10.985732078552246 1746018840.323711401,-2.266148706475729,0.36065056920051575,10.932392120361328 1746018840.325692301,-2.265444417993063,0.3631737530231476,10.783156394958496 1746018840.327709390,-2.2646709881224574,0.3652714192867279,10.667323112487793 1746018840.329709027,-2.2639295063414515,0.3675599694252014,10.357872009277344 1746018840.331710677,-2.2632066212096156,0.3687724173069,10.126446723937988 1746018840.333708620,-2.2623092136778773,0.37096238136291504,9.89870548248291 1746018840.335713736,-2.2615887127318324,0.37147483229637146,9.796456336975098 1746018840.337712381,-2.2608567676939906,0.372515469789505,9.621169090270996 1746018840.339708892,-2.2601200542845667,0.37231045961380005,9.554097175598145 1746018840.341718306,-2.259308477441305,0.37253445386886597,9.52054214477539 1746018840.343709286,-2.258608480493063,0.3733552098274231,9.425795555114746 1746018840.345709964,-2.2578641376891078,0.3729037940502167,9.406509399414062 1746018840.347709881,-2.2570935688414515,0.37197816371917725,9.428499221801758 1746018840.349717713,-2.256428381005758,0.3700900673866272,9.52804946899414 1746018840.351709765,-2.2556401691832484,0.3682568371295929,9.726155281066895 1746018840.353711154,-2.2549263439574183,0.3658011555671692,9.956790924072266 1746018840.355712494,-2.2542883358397425,0.3660162687301636,10.063982963562012 1746018840.357709795,-2.2535177669920863,0.364546000957489,10.229936599731445 1746018840.359708770,-2.252847810784811,0.36415401101112366,10.34797191619873 1746018840.361710291,-2.2521406612791957,0.3640936315059662,10.413132667541504 1746018840.363710318,-2.2513653240599574,0.36444541811943054,10.428915023803711 1746018840.365711707,-2.250624795953268,0.36445915699005127,10.522833824157715 1746018840.367709871,-2.2499524555602015,0.3663763999938965,10.358109474182129 1746018840.369710889,-2.2492157421507777,0.3679427206516266,10.194878578186035 1746018840.371710646,-2.248366972009176,0.3706209063529968,10.066553115844727 1746018840.373709891,-2.247655054131979,0.3728422522544861,9.786091804504395 1746018840.375709848,-2.2468978367247523,0.37531352043151855,9.577082633972168 1746018840.377707881,-2.246146341363424,0.37753576040267944,9.304359436035156 1746018840.379710263,-2.245381017724508,0.3782753646373749,9.039532661437988 1746018840.381709598,-2.2446238003172816,0.3805331587791443,8.770271301269531 1746018840.383708874,-2.2438250980772914,0.3801194131374359,8.648138999938965 1746018840.385708720,-2.2430979214110316,0.38029301166534424,8.613341331481934 1746018840.387710030,-2.2422858677306117,0.38150861859321594,8.422643661499023 1746018840.389721890,-2.241509099999899,0.38006487488746643,8.394918441772461 1746018840.391708982,-2.240786214868063,0.37908029556274414,8.467729568481445 1746018840.393710953,-2.240049978295797,0.377105176448822,8.400715827941895 1746018840.395710289,-2.239302774468893,0.37409815192222595,8.729350090026855 1746018840.397709764,-2.2385651073851527,0.3717072606086731,8.902156829833984 1746018840.399709761,-2.23781742672109,0.37087947130203247,9.11318302154541 1746018840.401710910,-2.237082143823141,0.36924731731414795,9.320441246032715 1746018840.403710256,-2.2363678417601527,0.36617857217788696,9.54682731628418 1746018840.405710113,-2.2356449566283167,0.3636394441127777,9.895843505859375 1746018840.407750547,-2.2350245914854945,0.36166083812713623,10.194254875183105 1746018840.409711249,-2.2342611751952113,0.3609195351600647,10.435465812683105 1746018840.411711517,-2.233509202996725,0.3598388433456421,10.569537162780762 1746018840.413710873,-2.2328201733031214,0.36016517877578735,10.80713939666748 1746018840.415710248,-2.2320715389647425,0.3598836660385132,10.950739860534668 1746018840.417713652,-2.2313367329039515,0.3609921634197235,10.894997596740723 1746018840.419715873,-2.2305947742857875,0.3615075945854187,11.126455307006836 1746018840.421709728,-2.229823251763815,0.36418718099594116,10.834012031555176 1746018840.423710005,-2.2290741405882777,0.36529961228370667,10.915851593017578 1746018840.425709802,-2.2282806835570277,0.3674713671207428,10.585741996765137 1746018840.427708516,-2.2275144062437953,0.37162065505981445,10.297772407531738 1746018840.429708673,-2.2267524204649867,0.3741212487220764,9.950879096984863 1746018840.431709943,-2.2259232006468714,0.3753878176212311,9.805792808532715 1746018840.433716672,-2.225215574304098,0.37740567326545715,9.594755172729492 1746018840.435719855,-2.224420209924215,0.37819337844848633,9.355470657348633 1746018840.437710124,-2.2236415348448695,0.3785886764526367,9.301467895507812 1746018840.439708769,-2.2228557072081507,0.3805481493473053,8.979703903198242 1746018840.441710349,-2.2221161327757777,0.38123220205307007,8.894159317016602 1746018840.443710215,-2.2213779888548792,0.38003215193748474,8.789215087890625 1746018840.445716464,-2.2206250629820765,0.37992364168167114,8.740797996520996 1746018840.447709408,-2.219877382318014,0.3800637722015381,8.780137062072754 1746018840.449712240,-2.2191268406310023,0.37776637077331543,8.760541915893555 1746018840.451708810,-2.2183715305724085,0.3763526976108551,8.981069564819336 1746018840.453710651,-2.2176572285094203,0.37440401315689087,9.17947006225586 1746018840.455709655,-2.216942926446432,0.3741131126880646,9.297561645507812 1746018840.457708991,-2.216262002984518,0.3733539283275604,9.335185050964355 1746018840.459710060,-2.215517660180563,0.3715054988861084,9.562398910522461 1746018840.461710488,-2.21483912090444,0.36986643075942993,9.816837310791016 1746018840.463717599,-2.2141152820982875,0.3689603805541992,10.040022850036621 1746018840.465710693,-2.2133566341795863,0.36868950724601746,10.166163444519043 1746018840.467747580,-2.212621351281637,0.37025707960128784,10.112881660461426 1746018840.469710767,-2.21189083675527,0.3714940547943115,10.17900562286377 1746018840.471711315,-2.2111641369261683,0.3725937306880951,9.981278419494629 1746018840.473725028,-2.2104269466795863,0.3746790289878845,9.847190856933594 1746018840.475709956,-2.2096597156920375,0.3748658001422882,9.82241153717041 1746018840.477711175,-2.2088920078673304,0.3767552077770233,9.72970962524414 1746018840.479710851,-2.208113809625143,0.377705454826355,9.563623428344727 1746018840.481708834,-2.2073947391905726,0.38034042716026306,9.225309371948242 1746018840.483710554,-2.206595083276266,0.38085341453552246,9.234587669372559 1746018840.485709058,-2.2058078251280726,0.3813682794570923,9.127649307250977 1746018840.487708765,-2.205024381677145,0.3818478584289551,9.069571495056152 1746018840.489711758,-2.2042423687376917,0.38161182403564453,8.924833297729492 1746018840.491709721,-2.2034903965392054,0.38122060894966125,8.927337646484375 1746018840.493712433,-2.20273556331777,0.3806273937225342,8.998141288757324 1746018840.495710597,-2.201973100701803,0.3796379566192627,9.050479888916016 1746018840.497709521,-2.2012397251524867,0.37827810645103455,9.159591674804688 1746018840.499710480,-2.200499197045797,0.3778436481952667,9.266955375671387 1746018840.501709024,-2.199745317498678,0.37423017621040344,9.590014457702637 1746018840.503710644,-2.1989599666991175,0.3721083700656891,9.914312362670898 1746018840.505710300,-2.198271413842672,0.37096041440963745,10.081574440002441 1746018840.507709826,-2.1975561581053675,0.3700143098831177,10.31672477722168 1746018840.509711927,-2.1968571148314417,0.36922430992126465,10.398957252502441 1746018840.511722925,-2.1961075268187464,0.37040838599205017,10.534965515136719 1746018840.513714737,-2.195357461968893,0.3696316182613373,10.684476852416992 1746018840.515711668,-2.194618364373678,0.3703920841217041,10.759688377380371 1746018840.517708740,-2.193799158135885,0.3701186180114746,10.805026054382324 1746018840.519709919,-2.193031450311178,0.3715237081050873,10.763753890991211 1746018840.521710817,-2.192301412621969,0.37368449568748474,10.72725772857666 1746018840.523711666,-2.1915155849852503,0.37693989276885986,10.330010414123535 1746018840.525711222,-2.190724035302633,0.3804779350757599,10.066872596740723 1746018840.527711960,-2.1899248562254847,0.3827463984489441,9.82615852355957 1746018840.529719902,-2.189125200311178,0.3851216435432434,9.513842582702637 1746018840.531711002,-2.1883603535094203,0.3872913420200348,9.113357543945312 1746018840.533699838,-2.187582632104391,0.38943302631378174,8.783966064453125 1746018840.535710134,-2.1867624721922816,0.3914051949977875,8.39760971069336 1746018840.537708728,-2.185991426507467,0.3935679793357849,8.169966697692871 1746018840.539709848,-2.185197492639059,0.3937671482563019,8.023369789123535 1746018840.541709604,-2.1844150028624476,0.3933398425579071,7.895478248596191 1746018840.543710794,-2.1836921177306117,0.3932027220726013,7.775058746337891 1746018840.545709919,-2.182868619958395,0.3913297653198242,7.8476643562316895 1746018840.547710767,-2.1821423969664515,0.38978663086891174,7.741021156311035 1746018840.549710524,-2.181387563745016,0.38768020272254944,8.09619140625 1746018840.551709629,-2.1807080707945765,0.38528206944465637,8.304341316223145 1746018840.553709826,-2.1799193821349085,0.3834127187728882,8.483601570129395 1746018840.555709342,-2.179230352441305,0.37966039776802063,8.851166725158691 1746018840.557719949,-2.1784545383849085,0.3778328597545624,9.146825790405273 1746018840.559710438,-2.17769779781484,0.3742528557777405,9.53388786315918 1746018840.561709343,-2.176985879937643,0.37157943844795227,9.97293472290039 1746018840.563710903,-2.1762362919249476,0.3712584972381592,10.147746086120605 1746018840.565710450,-2.1755081615843714,0.3711380660533905,10.349627494812012 1746018840.567716187,-2.1747752628722132,0.371874064207077,10.309953689575195 1746018840.569711215,-2.173995157281393,0.3718906342983246,10.416799545288086 1746018840.571710450,-2.1732288799681605,0.37250903248786926,10.512398719787598 1746018840.573711639,-2.1724630794920863,0.37494584918022156,10.334166526794434 1746018840.575710304,-2.1716486416258753,0.37780195474624634,10.099763870239258 1746018840.577709219,-2.1708933315672816,0.38080424070358276,9.810680389404297 1746018840.579711901,-2.1700459919371546,0.38309550285339355,9.600460052490234 1746018840.581710124,-2.169255395928854,0.38470321893692017,9.41030216217041 1746018840.583718186,-2.1684934101500453,0.38520684838294983,9.33455753326416 1746018840.585710188,-2.167692800561422,0.3867572247982025,9.145447731018066 1746018840.587709644,-2.1668735943236292,0.38635972142219543,9.058652877807617 1746018840.589709320,-2.166109701196188,0.38843414187431335,8.841841697692871 1746018840.591720419,-2.1653744182982386,0.3898872137069702,8.694448471069336 1746018840.593708734,-2.164532323876852,0.38935354351997375,8.589070320129395 1746018840.595708891,-2.1638065777220667,0.38749366998672485,8.750103950500488 1746018840.597711092,-2.163053651849264,0.38687971234321594,8.777165412902832 1746018840.599710437,-2.162264486352438,0.3847585916519165,8.97390365600586 1746018840.601709052,-2.1615101299681605,0.3828790485858917,9.220305442810059 1746018840.603709149,-2.160760541955465,0.3828749656677246,9.262163162231445 1746018840.605712412,-2.160074850121969,0.3819160759449005,9.382224082946777 1746018840.607709172,-2.1592990360655726,0.3795235753059387,9.663919448852539 1746018840.609711043,-2.158579011956686,0.37880104780197144,9.830130577087402 1746018840.611708635,-2.1578875980772914,0.3792199492454529,10.01232624053955 1746018840.613709564,-2.157088419000143,0.378567636013031,10.007891654968262 1746018840.615708499,-2.1563850841917933,0.3795221447944641,10.100582122802734 1746018840.617709067,-2.155604978600973,0.38049036264419556,10.114108085632324 1746018840.619710157,-2.1548673115172328,0.3834720253944397,9.840356826782227 1746018840.621709923,-2.154072423974508,0.3852415084838867,9.731978416442871 1746018840.623710421,-2.153328081170553,0.3869587779045105,9.539191246032715 1746018840.625718523,-2.1525498829283656,0.3882180154323578,9.47329330444336 1746018840.627708611,-2.1517564258971156,0.3904232978820801,9.350966453552246 1746018840.629712646,-2.1509186230101527,0.39237213134765625,9.08566951751709 1746018840.631709957,-2.150095125237936,0.39479583501815796,8.69028091430664 1746018840.633708922,-2.1492940388121546,0.39614588022232056,8.441035270690918 1746018840.635710332,-2.1485678158202113,0.39806362986564636,8.268657684326172 1746018840.637709738,-2.147754808465475,0.39874428510665894,7.953713893890381 1746018840.639710957,-2.146957059899801,0.39693382382392883,8.020569801330566 1746018840.641711115,-2.146123548547262,0.3975139558315277,7.980367183685303 1746018840.643666376,-2.145364900628561,0.3968032896518707,7.992961406707764 1746018840.645709365,-2.14456905941152,0.3935851752758026,8.186278343200684 1746018840.647709342,-2.1438118420042933,0.3917076885700226,8.380645751953125 1746018840.649719027,-2.143055578271383,0.3891266882419586,8.53535270690918 1746018840.651710418,-2.1422869167723597,0.38714033365249634,8.705133438110352 1746018840.653712318,-2.1414958439269007,0.38385945558547974,9.142191886901855 1746018840.655708678,-2.1408211193480433,0.3819524645805359,9.557975769042969 1746018840.657709527,-2.140045782128805,0.3802761733531952,9.779059410095215 1746018840.659708652,-2.1392885647215785,0.37903285026550293,10.028757095336914 1746018840.661711094,-2.138524194756979,0.37899425625801086,10.2858247756958 1746018840.663710169,-2.137783189813131,0.3769214451313019,10.340271949768066 1746018840.665711107,-2.137008329431051,0.3761378824710846,10.756698608398438 1746018840.667710624,-2.136197706262106,0.3770333528518677,10.74495792388916 1746018840.669710781,-2.1354133091368617,0.37838155031204224,10.812857627868652 1746018840.671711219,-2.1346146068968714,0.3814842700958252,10.596301078796387 1746018840.673709893,-2.1338664493956507,0.38537612557411194,10.259519577026367 1746018840.675711293,-2.1330319843687953,0.38770434260368347,9.954788208007812 1746018840.677710378,-2.1322437725462855,0.3913211226463318,9.795647621154785 1746018840.679711427,-2.1314097843565882,0.39304396510124207,9.521294593811035 1746018840.681709701,-2.13059725383901,0.39402544498443604,9.229718208312988 1746018840.683679249,-2.129775186578268,0.39648547768592834,9.012243270874023 1746018840.685724643,-2.128975053826803,0.3992578387260437,8.611682891845703 1746018840.687712837,-2.1281749210753382,0.40095528960227966,8.360166549682617 1746018840.689659182,-2.127369066277975,0.40187594294548035,8.141183853149414 1746018840.691716778,-2.126580377618307,0.401755690574646,7.977797985076904 1746018840.693710434,-2.125800748864645,0.4004221558570862,8.10831356048584 1746018840.695710331,-2.1249686680235804,0.4010709524154663,7.910240650177002 1746018840.697709656,-2.124174257318014,0.40074622631073,7.883279800415039 1746018840.699719863,-2.123486658135885,0.39961129426956177,7.848120212554932 1746018840.701708698,-2.1226421795287074,0.3978765606880188,7.98417854309082 1746018840.703709206,-2.121925493279928,0.3963344693183899,8.087444305419922 1746018840.705710656,-2.12113155941152,0.39313462376594543,8.3804292678833 1746018840.707710152,-2.1203628979124964,0.3920227587223053,8.663116455078125 1746018840.709710058,-2.119633813897604,0.3892442286014557,8.857359886169434 1746018840.711709154,-2.1189190349974574,0.38799798488616943,9.223433494567871 1746018840.713709852,-2.118082185784811,0.3879643678665161,9.3111572265625 1746018840.715709498,-2.117322107354635,0.3869161307811737,9.35085391998291 1746018840.717709505,-2.1165982685484828,0.3867512345314026,9.672372817993164 1746018840.719709162,-2.11578430751943,0.3866961896419525,9.684934616088867 1746018840.721708758,-2.114978929559225,0.3859195113182068,9.738306045532227 1746018840.723709326,-2.1142283878722132,0.3875446021556854,9.775436401367188 1746018840.725708812,-2.11338009456777,0.3898647427558899,9.582172393798828 1746018840.727708709,-2.1125952206053675,0.39294928312301636,9.283524513244629 1746018840.729708675,-2.111784597436422,0.3936035931110382,9.224870681762695 1746018840.731711478,-2.11098637203359,0.39480769634246826,9.112624168395996 1746018840.733708519,-2.110154768029684,0.39633387327194214,8.964263916015625 1746018840.735709979,-2.1093770466246546,0.3987186551094055,8.615562438964844 1746018840.737709525,-2.108533044854635,0.400296151638031,8.449259757995605 1746018840.739711275,-2.107720514337057,0.40181636810302734,8.215971946716309 1746018840.741709799,-2.1069094143309535,0.4011431336402893,7.99048376083374 1746018840.743709736,-2.106114526788229,0.3997579514980316,8.26723575592041 1746018840.745712619,-2.105291029016012,0.39904800057411194,8.255799293518066 1746018840.747709129,-2.104504724542135,0.3960503339767456,8.543822288513184 1746018840.749711050,-2.103737016717428,0.39581888914108276,8.708172798156738 1746018840.751709243,-2.1029702625670375,0.3958739936351776,8.581862449645996 1746018840.753709300,-2.102102895776266,0.39396795630455017,8.816829681396484 1746018840.755710229,-2.101402898828024,0.39087820053100586,9.206766128540039 1746018840.757708282,-2.100692411462301,0.38943594694137573,9.413559913635254 1746018840.759709972,-2.099858900109762,0.3875269293785095,9.696507453918457 1746018840.761709899,-2.099112649957174,0.3860970735549927,9.983246803283691 1746018840.763711268,-2.0983573398985804,0.38748207688331604,10.018654823303223 1746018840.765709301,-2.097570081750387,0.3884974420070648,10.026911735534668 1746018840.767711011,-2.0967613659300746,0.3892732262611389,10.082836151123047 1746018840.769681753,-2.0960189304747523,0.3908209502696991,9.930610656738281 1746018840.771714593,-2.095189233819479,0.39217883348464966,9.728897094726562 1746018840.773710322,-2.0944119892516078,0.3943827450275421,9.72146224975586 1746018840.775715528,-2.09359135250234,0.3967004120349884,9.486282348632812 1746018840.777710175,-2.0927845440306605,0.40128594636917114,9.048048973083496 1746018840.779712216,-2.0919820270934046,0.4052342474460602,8.5553617477417 1746018840.781721641,-2.091203352014059,0.40715479850769043,8.324925422668457 1746018840.783708623,-2.090395589868063,0.4080860912799835,8.100313186645508 1746018840.785718509,-2.0895310841002406,0.4092065691947937,7.985564231872559 1746018840.787711843,-2.088678022424215,0.41065141558647156,7.670134544372559 1746018840.789710747,-2.0879374943175257,0.410706102848053,7.510971546173096 1746018840.791712538,-2.0871077976622523,0.41122984886169434,7.568060874938965 1746018840.793709359,-2.0863291225829066,0.41117623448371887,7.334147930145264 1746018840.795710198,-2.085564275781149,0.4104776680469513,7.325232982635498 1746018840.797708562,-2.084722181359762,0.4072363078594208,7.5194573402404785 1746018840.799710582,-2.083925863305563,0.4054969549179077,7.678133010864258 1746018840.801720228,-2.083128114739889,0.40286684036254883,8.011895179748535 1746018840.803711267,-2.0824338398375453,0.3987347483634949,8.440218925476074 1746018840.805710984,-2.081649442712301,0.3957628011703491,8.87139892578125 1746018840.807708776,-2.0808569393553675,0.39376917481422424,9.250587463378906 1746018840.809709455,-2.0801149807372035,0.39138922095298767,9.519657135009766 1746018840.811710654,-2.079304357568258,0.3895109295845032,9.940139770507812 1746018840.813709128,-2.078578611413473,0.38780736923217773,10.093974113464355 1746018840.815719384,-2.077766080895895,0.3878653645515442,10.406615257263184 1746018840.817711246,-2.0769535503783167,0.38894736766815186,10.419475555419922 1746018840.819709369,-2.0762068233885707,0.39170974493026733,10.375845909118652 1746018840.821678157,-2.0753752193846644,0.39183393120765686,10.39628791809082 1746018840.823708632,-2.074576040307516,0.39339983463287354,10.391627311706543 1746018840.825711905,-2.0737530193724574,0.3963678181171417,10.192269325256348 1746018840.827711441,-2.07287659267568,0.3994346857070923,9.981209754943848 1746018840.829717810,-2.072085042993063,0.40370577573776245,9.530898094177246 1746018840.831718809,-2.0711475811400355,0.40723827481269836,9.099372863769531 1746018840.833709729,-2.0703660450377406,0.41003021597862244,8.7660551071167 1746018840.835709174,-2.069449564019674,0.41183221340179443,8.458407402038574 1746018840.837708440,-2.0685941181578578,0.4126829504966736,8.273752212524414 1746018840.839709839,-2.067742486993307,0.41301554441452026,8.132833480834961 1746018840.841712171,-2.066923757592672,0.41332343220710754,7.932278633117676 1746018840.843709232,-2.0660721264281214,0.4130588173866272,7.87176513671875 1746018840.845720240,-2.0653020344176234,0.4132924973964691,7.674180507659912 1746018840.847709166,-2.064447065392965,0.41247498989105225,7.640347003936768 1746018840.849709745,-2.063671728173727,0.41011905670166016,7.764461994171143 1746018840.851708309,-2.062831064263815,0.4083389341831207,7.910651683807373 1746018840.853709618,-2.062069078485006,0.40789154171943665,7.984085559844971 1746018840.855708753,-2.0612527332701625,0.40611186623573303,8.19778823852539 1746018840.857709351,-2.0605017147459925,0.4053201973438263,8.308293342590332 1746018840.859709649,-2.05971684078359,0.40429359674453735,8.471599578857422 1746018840.861709325,-2.0589143238463343,0.4023892879486084,8.69096565246582 1746018840.863711696,-2.0581375561156214,0.4027201235294342,8.854363441467285 1746018840.865712124,-2.057364603082174,0.400790274143219,8.95213794708252 1746018840.867712812,-2.056605478326315,0.4009755253791809,9.205659866333008 1746018840.869711717,-2.055737157861227,0.4021672308444977,9.185497283935547 1746018840.871711655,-2.0549284420409144,0.4031287729740143,9.006160736083984 1746018840.873714808,-2.054141183892721,0.4044780135154724,9.043214797973633 1746018840.875710576,-2.0532900295653285,0.4061732590198517,8.80285930633545 1746018840.877716735,-2.052450796166891,0.4059285819530487,8.87602710723877 1746018840.879710089,-2.0516258678831996,0.40769141912460327,8.748918533325195 1746018840.881711849,-2.0507737598814906,0.40974879264831543,8.357009887695312 1746018840.883710143,-2.0499102077879847,0.4110310673713684,8.250232696533203 1746018840.885709909,-2.049131532708639,0.41143202781677246,8.247705459594727 1746018840.887689457,-2.0482989750304164,0.4125175178050995,7.99997091293335 1746018840.889710264,-2.0474401913084925,0.41355660557746887,7.860962867736816 1746018840.891712946,-2.0465976200499476,0.4136911928653717,7.664322853088379 1746018840.893710538,-2.04575838665151,0.4134080410003662,7.7245941162109375 1746018840.895712248,-2.0449892483153285,0.4122498035430908,7.686886787414551 1746018840.897703289,-2.044151922265524,0.4103296101093292,7.970611095428467 1746018840.899710049,-2.0433136425414027,0.40895360708236694,8.100274085998535 1746018840.901709344,-2.042570730248922,0.40537306666374207,8.362005233764648 1746018840.903709732,-2.0417643986144007,0.40439295768737793,8.587610244750977 1746018840.905709568,-2.040957113305563,0.40353214740753174,8.863224029541016 1746018840.907670661,-2.040142675439352,0.40202054381370544,9.094616889953613 1746018840.909709542,-2.039394041100973,0.3993736505508423,9.36661148071289 1746018840.911709058,-2.0386468372740687,0.3982815742492676,9.729767799377441 1746018840.913709626,-2.03786625484609,0.3977857828140259,10.03511905670166 1746018840.915710164,-2.036975999871725,0.3977053165435791,10.060750007629395 1746018840.917709259,-2.0362163982787074,0.40006083250045776,9.970072746276855 1746018840.919709496,-2.035452505151266,0.402373731136322,9.934807777404785 1746018840.921710135,-2.0345922909178675,0.40417012572288513,9.83834171295166 1746018840.923710513,-2.033783575097555,0.40721312165260315,9.656700134277344 1746018840.925709959,-2.0329743824400843,0.41024982929229736,9.370925903320312 1746018840.927710587,-2.0321208439269007,0.4118395447731018,9.203125953674316 1746018840.929709852,-2.031292577783102,0.4140228033065796,8.943333625793457 1746018840.931710380,-2.030410429040426,0.4182536005973816,8.607876777648926 1746018840.933710658,-2.029555460015768,0.4230038523674011,8.138690948486328 1746018840.935709402,-2.028714796105856,0.4247097969055176,7.7080864906311035 1746018840.937709179,-2.0278455219664515,0.42554667592048645,7.468216896057129 1746018840.939708905,-2.02697815517568,0.42724382877349854,7.254153728485107 1746018840.941710074,-2.02617945293569,0.42666032910346985,7.071867942810059 1746018840.943710732,-2.025309225121969,0.4259434938430786,7.006831645965576 1746018840.945710399,-2.02449955562734,0.4261322319507599,6.915680408477783 1746018840.947709965,-2.0236712894835414,0.42487460374832153,6.985856056213379 1746018840.949710313,-2.022788187066549,0.42202460765838623,7.140458583831787 1746018840.951718065,-2.0220166645445765,0.4191046357154846,7.366633892059326 1746018840.953710156,-2.021231313745016,0.41656988859176636,7.725914001464844 1746018840.955711135,-2.0204135380186976,0.4134627878665924,7.9681806564331055 1746018840.957708808,-2.0195661983885707,0.40996816754341125,8.342148780822754 1746018840.959715487,-2.0187369785704554,0.40694954991340637,8.876314163208008 1746018840.961669747,-2.017971178094381,0.40505361557006836,9.097200393676758 1746018840.963710301,-2.017214437524313,0.403228759765625,9.410017013549805 1746018840.965710729,-2.016412397424215,0.40390339493751526,9.6613130569458 1746018840.967709674,-2.0155703030028285,0.40318286418914795,9.802531242370605 1746018840.969710532,-2.014681955377096,0.4039860665798187,9.885042190551758 1746018840.971711661,-2.0139266453185023,0.40701746940612793,9.837993621826172 1746018840.973709144,-2.0130392513670863,0.40742960572242737,9.802940368652344 1746018840.975710033,-2.0122138462462367,0.40959832072257996,9.725110054016113 1746018840.977709208,-2.0113612614073695,0.4126756489276886,9.41191577911377 1746018840.979714084,-2.0105096302428187,0.4149893522262573,9.226967811584473 1746018840.981711807,-2.009634634057516,0.41894569993019104,8.876590728759766 1746018840.983710882,-2.0087057552733363,0.42227911949157715,8.451393127441406 1746018840.985716099,-2.0078751049437464,0.42438068985939026,8.080405235290527 1746018840.987708651,-2.0070063076415003,0.4259863495826721,7.811628341674805 1746018840.989708819,-2.0061451397337855,0.4262332022190094,7.529585361480713 1746018840.991708745,-2.0052553615965785,0.4268120527267456,7.476501941680908 1746018840.993710265,-2.0044199428954066,0.42640307545661926,7.3881611824035645 1746018840.995708539,-2.0035420856871546,0.4260931611061096,7.316987991333008 1746018840.997710870,-2.002699991265768,0.4255196452140808,7.337687015533447 1746018840.999720165,-2.001845975915426,0.4239562153816223,7.280272006988525 1746018841.001709722,-2.0010539493956507,0.42159005999565125,7.474928855895996 1746018841.003710330,-2.000212331811422,0.41971728205680847,7.692894458770752 1746018841.005710027,-1.9994079075255335,0.4187920391559601,7.729234218597412 1746018841.007709382,-1.9986020527281703,0.4173717200756073,7.923183441162109 1746018841.009710892,-1.997784277001852,0.41547733545303345,8.037331581115723 1746018841.011710649,-1.9969655476012171,0.41514384746551514,8.261883735656738 1746018841.013674166,-1.996176382104391,0.41309240460395813,8.423076629638672 1746018841.015710923,-1.995375772515768,0.4126645028591156,8.64306640625 1746018841.017709277,-1.9945861301817835,0.41246670484542847,8.72138786315918 1746018841.019709664,-1.9937159023680628,0.4124446213245392,8.76561164855957 1746018841.021709501,-1.992885252038473,0.41412174701690674,8.775702476501465 1746018841.023710159,-1.9920479259886683,0.41446352005004883,8.71264934539795 1746018841.025713563,-1.9911729298033656,0.4166603982448578,8.502876281738281 1746018841.027712037,-1.9903794727721156,0.41670161485671997,8.447246551513672 1746018841.029709820,-1.989483495751852,0.4188006818294525,8.350841522216797 1746018841.031708544,-1.9886695347227992,0.42048874497413635,8.133092880249023 1746018841.033710465,-1.9877597294249476,0.4225710928440094,7.794351577758789 1746018841.035710261,-1.9869286022581996,0.4228847920894623,7.82665491104126 1746018841.037711370,-1.9860474071898402,0.42325055599212646,7.633615970611572 1746018841.039707810,-1.9852143726744593,0.4250534772872925,7.430508613586426 1746018841.041709731,-1.9843017063536585,0.4255974590778351,7.203812599182129 1746018841.043710279,-1.9834839306273402,0.42531758546829224,7.141157150268555 1746018841.045712169,-1.9826232395567835,0.42486175894737244,7.078930377960205 1746018841.047672530,-1.9817754230894984,0.42228248715400696,7.290737628936768 1746018841.049719467,-1.9810291729369105,0.42021551728248596,7.518723011016846 1746018841.051710888,-1.9801470241942347,0.41712328791618347,7.646981716156006 1746018841.053710835,-1.9793240032591761,0.41477644443511963,7.890979290008545 1746018841.055710642,-1.9785915813841761,0.41438037157058716,8.10655689239502 1746018841.057710759,-1.9776751003661097,0.4116877615451813,8.413591384887695 1746018841.059713330,-1.9768501720824183,0.40919893980026245,8.860462188720703 1746018841.061709971,-1.976051469842428,0.40714573860168457,8.99323558807373 1746018841.063710198,-1.9752689800658167,0.40519648790359497,9.247542381286621 1746018841.065711197,-1.974457403222555,0.4067140817642212,9.443475723266602 1746018841.067711865,-1.9735962353148402,0.40783238410949707,9.352497100830078 1746018841.069712293,-1.972823282281393,0.4075130820274353,9.39033031463623 1746018841.071711979,-1.9719354114928187,0.4103160798549652,9.458117485046387 1746018841.073711445,-1.971123834649557,0.41215047240257263,9.225058555603027 1746018841.075710019,-1.9702936611571253,0.41481783986091614,9.092131614685059 1746018841.077702102,-1.96942200283193,0.41693344712257385,8.817251205444336 1746018841.079710344,-1.9685617885985316,0.4191765785217285,8.616134643554688 1746018841.081714790,-1.9677287540831507,0.4242740571498871,8.124374389648438 1746018841.083726579,-1.9668284855284632,0.42706233263015747,7.749330997467041 1746018841.085709483,-1.9659434757628382,0.4282623529434204,7.312828063964844 1746018841.087709370,-1.9651342831053675,0.4293385446071625,7.019723415374756 1746018841.089719296,-1.9642683468260707,0.4303014874458313,6.708758354187012 1746018841.091710556,-1.9633661709227503,0.43167755007743835,6.6230692863464355 1746018841.093709912,-1.9625607929625453,0.43149423599243164,6.41309118270874 1746018841.095709558,-1.9616991482176722,0.4302731454372406,6.397747039794922 1746018841.097711088,-1.9608365497984828,0.4292973577976227,6.254525184631348 1746018841.099710925,-1.9600159130492152,0.4272799491882324,6.468188285827637 1746018841.101710170,-1.9591919384398402,0.4239753484725952,6.681097984313965 1746018841.103709256,-1.9583889446654261,0.42140617966651917,6.890213966369629 1746018841.105710445,-1.9576155147948207,0.417332261800766,7.353493690490723 1746018841.107700332,-1.9567510090269984,0.4141182601451874,7.786770343780518 1746018841.109709427,-1.9559594593443812,0.4113104045391083,8.069621086120605 1746018841.111710155,-1.9551722011961878,0.40818923711776733,8.449763298034668 1746018841.113709020,-1.9543515644469203,0.4058680832386017,8.904753684997559 1746018841.115709938,-1.953592916528219,0.40498802065849304,9.189029693603516 1746018841.117710005,-1.952707429925436,0.4047923684120178,9.299367904663086 1746018841.119710964,-1.9519297085204066,0.40507689118385315,9.55622673034668 1746018841.121711091,-1.95106901744985,0.40625250339508057,9.472757339477539 1746018841.123710467,-1.9502445660033167,0.406908243894577,9.639708518981934 1746018841.125713469,-1.9494124851622523,0.40836575627326965,9.623231887817383 1746018841.127709379,-1.9485227070250453,0.41084781289100647,9.449726104736328 1746018841.129709957,-1.9476553402342738,0.4138740599155426,9.071028709411621 1746018841.131719212,-1.9468208752074183,0.41850927472114563,8.679281234741211 1746018841.133710422,-1.9459272823729457,0.42152854800224304,8.220976829528809 1746018841.135709637,-1.9451028309264125,0.42314597964286804,8.019296646118164 1746018841.137709364,-1.9441739521422328,0.4250223636627197,7.7489213943481445 1746018841.139713529,-1.943291803399557,0.42570212483406067,7.567506313323975 1746018841.141719567,-1.9423986874022425,0.4279745817184448,7.173501014709473 1746018841.143709795,-1.941514631310934,0.42889541387557983,6.895790100097656 1746018841.145710714,-1.9407230816283167,0.42878809571266174,6.888993263244629 1746018841.147708507,-1.939848085443014,0.42849111557006836,6.659280300140381 1746018841.149710037,-1.9389730892577113,0.42646631598472595,6.646105766296387 1746018841.151709022,-1.9381658039488734,0.42554330825805664,6.733109951019287 1746018841.153719319,-1.9373375378050746,0.4238656163215637,6.82655668258667 1746018841.155711461,-1.9365235767760218,0.42267143726348877,6.893436431884766 1746018841.157710075,-1.9357086620726527,0.42125266790390015,7.028005599975586 1746018841.159711895,-1.93493713955068,0.41920575499534607,7.120883941650391 1746018841.161710389,-1.9341665707030238,0.41663292050361633,7.5236406326293945 1746018841.163710196,-1.9333716831602992,0.41560083627700806,7.584568977355957 1746018841.165713870,-1.9325486622252406,0.4135342836380005,7.885586738586426 1746018841.167708526,-1.9317990742125453,0.4124090373516083,8.068424224853516 1746018841.169710707,-1.930941721002096,0.4125113785266876,8.243239402770996 1746018841.171709933,-1.930138727227682,0.4117611050605774,8.425166130065918 1746018841.173712104,-1.9292851887144984,0.41329309344291687,8.369909286499023 1746018841.175709646,-1.928434511224264,0.4126664102077484,8.452840805053711 1746018841.177710475,-1.9275618992247523,0.41376993060112,8.513382911682129 1746018841.179710562,-1.9267803631224574,0.4157972037792206,8.362242698669434 1746018841.181710479,-1.9259053669371546,0.41836118698120117,8.125824928283691 1746018841.183707861,-1.9250256023802699,0.41840067505836487,8.065202713012695 1746018841.185711264,-1.9241744480528773,0.41923463344573975,7.900096416473389 1746018841.187708586,-1.9233118496336878,0.42087531089782715,7.688255310058594 1746018841.189710366,-1.9224287472166957,0.42345231771469116,7.376474857330322 1746018841.191707748,-1.9216028652586878,0.424935519695282,7.105897903442383 1746018841.193712133,-1.9206863842406214,0.4257733225822449,6.9460673332214355 1746018841.195710437,-1.919840475121969,0.42551377415657043,6.843801021575928 1746018841.197712428,-1.9189726314940394,0.4245588183403015,6.85394811630249 1746018841.199711533,-1.9181462726988734,0.4228813350200653,6.753965377807617 1746018841.201709315,-1.9173246822752894,0.42198190093040466,6.914042949676514 1746018841.203711006,-1.9164625606932582,0.42130520939826965,7.014056205749512 1746018841.205711184,-1.9155909023680628,0.41921094059944153,7.083873271942139 1746018841.207714617,-1.9148231945433558,0.4165032207965851,7.361915111541748 1746018841.209710576,-1.9140244923033656,0.414472758769989,7.618224620819092 1746018841.211712697,-1.913175722161764,0.41268908977508545,7.90100622177124 1746018841.213710831,-1.9124089680113734,0.4110385775566101,8.211960792541504 1746018841.215710407,-1.9115811787047328,0.4110233187675476,8.277058601379395 1746018841.217711556,-1.9108244381346644,0.41018399596214294,8.42778205871582 1746018841.219710641,-1.9099632702269496,0.4087134003639221,8.786444664001465 1746018841.221711048,-1.9091841183104457,0.40916842222213745,8.821961402893066 1746018841.223715704,-1.9084202251830042,0.4097098410129547,8.89241886138916 1746018841.225710201,-1.907544275323385,0.4102836847305298,8.967550277709961 1746018841.227710098,-1.906675478021139,0.4113800525665283,8.901885986328125 1746018841.229710716,-1.9058910808958949,0.41517218947410583,8.647038459777832 1746018841.231708980,-1.904976030389303,0.41847994923591614,8.26708698272705 1746018841.233711451,-1.9041468105711878,0.4206475615501404,8.045347213745117 1746018841.235700297,-1.9033228359618128,0.4225924611091614,7.771965026855469 1746018841.237711305,-1.9024716816344203,0.42543891072273254,7.486031532287598 1746018841.239719988,-1.901604791680807,0.42695900797843933,7.110806941986084 1746018841.241710297,-1.900689264337057,0.4281616508960724,6.9583845138549805 1746018841.243709732,-1.8998714886107386,0.431230753660202,6.6412177085876465 1746018841.245710902,-1.898942609826559,0.4322727620601654,6.344197750091553 1746018841.247709766,-1.8981515369811,0.43185096979141235,6.178656101226807 1746018841.249710875,-1.8972746334471644,0.4314509332180023,6.0046305656433105 1746018841.251709620,-1.896435876885885,0.4305984675884247,6.1319355964660645 1746018841.253713595,-1.8955708942809046,0.4284573793411255,5.997389316558838 1746018841.255710546,-1.8946997127928675,0.42558684945106506,6.269686222076416 1746018841.257712717,-1.893914361993307,0.4226848781108856,6.577264308929443 1746018841.259709007,-1.8931366405882777,0.4190063178539276,6.759480953216553 1746018841.261711629,-1.89225496868276,0.41599899530410767,7.110650062561035 1746018841.263710644,-1.8914538822569789,0.4132350981235504,7.574121475219727 1746018841.265710661,-1.8906790218748988,0.4112507998943329,7.782382488250732 1746018841.267779980,-1.8898841343321742,0.40917280316352844,8.170306205749512 1746018841.269712177,-1.8890816173949183,0.4079480767250061,8.275843620300293 1746018841.271710551,-1.888228555718893,0.40601104497909546,8.823789596557617 1746018841.273712983,-1.8874584637083949,0.4050106406211853,8.999692916870117 1746018841.275709623,-1.8866507015623988,0.4048614501953125,9.233039855957031 1746018841.277711975,-1.8858043156065882,0.40664589405059814,9.224603652954102 1746018841.279710629,-1.8850099049010218,0.4092990756034851,9.080724716186523 1746018841.281713261,-1.8841330013670863,0.4115140438079834,9.025025367736816 1746018841.283711054,-1.883299013177389,0.41416817903518677,8.781737327575684 1746018841.285710941,-1.8824721775450648,0.4160749912261963,8.542486190795898 1746018841.287713553,-1.881566663781637,0.41703343391418457,8.4573392868042 1746018841.289710434,-1.8807221851744593,0.4205109179019928,8.078624725341797 1746018841.291711713,-1.8797923527159632,0.4226505160331726,7.804564476013184 1746018841.293710728,-1.8789507351317347,0.42592111229896545,7.491612911224365 1746018841.295711156,-1.8779975376524867,0.4281732141971588,7.025825500488281 1746018841.297710321,-1.8771144352354945,0.42872026562690735,6.661175727844238 1746018841.299718684,-1.8763138256468714,0.4303218722343445,6.40509033203125 1746018841.301709633,-1.8754149876036585,0.4317358434200287,6.22251558303833 1746018841.303710292,-1.8745023212828578,0.43136611580848694,5.98814582824707 1746018841.305711922,-1.873648305932516,0.43193185329437256,5.836889266967773 1746018841.307709916,-1.87282194713735,0.431221604347229,5.5730299949646 1746018841.309712297,-1.8719712696471156,0.4292691648006439,5.636445999145508 1746018841.311708627,-1.8711396656432093,0.42778944969177246,5.743860244750977 1746018841.313711329,-1.8703533611693324,0.4248889088630676,5.901203632354736 1746018841.315719461,-1.8695274792113246,0.42210566997528076,6.083421230316162 1746018841.317709659,-1.8686839542784632,0.41974973678588867,6.392280578613281 1746018841.319710628,-1.8678652248778285,0.41676291823387146,6.659849643707275 1746018841.321728409,-1.8670922718443812,0.41520678997039795,7.076405048370361 1746018841.323709520,-1.8663178882994593,0.41184571385383606,7.303309917449951 1746018841.325716660,-1.8654738865294398,0.4097876250743866,7.681514739990234 1746018841.327711287,-1.8646589718260707,0.408169686794281,7.954796314239502 1746018841.329710573,-1.863894601861471,0.40869224071502686,8.043909072875977 1746018841.331712614,-1.863105913201803,0.40722402930259705,8.253676414489746 1746018841.333710457,-1.8623033962645472,0.4068848490715027,8.58765983581543 1746018841.335710624,-1.8614522419371546,0.40749049186706543,8.61585521697998 1746018841.337729487,-1.8606506786742152,0.4096313416957855,8.579058647155762 1746018841.339710688,-1.8597709141173304,0.412120521068573,8.33514404296875 1746018841.341712158,-1.8589016399779261,0.4148325026035309,8.128928184509277 1746018841.343711674,-1.8580662212767542,0.4159475564956665,7.969640254974365 1746018841.345711159,-1.85715975383901,0.4171677827835083,7.913055419921875 1746018841.347709643,-1.8562842808165492,0.41962847113609314,7.63608980178833 1746018841.349712235,-1.8554188213744105,0.4202873408794403,7.4962849617004395 1746018841.351710028,-1.854541917840475,0.42247456312179565,7.258724689483643 1746018841.353710426,-1.853682657281393,0.42453810572624207,6.836906909942627 1746018841.355714771,-1.852842470208639,0.4239485263824463,6.726676940917969 1746018841.357717543,-1.8519584141173304,0.4246304929256439,6.658495903015137 1746018841.359710317,-1.8511001072325648,0.4237809181213379,6.5865325927734375 1746018841.361708891,-1.85026278118276,0.4226362705230713,6.585683822631836 1746018841.363716212,-1.849438806573385,0.4232248067855835,6.521963596343994 1746018841.365709516,-1.8485423527159632,0.42272382974624634,6.484532356262207 1746018841.367708902,-1.847715517083639,0.4198469817638397,6.6754679679870605 1746018841.369708207,-1.8468944034972132,0.41871440410614014,6.792247295379639 1746018841.371709807,-1.8460866413512171,0.41630908846855164,6.940659999847412 1746018841.373714713,-1.8453532658019007,0.4143714904785156,7.329702377319336 1746018841.375709460,-1.8444882831969203,0.4116916060447693,7.507072448730469 1746018841.377711321,-1.8436562023558558,0.41214418411254883,7.65459680557251 1746018841.379710406,-1.8429042301573695,0.4121231734752655,7.7515106201171875 1746018841.381709432,-1.8420940838255824,0.4121130108833313,7.846765995025635 1746018841.383711062,-1.8413249454894007,0.4113917648792267,8.037931442260742 1746018841.385710217,-1.8404518566527308,0.4119058847427368,8.151397705078125 1746018841.387709583,-1.8396579227843226,0.4122503399848938,8.126646041870117 1746018841.389709680,-1.8388563595213832,0.4135684072971344,8.076505661010742 1746018841.391719515,-1.838018079797262,0.41540855169296265,8.057496070861816 1746018841.393714623,-1.8371831379332484,0.4173230528831482,7.906117916107178 1746018841.395716393,-1.83630432705068,0.41951867938041687,7.669280052185059 1746018841.397710990,-1.835461278954977,0.42081013321876526,7.52731466293335 1746018841.399709844,-1.8345662556090296,0.4232241213321686,7.199625015258789 1746018841.401709691,-1.8337494335570277,0.42546311020851135,6.885509967803955 1746018841.403708275,-1.8329655132689417,0.42634961009025574,6.760990142822266 1746018841.405710857,-1.8319927654662074,0.4268326461315155,6.558923721313477 1746018841.407710824,-1.8311273060240687,0.42761313915252686,6.363746643066406 1746018841.409709790,-1.8302699528136195,0.42656031250953674,6.255238056182861 1746018841.411709616,-1.8294297657408656,0.4268719255924225,6.24471378326416 1746018841.413711416,-1.8284856281676234,0.4260719120502472,6.197075366973877 1746018841.415710151,-1.827665468255514,0.4256768226623535,6.167412281036377 1746018841.417738973,-1.8268138370909632,0.4251146912574768,6.11726713180542 1746018841.419710385,-1.8259889088072718,0.4217798113822937,6.217814922332764 1746018841.421709711,-1.8251515827574671,0.4205258786678314,6.3669328689575195 1746018841.423708605,-1.8243614635863246,0.4173516631126404,6.681509494781494 1746018841.425711528,-1.82346834758901,0.4153217673301697,6.96408748626709 1746018841.427708198,-1.8227254352965296,0.4138549268245697,7.091602325439453 1746018841.429709277,-1.8218957386412562,0.41234204173088074,7.316403865814209 1746018841.431708312,-1.8210445843138636,0.4113757908344269,7.492844104766846 1746018841.433711275,-1.8202368221678675,0.40992578864097595,7.682859897613525 1746018841.435711473,-1.8194271526732386,0.408449649810791,7.894742488861084 1746018841.437710518,-1.8185869656004847,0.40830978751182556,8.098029136657715 1746018841.439709303,-1.8178063831725062,0.4089031517505646,8.167632102966309 1746018841.441709420,-1.8170010052123011,0.4094920754432678,8.234561920166016 1746018841.443710048,-1.8161326847472132,0.41071122884750366,8.307921409606934 1746018841.445709704,-1.815310617486471,0.41172799468040466,8.162997245788574 1746018841.447708519,-1.8144570789732875,0.4134528338909149,8.063589096069336 1746018841.449712012,-1.8136159382262171,0.41581255197525024,7.884940147399902 1746018841.451673966,-1.812751909295553,0.4186704158782959,7.5880303382873535 1746018841.453711996,-1.8119226894774378,0.42145341634750366,7.296631813049316 1746018841.455710450,-1.811071058312887,0.4246537685394287,6.859964370727539 1746018841.457710227,-1.81016268352651,0.4270637333393097,6.579287528991699 1746018841.459716266,-1.8093029461302699,0.4286365211009979,6.2242536544799805 1746018841.461711343,-1.8084804020323695,0.429912805557251,5.9282379150390625 1746018841.463710759,-1.8076092205443324,0.4307861626148224,5.699770450592041 1746018841.465715154,-1.8067685566344203,0.4315473735332489,5.529316425323486 1746018841.467709640,-1.8059150181212367,0.43162715435028076,5.291949272155762 1746018841.469708415,-1.8050185642638148,0.43143847584724426,5.297072410583496 1746018841.471722920,-1.80418123821401,0.4298538863658905,5.1288347244262695 1746018841.473708268,-1.8033424816527308,0.42696404457092285,5.373756408691406 1746018841.475709428,-1.8024865589537562,0.4253949820995331,5.451261520385742 1746018841.477708663,-1.801675935784811,0.4233936369419098,5.38786506652832 1746018841.479713679,-1.8008867702879847,0.42035698890686035,5.710610866546631 1746018841.481719217,-1.8000928364195765,0.41693124175071716,6.095355033874512 1746018841.483715918,-1.7992192707457484,0.4132903814315796,6.6337714195251465 1746018841.485709844,-1.7984901867308558,0.4112742841243744,6.872384548187256 1746018841.487710582,-1.7976395092406214,0.4097972810268402,7.171270847320557 1746018841.489709978,-1.7968408070006312,0.40829113125801086,7.471231460571289 1746018841.491709373,-1.7960487804808558,0.4077359437942505,7.6775970458984375 1746018841.493710813,-1.7951961956419886,0.40575477480888367,7.89762020111084 1746018841.495708946,-1.7944237194456996,0.4055812656879425,8.195695877075195 1746018841.497709925,-1.7935668430724085,0.4039222002029419,8.433940887451172 1746018841.499712076,-1.7927385769286097,0.4052547812461853,8.556225776672363 1746018841.501712103,-1.7919227085509242,0.407954603433609,8.42650318145752 1746018841.503709835,-1.791067739526266,0.40939339995384216,8.391018867492676 1746018841.505709622,-1.7902380428709925,0.4099460244178772,8.410615921020508 1746018841.507709408,-1.7893620930113734,0.41375279426574707,8.15502643585205 1746018841.509710197,-1.7885109386839808,0.4151955842971802,7.969522953033447 1746018841.511721556,-1.7876888714232386,0.4181884825229645,7.758189678192139 1746018841.513709851,-1.7868262730040492,0.4214629828929901,7.319073677062988 1746018841.515710299,-1.7858783207335414,0.4231419265270233,6.911859035491943 1746018841.517710205,-1.7850266895689906,0.4265262484550476,6.63031530380249 1746018841.519708709,-1.7841817341246546,0.4283212423324585,6.334073543548584 1746018841.521718665,-1.783302446404928,0.42770346999168396,6.098198890686035 1746018841.523709014,-1.7824446163573207,0.4286145865917206,5.866272926330566 1746018841.525715874,-1.7815386257567347,0.4287864863872528,5.794985771179199 1746018841.527709598,-1.7807346783080042,0.4297860264778137,5.478371620178223 1746018841.529714745,-1.7798634968199671,0.4301482141017914,5.242750644683838 1746018841.531711346,-1.7789942226805628,0.428274542093277,5.241748809814453 1746018841.533719919,-1.7782184086241664,0.426653116941452,5.279977321624756 1746018841.535711340,-1.7773376903929652,0.42510101199150085,5.44984245300293 1746018841.537710105,-1.776564737359518,0.42237305641174316,5.416905403137207 1746018841.539711474,-1.7757398090758265,0.42018142342567444,5.7684102058410645 1746018841.541711130,-1.7749153576292933,0.41932886838912964,5.980504512786865 1746018841.543710075,-1.7740980587401332,0.41731882095336914,6.080426216125488 1746018841.545711395,-1.773355623284811,0.4147390127182007,6.537888526916504 1746018841.547710640,-1.7725731335081996,0.41210800409317017,6.778287410736084 1746018841.549711839,-1.771780630151266,0.4115087389945984,6.969712257385254 1746018841.551718819,-1.7709700069823207,0.4099772870540619,7.375353813171387 1746018841.553711232,-1.7701050243773402,0.40937384963035583,7.567994117736816 1746018841.555710026,-1.7693306408324183,0.4089355766773224,7.810527324676514 1746018841.557712238,-1.7685405216612757,0.4085075557231903,7.965875148773193 1746018841.559710551,-1.767693658868307,0.40770986676216125,8.145291328430176 1746018841.561715358,-1.7668868503966273,0.40918609499931335,8.19437313079834 1746018841.563709654,-1.766019960443014,0.41094154119491577,8.13302230834961 1746018841.565712236,-1.765188833276266,0.41356122493743896,8.000221252441406 1746018841.567710790,-1.7643448315062464,0.4163258373737335,7.73892879486084 1746018841.569710025,-1.7634779415526332,0.4177604019641876,7.602707862854004 1746018841.571710483,-1.762651105920309,0.41939258575439453,7.395423412322998 1746018841.573710039,-1.7617575130858363,0.4213483929634094,7.19353723526001 1746018841.575718663,-1.7608596287169398,0.4242716133594513,6.934441089630127 1746018841.577710313,-1.760022302667135,0.4266252815723419,6.509965896606445 1746018841.579710340,-1.7591191730894984,0.42807555198669434,6.145119667053223 1746018841.581710568,-1.7582508526244105,0.42936569452285767,5.930088043212891 1746018841.583712518,-1.7573234043517054,0.4296800196170807,5.7310943603515625 1746018841.585711113,-1.7565299473204554,0.4294046461582184,5.584074020385742 1746018841.587709216,-1.7556549511351527,0.4286830723285675,5.50137996673584 1746018841.589711157,-1.7548095188536585,0.42778435349464417,5.514117240905762 1746018841.591712126,-1.7539578876891078,0.4270457327365875,5.546009540557861 1746018841.593709889,-1.7530862293639125,0.42530936002731323,5.436730861663818 1746018841.595710106,-1.7522765598692835,0.4224461615085602,5.65057373046875 1746018841.597709942,-1.7514177761473597,0.4205668866634369,5.855536937713623 1746018841.599710340,-1.7505747280516566,0.41918665170669556,5.857479095458984 1746018841.601711279,-1.7498084507384242,0.4178398549556732,6.070230007171631 1746018841.603709642,-1.7489315472044886,0.41669198870658875,6.303249359130859 1746018841.605710341,-1.7481891117491664,0.415825754404068,6.345738410949707 1746018841.607710348,-1.7473627529540003,0.41401752829551697,6.515718460083008 1746018841.609720474,-1.746483942071432,0.41331174969673157,6.663852214813232 1746018841.611711244,-1.745706697503561,0.4129529595375061,6.832038879394531 1746018841.613709798,-1.744911333123678,0.4126201570034027,7.011351108551025 1746018841.615711158,-1.7441259823241175,0.41324329376220703,6.987562656402588 1746018841.617714761,-1.7432943783202113,0.4134204089641571,7.099928379058838 1746018841.619711662,-1.7424246273436488,0.41471803188323975,7.006465911865234 1746018841.621710176,-1.741636415521139,0.4141998291015625,7.159923553466797 1746018841.623710454,-1.7407971821227015,0.41525015234947205,7.033854961395264 1746018841.625710120,-1.7399660549559535,0.41687631607055664,7.006978988647461 1746018841.627708844,-1.7391325436034144,0.41967400908470154,6.677755355834961 1746018841.629709753,-1.7382904491820277,0.42005565762519836,6.629510879516602 1746018841.631711233,-1.7373353443541468,0.42023932933807373,6.614380359649658 1746018841.633710378,-1.7365361652769984,0.4209490418434143,6.5345988273620605 1746018841.635689876,-1.7356444797911585,0.42307281494140625,6.16036319732666 1746018841.637709631,-1.7347942791380824,0.42370039224624634,6.075051784515381 1746018841.639708977,-1.7339288196959437,0.4252628684043884,5.81364631652832 1746018841.641709324,-1.7330080471434535,0.4253385066986084,5.708241939544678 1746018841.643696597,-1.73222078899526,0.4246416687965393,5.672002792358398 1746018841.645710470,-1.731356760064596,0.4238167703151703,5.49807071685791 1746018841.647708343,-1.7304665050902308,0.4231288731098175,5.6970930099487305 1746018841.649709933,-1.729622026483053,0.4228007197380066,5.671464443206787 1746018841.651720710,-1.7287703953185023,0.42184990644454956,5.504866123199463 1746018841.653709666,-1.7279602489867152,0.4186568260192871,5.806995391845703 1746018841.655719111,-1.7271181545653285,0.4184744954109192,5.789926052093506 1746018841.657711113,-1.726265092889303,0.4162238836288452,5.949032783508301 1746018841.659709757,-1.725473543206686,0.4146634042263031,6.198575973510742 1746018841.661709644,-1.724607606927389,0.4140971601009369,6.228630065917969 1746018841.663710012,-1.7238313160338343,0.4121602475643158,6.425150394439697 1746018841.665709478,-1.7230082950987757,0.4115358591079712,6.5873212814331055 1746018841.667710868,-1.7221533260741175,0.41000229120254517,6.81644344329834 1746018841.669709382,-1.7213922939696253,0.40965166687965393,6.95257568359375 1746018841.671709919,-1.7205692730345667,0.40835684537887573,7.2210845947265625 1746018841.673710077,-1.7197638950743617,0.4083092510700226,7.446067810058594 1746018841.675713370,-1.7189003429808558,0.41028323769569397,7.303077697753906 1746018841.677667219,-1.7180630169310511,0.4118741750717163,7.221159934997559 1746018841.679712271,-1.7173167667784632,0.41373714804649353,7.144225597381592 1746018841.681708732,-1.7164889774718226,0.41419851779937744,7.037689685821533 1746018841.683709841,-1.7155910931029261,0.41670703887939453,6.998563766479492 1746018841.685711471,-1.7148024044432582,0.41810208559036255,6.7280049324035645 1746018841.687710196,-1.7138859234251917,0.41940435767173767,6.600696086883545 1746018841.689709872,-1.7130562267699183,0.4224899113178253,6.41429328918457 1746018841.691711161,-1.7122389278807582,0.4248976707458496,6.054366588592529 1746018841.693711409,-1.7113963566222132,0.4258665442466736,5.761349201202393 1746018841.695711616,-1.7105213604369105,0.4265906810760498,5.643680572509766 1746018841.697710731,-1.7096573315062464,0.4273810088634491,5.6489996910095215 1746018841.699709295,-1.7088028393187464,0.4276650547981262,5.33980131149292 1746018841.701709883,-1.7079574070372523,0.4273051619529724,5.225476264953613 1746018841.703709991,-1.7071014843382777,0.4274492561817169,5.198835849761963 1746018841.705711911,-1.706219335595602,0.4263418912887573,5.164638042449951 1746018841.707710405,-1.7053872547545375,0.42511850595474243,5.118650436401367 1746018841.709709160,-1.70452942470693,0.42236536741256714,5.260223865509033 1746018841.711711391,-1.7037111721434535,0.4208136200904846,5.454899787902832 1746018841.713710827,-1.702888628045553,0.41887804865837097,5.61594295501709 1746018841.715715333,-1.7020741901793421,0.41926586627960205,5.641549587249756 1746018841.717710861,-1.7012220821776332,0.4164218008518219,5.842898368835449 1746018841.719710377,-1.7003995380797328,0.413706511259079,6.117885589599609 1746018841.721709362,-1.6995932064452113,0.41180363297462463,6.5516133308410645 1746018841.723710621,-1.6987701855101527,0.4100342094898224,6.5708770751953125 1746018841.725711229,-1.6979671917357386,0.41094428300857544,6.852940559387207 1746018841.727710054,-1.6972066364684046,0.40960928797721863,7.062100887298584 1746018841.729709239,-1.6963540516295375,0.4091101586818695,7.113595485687256 1746018841.731710939,-1.6955400906004847,0.4086437523365021,7.308833599090576 1746018841.733709884,-1.694742342034811,0.4072224199771881,7.566450595855713 1746018841.735679453,-1.6938730678954066,0.40990954637527466,7.474512100219727 1746018841.737708295,-1.6930424175658167,0.4110824763774872,7.565377712249756 1746018841.739709204,-1.6922670803465785,0.4122033417224884,7.371715068817139 1746018841.741707999,-1.6913987598814906,0.413993239402771,7.320608615875244 1746018841.743709379,-1.690535684625143,0.41468483209609985,7.20411491394043 1746018841.745725596,-1.6897226772704066,0.41681230068206787,7.098877429962158 1746018841.747709122,-1.6888486347594203,0.41909313201904297,6.855738162994385 1746018841.749666848,-1.688005109826559,0.42190679907798767,6.535964488983154 1746018841.751709887,-1.687085290948385,0.424979567527771,6.295442581176758 1746018841.753710796,-1.6862265072264613,0.42710378766059875,5.91861629486084 1746018841.755711033,-1.6853510342040003,0.4289359748363495,5.472352027893066 1746018841.757710058,-1.684519430200094,0.4313518702983856,5.092591285705566 1746018841.759709203,-1.6836768589415492,0.43052226305007935,4.93376350402832 1746018841.761669184,-1.6827942333617152,0.4310111999511719,4.869416236877441 1746018841.763708977,-1.681934495965475,0.43190985918045044,4.5415849685668945 1746018841.765711579,-1.6810018024840296,0.4313759505748749,4.423435211181641 1746018841.767709142,-1.6801721058287562,0.4311656057834625,4.212973117828369 1746018841.769709299,-1.6793238125243128,0.4287174344062805,4.1735758781433105 1746018841.771709827,-1.6784802875914515,0.4264465272426605,4.499475955963135 1746018841.773710224,-1.6776730022826136,0.42523178458213806,4.50117826461792 1746018841.775716233,-1.6768261394896449,0.423953115940094,4.507048606872559 1746018841.777709737,-1.675993104974264,0.4203501343727112,4.777307510375977 1746018841.779710025,-1.675157209435934,0.4178238809108734,4.986620903015137 1746018841.781710422,-1.674345155755514,0.4151367247104645,5.283792495727539 1746018841.783709317,-1.6735784016051234,0.41330665349960327,5.591223239898682 1746018841.785710095,-1.6727692089476527,0.4108763635158539,5.882968425750732 1746018841.787710303,-1.6719442806639613,0.40960168838500977,6.2093095779418945 1746018841.789709688,-1.6711412868895472,0.4074452221393585,6.514337062835693 1746018841.791711479,-1.6703125439085902,0.40610790252685547,6.8865065574646 1746018841.793709332,-1.669546743432516,0.40527480840682983,7.022493362426758 1746018841.795710010,-1.6687294445433558,0.4044516682624817,7.339556694030762 1746018841.797708955,-1.667915483514303,0.40538489818573,7.414831638336182 1746018841.799715445,-1.6670834026732386,0.4068326950073242,7.444758892059326 1746018841.801710773,-1.666304727593893,0.40690529346466064,7.514904499053955 1746018841.803718294,-1.6654416523375453,0.4086204767227173,7.514016151428223 1746018841.805715335,-1.6645876369872035,0.40951454639434814,7.490704536437988 1746018841.807715642,-1.6637841663756312,0.4110839068889618,7.447498321533203 1746018841.809710359,-1.6629115543761195,0.41495877504348755,7.220901966094971 1746018841.811710116,-1.6620766125121058,0.4184674620628357,6.930544853210449 1746018841.813709441,-1.661177774468893,0.4199453592300415,6.616170883178711 1746018841.815713386,-1.660318990746969,0.4223320782184601,6.336274147033691 1746018841.817715096,-1.6594492397704066,0.42400938272476196,5.122533798217773 1746018841.819709052,-1.6586128673949183,0.4207228422164917,3.0424931049346924 1746018841.821710261,-1.6577416859068812,0.41024720668792725,1.5097479820251465 1746018841.823712763,-1.656942983666891,0.39540597796440125,0.4669717252254486 1746018841.825709624,-1.65617098430776,0.37681835889816284,-0.0281401127576828 1746018841.827710122,-1.6554323635497035,0.35760679841041565,0.026393204927444458 1746018841.829709357,-1.6547233066954554,0.3402506709098816,-0.3734069764614105 1746018841.831721758,-1.65403475383901,0.32325518131256104,-0.6426685452461243 1746018841.833710513,-1.6534067593016566,0.3080098330974579,-0.7105288505554199 1746018841.835709107,-1.6528459988036097,0.29242706298828125,-1.12528395652771 1746018841.837708533,-1.6522852383055628,0.277365118265152,-1.370246410369873 1746018841.839709321,-1.651775976220602,0.2621605098247528,-1.1214861869812012 1746018841.841709078,-1.6513039074339808,0.2465592622756958,-1.3484981060028076 1746018841.843712011,-1.6508828602232875,0.23140496015548706,-1.4715490341186523 1746018841.845669397,-1.6504727802672328,0.21467356383800507,-1.5556871891021729 1746018841.847712626,-1.6501161060728968,0.19833974540233612,-1.4147400856018066 1746018841.849709096,-1.6497651539244593,0.18201880156993866,-1.1068241596221924 1746018841.851711367,-1.649510999719137,0.16447566449642181,-0.8109238743782043 1746018841.853709080,-1.6492706737914027,0.14786431193351746,-0.34466469287872314 1746018841.855709588,-1.6490608654417933,0.1321503072977066,0.18668973445892334 1746018841.857708753,-1.6488524876036585,0.11589397490024567,0.8861161470413208 1746018841.859710513,-1.6486860714354457,0.10265907645225525,1.310279130935669 1746018841.861711201,-1.6485840282835902,0.0875648632645607,1.9444330930709839 1746018841.863710818,-1.6484843693175257,0.07573632895946503,2.656808614730835 1746018841.865710283,-1.648419042626852,0.06547848880290985,2.98567795753479 1746018841.867710772,-1.6482998333373011,0.05383191257715225,3.4990530014038086 1746018841.869708324,-1.6482440433897914,0.044787175953388214,3.901899576187134 1746018841.871711207,-1.648163457910055,0.0366208553314209,4.224111080169678 1746018841.873710582,-1.6481276951231898,0.029596399515867233,4.51116418838501 1746018841.875711421,-1.6480466328062953,0.024126190692186356,4.733747959136963 1746018841.877710316,-1.648080965081686,0.019064128398895264,4.946013927459717 1746018841.879714561,-1.6480003796019496,0.01604563370347023,5.066109657287598 1746018841.881719828,-1.6479603252806605,0.013450502417981625,4.661914348602295 1746018841.883709274,-1.6478992901244105,0.011140674352645874,3.7467427253723145 1746018841.885712758,-1.6479364834227503,0.006622781977057457,3.067112445831299 1746018841.887708787,-1.647937913934225,0.0018047153716906905,2.681321144104004 1746018841.889710718,-1.647937913934225,-0.007511627394706011,2.7923054695129395 1746018841.891695947,-1.647970815698141,-0.011530536226928234,3.0563831329345703 1746018841.893714530,-1.647961755792135,-0.011775256134569645,3.2975661754608154 1746018841.895708926,-1.6479736767210902,-0.009898966178297997,3.0083069801330566 1746018841.897709243,-1.6480184994139613,-0.007754133548587561,2.7485547065734863 1746018841.899708719,-1.6479560337462367,-0.0064478591084480286,2.4358057975769043 1746018841.901710369,-1.6480356655516566,-0.006017000880092382,2.269441604614258 1746018841.903708152,-1.6480313740172328,-0.006479861680418253,2.2561564445495605 1746018841.905708870,-1.6481152973570765,-0.007206903304904699,2.199308395385742 1746018841.907707384,-1.6480738125243128,-0.008002538233995438,2.2282590866088867 1746018841.909711168,-1.6481267414488734,-0.0094069829210639,2.4467711448669434 1746018841.911709943,-1.6480967007079066,-0.010342716239392757,2.5778708457946777 1746018841.913711472,-1.6481410465636195,-0.01076225284487009,2.5744619369506836 1746018841.915709375,-1.6481768093504847,-0.01098684873431921,2.6629695892333984 1746018841.917713120,-1.648172517816061,-0.010387697257101536,2.623922109603882 1746018841.919709590,-1.648250242272848,-0.010589011013507843,2.7667253017425537 1746018841.921710760,-1.64823641399526,-0.010839651338756084,2.824155807495117 1746018841.923707911,-1.6482483349242152,-0.010480055585503578,2.8113884925842285 1746018841.925710513,-1.6482984028258265,-0.010589526034891605,2.8493399620056152 1746018841.927711061,-1.6482802830138148,-0.010138651356101036,2.8545925617218018 1746018841.929717169,-1.6483179531493128,-0.008674612268805504,2.7322607040405273 1746018841.931708149,-1.6482964954771937,-0.007646679878234863,2.7102510929107666 1746018841.933710019,-1.6483408413329066,-0.006494009401649237,2.6805026531219482 1746018841.935710427,-1.648266931573385,-0.00548514211550355,2.596299409866333 1746018841.937710534,-1.6482955418028773,-0.004678995348513126,2.613743543624878 1746018841.939710250,-1.648318429986471,-0.003907554782927036,2.495070219039917 1746018841.941710778,-1.6483141384520472,-0.0035108434967696667,2.4090609550476074 1746018841.943721226,-1.648372312585348,-0.0033108138013631105,2.4542510509490967 1746018841.945709771,-1.6483804188170375,-0.0030344517435878515,2.5249311923980713 1746018841.947710800,-1.6483918629088343,-0.002815213520079851,2.8260509967803955 1746018841.949709775,-1.6483918629088343,-0.0023932866752147675,2.999861478805542 1746018841.951710072,-1.6484037838377894,-0.0019247791497036815,2.9626004695892334 1746018841.953712424,-1.6483541927733363,-0.001407115487381816,3.054241418838501 1746018841.955709956,-1.6484085522093714,-0.0006922634202055633,3.1420626640319824 1746018841.957709402,-1.6483847103514613,-0.0004016373713966459,3.0562055110931396 1746018841.959710070,-1.6483952007689417,-0.0002980836434289813,3.218144178390503 1746018841.961710778,-1.6484176121153773,-0.0002474994398653507,3.2300331592559814 1746018841.963710574,-1.6484414539732875,-0.0002153397654183209,3.401738166809082 1746018841.965712295,-1.6484366856017054,-0.0001643547584535554,3.474123001098633 1746018841.967709897,-1.6483541927733363,-0.0001025411911541596,3.53014874458313 1746018841.969710285,-1.6483918629088343,-2.4008648324524984e-05,3.6051108837127686 1746018841.971711875,-1.6483832798399867,-5.621303898806218e-06,3.697446346282959 1746018841.973703426,-1.6483093700804652,-1.3161532024241751e-06,3.735278606414795 1746018841.975709955,-1.6483785114684046,-3.081596275933407e-07,3.872908353805542 1746018841.977734018,-1.6483632526793421,0.0006324619171209633,3.81823992729187 1746018841.979710871,-1.6483847103514613,0.0015823206631466746,3.8591580390930176 1746018841.981710647,-1.6483155689635218,0.0020407107658684254,3.771083116531372 1746018841.983709773,-1.6483766041197718,0.0021780552342534065,3.7769083976745605 1746018841.985712034,-1.648304124871725,0.002098485128954053,3.7328407764434814 1746018841.987710037,-1.6482907734312953,0.002033024560660124,3.7781009674072266 1746018841.989709893,-1.6483437023558558,0.0019384941551834345,3.785820245742798 1746018841.991708458,-1.6482955418028773,0.0019059202168136835,3.769213914871216 1746018841.993712102,-1.6483131847777308,0.0018320607487112284,3.78350567817688 1746018841.995708733,-1.648287912408346,0.001696330145932734,3.850247621536255 1746018841.997709772,-1.6483527622618617,0.001539195072837174,3.767533302307129 1746018841.999710239,-1.6483198604979457,0.001341580064035952,3.8935093879699707 1746018842.001710076,-1.6483527622618617,0.001078511937521398,3.948941707611084 1746018842.003709452,-1.6483360729613246,0.0008854824700392783,3.9239156246185303 1746018842.005709499,-1.648355623284811,0.0005350570427253842,3.959713935852051 1746018842.007708964,-1.6483527622618617,0.00030710393912158906,3.9203550815582275 1746018842.009717718,-1.6483470402159632,0.00023252420942299068,3.9173080921173096 1746018842.011720280,-1.648355623284811,0.00019828272343147546,4.006721019744873 1746018842.013710989,-1.6483303509154261,0.0001766711939126253,4.0042643547058105 1746018842.015709593,-1.648339410821432,0.00016036175657063723,3.995952844619751 1746018842.017710792,-1.648367544213766,0.0001470808347221464,3.967388391494751 1746018842.019710168,-1.648325582543844,0.00013590871822088957,4.032083034515381 1746018842.021711338,-1.6483437023558558,0.000126333674415946,4.014908790588379 1746018842.023710293,-1.648355623284811,0.00011802429798990488,3.9678795337677 1746018842.025718255,-1.6483022175230921,0.00011074703797930852,3.8745956420898438 1746018842.027709285,-1.648318429986471,0.00010431617556605488,3.8888778686523438 1746018842.029731404,-1.6483437023558558,9.8590855486691e-05,3.8531816005706787 1746018842.031708898,-1.6482864818968714,9.346469596493989e-05,3.905559778213501 1746018842.033709676,-1.6483360729613246,8.884537237463519e-05,3.9745213985443115 1746018842.035708250,-1.6483689747252406,8.466033614240587e-05,3.8399622440338135 1746018842.037710341,-1.6483484707274378,8.085394074441865e-05,3.8483569622039795 1746018842.039710438,-1.648306509057516,7.737499981885776e-05,3.774646520614624 1746018842.041709914,-1.6483527622618617,7.418272434733808e-05,3.784071683883667 1746018842.043713729,-1.6483437023558558,7.124456169549376e-05,3.706773519515991 1746018842.045709368,-1.6483437023558558,6.853012018837035e-05,3.8122522830963135 1746018842.047709515,-1.6483360729613246,6.601437780773267e-05,3.7686026096343994 1746018842.049709121,-1.64829744915151,6.367797323036939e-05,3.7639262676239014 1746018842.051709659,-1.648327489892477,6.150108674773946e-05,3.7733752727508545 1746018842.053709736,-1.648323198358053,5.946760211372748e-05,3.6467783451080322 1746018842.055710073,-1.648306509057516,5.756516839028336e-05,3.6764309406280518 1746018842.057711854,-1.648327489892477,5.578051786869764e-05,3.642435073852539 1746018842.059711400,-1.6483022175230921,5.4102707508718595e-05,3.6848151683807373 1746018842.061711497,-1.6483527622618617,5.2523682825267315e-05,3.623427629470825 1746018842.063712145,-1.6483303509154261,4.3392756197135895e-05,3.6770355701446533 1746018842.065712793,-1.648355623284811,2.899842911574524e-05,3.6538517475128174 1746018842.067709604,-1.648367544213766,2.5127177650574595e-05,3.6117141246795654 1746018842.069710723,-1.6484023533263148,2.374552786932327e-05,3.5993733406066895 1746018842.071709748,-1.6483766041197718,2.2970676582190208e-05,3.6496732234954834 1746018842.073710287,-1.6483022175230921,2.2360442017088644e-05,3.6015126705169678 1746018842.075710454,-1.648367544213766,2.1809219106216915e-05,3.651517868041992 1746018842.077709639,-1.648367544213766,2.1290863514877856e-05,3.6789071559906006 1746018842.079710528,-1.648339410821432,2.0798330297111534e-05,3.669293165206909 1746018842.081709713,-1.648372312585348,2.0328334358055145e-05,3.716348886489868 1746018842.083709109,-1.6483437023558558,1.98790858121356e-05,3.6460602283477783 1746018842.085710268,-1.648339410821432,1.944948235177435e-05,3.728074312210083 1746018842.087709613,-1.648318429986471,1.9037990568904206e-05,3.681192636489868 1746018842.089708839,-1.6483303509154261,1.8643449948285706e-05,3.6544203758239746 1746018842.091711340,-1.6483484707274378,1.8265100152348168e-05,3.6140024662017822 1746018842.093713722,-1.6483437023558558,1.7901738829095848e-05,3.6348507404327393 1746018842.095718117,-1.648311277429098,1.7552463759784587e-05,3.5730714797973633 1746018842.097711141,-1.6483646831908167,1.7216709238709882e-05,3.571666717529297 1746018842.099711118,-1.6483470402159632,1.6893507563509047e-05,3.6199285984039307 1746018842.101708841,-1.6483303509154261,1.658212386246305e-05,3.523728609085083 1746018842.103711894,-1.6483899555602015,1.6282159776892513e-05,3.4338185787200928 1746018842.105709536,-1.648355623284811,1.5992804037523456e-05,3.607931613922119 1746018842.107710585,-1.6483899555602015,1.5713474567746744e-05,3.632493734359741 1746018842.109708919,-1.648355623284811,1.5443863958353177e-05,3.664576768875122 1746018842.111710188,-1.6483360729613246,1.5183292816800531e-05,3.585068941116333 1746018842.113709674,-1.648323198358053,1.4931303667253815e-05,3.556917190551758 1746018842.115709310,-1.648318429986471,1.4687660950585268e-05,3.530217409133911 1746018842.117710499,-1.648360391656393,1.4451793504122179e-05,3.5332696437835693 1746018842.119709033,-1.6482955418028773,1.4223326616047416e-05,3.551608085632324 1746018842.121710143,-1.648339410821432,1.4002073839947116e-05,3.452922821044922 1746018842.123708647,-1.6483646831908167,1.3787553143629339e-05,3.5461225509643555 1746018842.125710037,-1.648318429986471,1.3579451660916675e-05,3.5557639598846436 1746018842.127711606,-1.6483632526793421,1.337763387709856e-05,3.613389730453491 1746018842.129712205,-1.6483141384520472,1.3181689610064495e-05,3.5735857486724854 1746018842.131712492,-1.6483351192870082,1.2991351468372159e-05,3.615234375 1746018842.133710134,-1.648360391656393,1.2806513041141443e-05,3.5758471488952637 1746018842.135719219,-1.648318429986471,1.262683690583799e-05,3.563481092453003 1746018842.137710469,-1.648372312585348,4.2350657167844474e-06,3.6419124603271484 1746018842.139709384,-1.648306509057516,9.91583988252387e-07,3.6037437915802 1746018842.141709811,-1.6484023533263148,2.3216612987653207e-07,3.6055986881256104 1746018842.143715920,-1.648318429986471,5.4358590517722405e-08,3.669311761856079 1746018842.145713412,-1.6483632526793421,1.2727337406204242e-08,3.607844114303589 1746018842.147709632,-1.648351331750387,2.9799354095416675e-09,3.621764898300171 1746018842.149715641,-1.6483470402159632,6.977119437756585e-10,3.5152428150177 1746018842.151715938,-1.648355623284811,1.6335989505567028e-10,3.577293634414673 1746018842.153709423,-1.6483766041197718,3.8248536282647905e-11,3.6156606674194336 1746018842.155709961,-1.6484009228148402,8.95538330991652e-12,3.6133387088775635 1746018842.157709076,-1.648355623284811,2.096783033658789e-12,3.593679428100586 1746018842.159709564,-1.6483260593810023,4.909336825953403e-13,3.5889408588409424 1746018842.161710873,-1.648306509057516,1.1494555578629023e-13,3.5754125118255615 1746018842.163710339,-1.6483766041197718,2.6912965874425175e-14,3.4678404331207275 1746018842.165708983,-1.6483646831908167,6.301311028685235e-15,3.487790822982788 1746018842.167709361,-1.6483022175230921,1.4753675991208159e-15,3.5182669162750244 1746018842.169708837,-1.648355623284811,3.454375853541796e-16,3.583178758621216 1746018842.171726267,-1.6483766041197718,8.087957624328731e-17,3.5372188091278076 1746018842.173709953,-1.648311277429098,1.8936870756303077e-17,3.5444705486297607 1746018842.175708417,-1.648339410821432,4.433814228327643e-18,3.5592215061187744 1746018842.177707903,-1.6483766041197718,1.0381183895965267e-18,3.5526273250579834 1746018842.179708531,-1.6483141384520472,2.43061542927149e-19,3.5367772579193115 1746018842.181708187,-1.6483808956541957,5.690960609099349e-20,3.468424081802368 1746018842.183711240,-1.6483646831908167,1.3324621125851973e-20,3.511698007583618 1746018842.185710776,-1.648372312585348,3.1197817563356765e-21,3.6055691242218018 1746018842.187710022,-1.648318429986471,7.3045520889848405e-22,3.546154737472534 1746018842.189720448,-1.6483689747252406,1.7102630642936371e-22,3.561124801635742 1746018842.191710797,-1.648311277429098,4.0043523026661204e-23,3.545374631881714 1746018842.193711826,-1.648318429986471,9.375655245901512e-24,3.4950172901153564 1746018842.195710831,-1.6483093700804652,2.1951843429877242e-24,3.5040526390075684 1746018842.197709816,-1.6483808956541957,5.139730043773073e-25,3.538339376449585 1746018842.199709763,-1.648339410821432,1.203399052527052e-25,3.5260074138641357 1746018842.201712024,-1.648323198358053,2.8175976063372205e-26,3.585421562194824 1746018842.203712372,-1.6483303509154261,6.59702804620955e-27,3.4831974506378174 1746018842.205711227,-1.6483212910094203,1.5446059265307712e-27,3.5588037967681885 1746018842.207711885,-1.6483966312804164,3.616488619893505e-28,3.4920389652252197 1746018842.209709798,-1.648360391656393,8.46752373234037e-29,3.5631771087646484 1746018842.211710857,-1.648318429986471,1.9825574005036354e-29,3.5063509941101074 1746018842.213702467,-1.6484023533263148,4.6418929029225754e-30,3.5790035724639893 1746018842.215718274,-1.6483155689635218,1.0868370622505015e-30,3.4241020679473877 1746018842.217708443,-1.648398061791891,2.5446836044877594e-31,3.530648946762085 1746018842.219710784,-1.6483484707274378,5.958036022686569e-32,3.4781205654144287 1746018842.221711803,-1.6483351192870082,1.3949942640145394e-32,3.468888521194458 1746018842.223710938,-1.6483646831908167,3.2661922363383295e-33,3.4325244426727295 1746018842.225710625,-1.648306509057516,7.647351150007168e-34,3.5145084857940674 1746018842.227709740,-1.648360391656393,1.7905249337870089e-34,3.3700361251831055 1746018842.229709627,-1.648389001885885,4.1922740414145457e-35,3.6090664863586426 1746018842.231711127,-1.6483632526793421,9.815649031065692e-36,3.4863173961639404 1746018842.233722325,-1.6483766041197718,2.298202662903701e-36,3.4882137775421143 1746018842.235712603,-1.6483303509154261,5.380933638392793e-37,3.446826219558716 1746018842.237709134,-1.6482979259886683,1.259873593903545e-37,3.505558729171753 1746018842.239709331,-1.6483732662596644,2.9498257531023854e-38,3.5341598987579346 1746018842.241709318,-1.6483851871886195,6.906621780071656e-39,3.452260971069336 1746018842.243710537,-1.648355623284811,1.6170928226369816e-39,3.4457108974456787 1746018842.245708720,-1.648372312585348,3.786210359713153e-40,3.4491567611694336 1746018842.247708587,-1.6483332119383753,8.864894345011658e-41,3.5067477226257324 1746018842.249709766,-1.6483317814269007,2.075603285357919e-41,3.5550458431243896 1746018842.251709433,-1.6483756504454554,4.8597030742784656e-42,3.5615222454071045 1746018842.253710292,-1.6483422718443812,1.1378543530317515e-42,3.5006093978881836 1746018842.255717602,-1.6483484707274378,2.6624670822171524e-43,3.4545912742614746 1746018842.257681170,-1.648355623284811,6.305843089461677e-44,3.4940109252929688 1746018842.259710653,-1.648355623284811,1.401298464324817e-44,3.4658734798431396 1746018842.261711091,-1.648339410821432,2.802596928649634e-45,3.512444496154785 1746018842.263708362,-1.6483093700804652,1.401298464324817e-45,3.4881441593170166 1746018842.265713349,-1.6483437023558558,0.0,3.495198965072632 1746018842.267760626,-1.6483141384520472,0.0,3.4554898738861084 1746018842.269709706,-1.6483212910094203,0.0,3.391641855239868 1746018842.271711005,-1.648360391656393,0.0,3.4844067096710205 1746018842.273709910,-1.648311277429098,0.0,3.3962767124176025 1746018842.275708585,-1.648339410821432,0.0,3.4901349544525146 1746018842.277709574,-1.6483212910094203,0.0,3.3622210025787354 1746018842.279710713,-1.6483766041197718,0.0,3.354579210281372 1746018842.281710840,-1.648351331750387,0.0,3.4193708896636963 1746018842.283710336,-1.648360391656393,0.0,3.3970751762390137 1746018842.285709742,-1.6483437023558558,0.0,3.399722099304199 1746018842.287739365,-1.648372312585348,0.0,3.335338592529297 1746018842.289717600,-1.648367544213766,0.0,3.4808132648468018 1746018842.291708840,-1.648367544213766,0.0,3.427206039428711 1746018842.293709879,-1.6483484707274378,0.0,3.476545572280884 1746018842.295708463,-1.6483632526793421,0.0,3.463470697402954 1746018842.297710925,-1.648318429986471,0.0,3.4865639209747314 1746018842.299710181,-1.648372312585348,0.0,3.413984537124634 1746018842.301709677,-1.6483212910094203,0.0,3.5135610103607178 1746018842.303709895,-1.6483646831908167,0.0,3.440279722213745 1746018842.305711414,-1.648306509057516,0.0,3.473172903060913 1746018842.307709568,-1.648355623284811,0.0,3.4881927967071533 1746018842.309710817,-1.648367544213766,0.0,3.537216901779175 1746018842.311710092,-1.6482864818968714,0.0,3.540736198425293 1746018842.313716632,-1.6483847103514613,0.0,3.3908941745758057 1746018842.315709766,-1.648318429986471,0.0,3.4121453762054443 1746018842.317709211,-1.648360391656393,0.0,3.428323984146118 1746018842.319708617,-1.648311277429098,0.0,3.4217264652252197 1746018842.321710037,-1.648351331750387,0.0,3.4148409366607666 1746018842.323708831,-1.6482907734312953,0.0,3.4116098880767822 1746018842.325709359,-1.6483766041197718,0.0,3.3414576053619385 1746018842.327710328,-1.648311277429098,0.0,3.456101179122925 1746018842.329711698,-1.6482979259886683,0.0,3.4654128551483154 1746018842.331710373,-1.648355623284811,0.0,3.421750545501709 1746018842.333709818,-1.648327489892477,0.0,3.4206838607788086 1746018842.335709545,-1.648398061791891,0.0,3.3855340480804443 1746018842.337710063,-1.6483351192870082,0.0,3.469296932220459 1746018842.339709579,-1.648355623284811,0.0,3.4360122680664062 1746018842.341709095,-1.6483260593810023,0.0,3.373135805130005 1746018842.343712528,-1.648355623284811,0.0,3.465705156326294 1746018842.345711102,-1.6484142742552699,0.0,3.362292766571045 1746018842.347753941,-1.648311277429098,0.0,3.4178225994110107 1746018842.349709012,-1.6483351192870082,0.0,3.416337728500366 1746018842.351709601,-1.6482922039427699,0.0,3.3801217079162598 1746018842.353710029,-1.6483260593810023,0.0,3.3383123874664307 1746018842.355708042,-1.648327489892477,0.0,3.3839476108551025 1746018842.357710193,-1.6483422718443812,0.0,3.305873155593872 1746018842.359709578,-1.648351331750387,0.0,3.383608102798462 1746018842.361709776,-1.6483632526793421,0.0,3.3985536098480225 1746018842.363709492,-1.6482821903624476,0.0,3.2916324138641357 1746018842.365710030,-1.6483437023558558,0.0,3.314863443374634 1746018842.367709616,-1.6483470402159632,0.0,3.4467947483062744 1746018842.369709533,-1.6482955418028773,0.0,3.36435866355896 1746018842.371710952,-1.648339410821432,0.0,3.4371824264526367 1746018842.373710027,-1.6483470402159632,0.0,3.3974950313568115 1746018842.375711337,-1.648327489892477,0.0,3.4337124824523926 1746018842.377708489,-1.648351331750387,0.0,3.366577625274658 1746018842.379704208,-1.648351331750387,0.0,3.3782365322113037 1746018842.381709966,-1.648311277429098,0.0,3.35310435295105 1746018842.383708440,-1.6483570537962855,0.0,3.355759620666504 1746018842.385708667,-1.648323198358053,0.0,3.3282158374786377 1746018842.387707802,-1.6483351192870082,0.0,3.3457343578338623 1746018842.389708841,-1.6483022175230921,0.0,3.39436411857605 1746018842.391707605,-1.6483317814269007,0.0,3.3323113918304443 1746018842.393708384,-1.6483022175230921,0.0,3.292793035507202 1746018842.395710986,-1.6483470402159632,0.0,3.22686505317688 1746018842.397709059,-1.6483351192870082,0.0,3.2974960803985596 1746018842.399709707,-1.648351331750387,0.0,3.415452718734741 1746018842.401710866,-1.6483422718443812,0.0,3.3349173069000244 1746018842.403709060,-1.6482979259886683,0.0,3.4205338954925537 1746018842.405711251,-1.648355623284811,0.0,3.343860149383545 1746018842.407708673,-1.648389001885885,0.0,3.413639783859253 1746018842.409710504,-1.6483808956541957,0.0,3.363765001296997 1746018842.411721131,-1.648367544213766,0.0,3.340024709701538 1746018842.413710688,-1.648323198358053,0.0,3.3518025875091553 1746018842.415711236,-1.648372312585348,0.0,3.3674473762512207 1746018842.417711112,-1.648372312585348,0.0,3.420644521713257 1746018842.419708865,-1.6483470402159632,0.0,3.30834698677063 1746018842.421709834,-1.6483351192870082,0.0,3.3037240505218506 1746018842.423709340,-1.648323198358053,0.0,3.290799617767334 1746018842.425709787,-1.6483351192870082,0.0,3.28313946723938 1746018842.427711909,-1.648355623284811,0.0,3.302572727203369 1746018842.429709672,-1.648351331750387,0.0,3.3765695095062256 1746018842.431711182,-1.648323198358053,0.0,3.28861927986145 1746018842.433715907,-1.6483303509154261,0.0,3.318822145462036 1746018842.435714672,-1.648360391656393,0.0,3.3631603717803955 1746018842.437710050,-1.648355623284811,0.0,3.3337438106536865 1746018842.439717261,-1.648318429986471,0.0,3.3329575061798096 1746018842.441715184,-1.6483303509154261,0.0,3.343484878540039 1746018842.443711834,-1.6483646831908167,0.0,3.30647873878479 1746018842.445710428,-1.648323198358053,0.0,3.2950310707092285 1746018842.447709363,-1.6483937702574671,0.0,3.2390639781951904 1746018842.449720641,-1.6483351192870082,0.0,3.2845280170440674 1746018842.451710218,-1.648323198358053,0.0,3.3345534801483154 1746018842.453710536,-1.648351331750387,0.0,3.3136301040649414 1746018842.455708951,-1.648311277429098,0.0,3.291995048522949 1746018842.457710551,-1.6484009228148402,0.0,3.307386875152588 1746018842.459708944,-1.6483847103514613,0.0,3.286367177963257 1746018842.461714943,-1.6483141384520472,0.0,3.253089666366577 1746018842.463709690,-1.648367544213766,0.0,3.347719430923462 1746018842.465709576,-1.6483303509154261,0.0,3.1971960067749023 1746018842.467710295,-1.6483766041197718,0.0,3.284878730773926 1746018842.469709510,-1.648327489892477,0.0,3.344512462615967 1746018842.471710960,-1.6483351192870082,0.0,3.2756221294403076 1746018842.473711748,-1.648351331750387,0.0,3.1985881328582764 1746018842.475710953,-1.6483260593810023,0.0,3.29838490486145 1746018842.477710469,-1.6482931576170863,0.0,3.2942206859588623 1746018842.479717840,-1.6483766041197718,0.0,3.2025082111358643 1746018842.481709141,-1.6483303509154261,0.0,3.2800283432006836 1746018842.483709719,-1.648372312585348,0.0,3.369938611984253 1746018842.485709676,-1.6483689747252406,0.0,3.276482343673706 1746018842.487709613,-1.6483756504454554,0.0,3.288546323776245 1746018842.489709459,-1.648355623284811,0.0,3.339273691177368 1746018842.491710148,-1.6483470402159632,0.0,3.233365774154663 1746018842.493710495,-1.6483847103514613,0.0,3.2147419452667236 1746018842.495711103,-1.6483632526793421,0.0,3.3200337886810303 1746018842.497709637,-1.648389001885885,0.0,3.2774860858917236 1746018842.499712690,-1.648360391656393,0.0,3.187091588973999 1746018842.501712637,-1.6483303509154261,0.0,3.4244425296783447 1746018842.503711863,-1.648327489892477,0.0,3.2424659729003906 1746018842.505712541,-1.6483303509154261,0.0,3.272148370742798 1746018842.507713400,-1.648409982720846,0.0,3.2874202728271484 1746018842.509711253,-1.64835848430776,0.0,3.3734593391418457 1746018842.511709426,-1.648339410821432,0.0,3.265711784362793 1746018842.513710655,-1.648367544213766,0.0,3.0431015491485596 1746018842.515710802,-1.648389001885885,0.0,2.045311689376831 1746018842.517712603,-1.648351331750387,-4.596005965140648e-05,-0.4543759524822235 1746018842.519710576,-1.6484128437437953,-0.014179062098264694,-1.8951159715652466 1746018842.521710402,-1.6484204731383265,-0.03307916596531868,-1.7560309171676636 1746018842.523716741,-1.648520132104391,-0.05111265555024147,-1.4918162822723389 1746018842.525710115,-1.6486498318114222,-0.06472982466220856,-1.5485732555389404 1746018842.527719370,-1.6487633190550746,-0.0773414894938469,-1.5151413679122925 1746018842.529710270,-1.6489407024779261,-0.08872299641370773,-1.3222661018371582 1746018842.531709305,-1.6491371593871058,-0.09727828949689865,-1.7335602045059204 1746018842.533689825,-1.6493236027159632,-0.10651040077209473,-2.2373883724212646 1746018842.535710782,-1.6495520077147425,-0.1162089928984642,-2.8789052963256836 1746018842.537710558,-1.6497484646239222,-0.12754233181476593,-3.1541266441345215 1746018842.539708321,-1.6500402889647425,-0.14033810794353485,-3.267005681991577 1746018842.541711193,-1.650398393670553,-0.15314392745494843,-3.2989730834960938 1746018842.543710208,-1.6507207355894984,-0.1663062572479248,-3.143691301345825 1746018842.545709845,-1.6510950527586878,-0.17862148582935333,-3.0629220008850098 1746018842.547710603,-1.6514445743956507,-0.19066105782985687,-2.9472882747650146 1746018842.549710640,-1.6518546543517054,-0.20359934866428375,-2.7299437522888184 1746018842.551709364,-1.6523834667601527,-0.2155989706516266,-2.635617733001709 1746018842.553709922,-1.652842184106344,-0.22709429264068604,-2.3053808212280273 1746018842.555709899,-1.6533223591246546,-0.23884019255638123,-2.2360358238220215 1746018842.557710287,-1.6538282833495082,-0.25073015689849854,-2.011517286300659 1746018842.559708842,-1.6543804607787074,-0.2613527178764343,-2.020658016204834 1746018842.561709901,-1.654919763604635,-0.27277371287345886,-2.1306581497192383 1746018842.563710148,-1.6555010281004847,-0.2855548560619354,-1.9922053813934326 1746018842.565710455,-1.6561018429198207,-0.2981919050216675,-1.6611987352371216 1746018842.567709450,-1.6567064724364222,-0.3103128671646118,-1.187631607055664 1746018842.569709828,-1.6573640308775843,-0.32185885310173035,-0.9424548149108887 1746018842.571709484,-1.6580587826170863,-0.32980427145957947,-0.7111600637435913 1746018842.573710242,-1.6586858234801234,-0.3383792042732239,-0.49773460626602173 1746018842.575710079,-1.6594158611693324,-0.3459770679473877,-0.39420875906944275 1746018842.577709164,-1.6601249180235804,-0.3526141047477722,-0.26287221908569336 1746018842.579712598,-1.6608864269652308,-0.3574405610561371,-0.2275063395500183 1746018842.581711203,-1.6615992985167445,-0.36306890845298767,-0.21539314091205597 1746018842.583710809,-1.6624018154540003,-0.3680890202522278,-0.4308395981788635 1746018842.585714673,-1.6630870304503382,-0.3749871253967285,-0.23489028215408325 1746018842.587710302,-1.6638900242247523,-0.38089680671691895,-0.10250438004732132 1746018842.589712202,-1.664595743218893,-0.38502898812294006,0.0005226507782936096 1746018842.591709584,-1.6654602489867152,-0.3907870948314667,0.13807304203510284 1746018842.593710342,-1.6662007770934046,-0.39411166310310364,0.1957792043685913 1746018842.595709578,-1.667025705377096,-0.3973355293273926,0.2000281810760498 1746018842.597709234,-1.6678358517088832,-0.40145736932754517,0.3509342670440674 1746018842.599709301,-1.6686135731139125,-0.40401679277420044,0.35373714566230774 1746018842.601695471,-1.6694418392577113,-0.40697818994522095,0.3578692078590393 1746018842.603711579,-1.6703082523741664,-0.4097646474838257,0.4182770550251007 1746018842.605710233,-1.671164175073141,-0.41256582736968994,0.5708990097045898 1746018842.607710942,-1.6719924412169398,-0.4150054454803467,0.7032884955406189 1746018842.609710729,-1.6727940044798792,-0.41679155826568604,0.7373684048652649 1746018842.611711076,-1.6736451588072718,-0.41853195428848267,0.8144627213478088 1746018842.613705152,-1.6745029888548792,-0.4197354316711426,0.7679077982902527 1746018842.615711060,-1.6753183803954066,-0.42130303382873535,0.9249040484428406 1746018842.617709935,-1.676248689691061,-0.4227282702922821,1.0347685813903809 1746018842.619710463,-1.677079816857809,-0.4228699803352356,1.026627779006958 1746018842.621709077,-1.6778975925841273,-0.4240390956401825,1.1720837354660034 1746018842.623710316,-1.6787859402098597,-0.4242011308670044,1.232643485069275 1746018842.625712608,-1.6796838245787562,-0.4246109426021576,1.2516111135482788 1746018842.627709839,-1.6805163822569789,-0.4258860945701599,1.2843549251556396 1746018842.629711299,-1.681420465508932,-0.4272494316101074,1.6188678741455078 1746018842.631709673,-1.6822530231871546,-0.42732828855514526,1.5726934671401978 1746018842.633711424,-1.6830789051451625,-0.42738813161849976,1.5846977233886719 1746018842.635709587,-1.6839624843993128,-0.42820480465888977,1.6987265348434448 1746018842.637711768,-1.6848117313780726,-0.42953044176101685,1.9268633127212524 1746018842.639710162,-1.6856996021666468,-0.4317808747291565,2.2840781211853027 1746018842.641710640,-1.686549802819723,-0.43283945322036743,2.494389772415161 1746018842.643709935,-1.687401910821432,-0.4322856366634369,2.5221450328826904 1746018842.645709401,-1.6882692776122035,-0.43224096298217773,2.717951536178589 1746018842.647709188,-1.68908753017568,-0.4309803545475006,2.6363365650177 1746018842.649710407,-1.6899463138976039,-0.42960092425346375,2.6028380393981934 1746018842.651720473,-1.6908332310118617,-0.428615540266037,2.742490768432617 1746018842.653712074,-1.691648622552389,-0.42765289545059204,2.5994019508361816 1746018842.655709736,-1.6924945316710414,-0.42619234323501587,2.5738744735717773 1746018842.657708321,-1.6932999096312464,-0.4245833158493042,2.4537618160247803 1746018842.659711644,-1.6942087612547816,-0.4216739237308502,2.1964242458343506 1746018842.661709748,-1.6949812374510707,-0.41947951912879944,2.054973602294922 1746018842.663709233,-1.6958419285216273,-0.41897258162498474,1.9086986780166626 1746018842.665708860,-1.696667810479635,-0.4178257882595062,1.855488896369934 1746018842.667709217,-1.6974412403502406,-0.4172873795032501,1.5106594562530518 1746018842.669691931,-1.698247571984762,-0.4157307744026184,1.4500151872634888 1746018842.671710934,-1.6990734539427699,-0.41392290592193604,1.273332953453064 1746018842.673711252,-1.6999079189696253,-0.41277316212654114,0.9188308119773865 1746018842.675712591,-1.7007271252074183,-0.4126661717891693,0.7658834457397461 1746018842.677709542,-1.7015983066954554,-0.41297703981399536,0.7983401417732239 1746018842.679711222,-1.7023769817748011,-0.412414014339447,0.5238708853721619 1746018842.681709957,-1.7032023868956507,-0.41354694962501526,0.7435532808303833 1746018842.683709924,-1.7040416202940882,-0.4125421345233917,0.46004486083984375 1746018842.685710583,-1.7048913441100062,-0.41301068663597107,0.45202916860580444 1746018842.687710519,-1.7057534656920375,-0.4146265387535095,0.5796299576759338 1746018842.689710055,-1.7066270313658656,-0.41662001609802246,0.7077991962432861 1746018842.691707728,-1.7075144253172816,-0.41879215836524963,0.9062476754188538 1746018842.693708987,-1.7083355389037074,-0.41952431201934814,1.0986950397491455 1746018842.695710367,-1.7092515430846156,-0.42078569531440735,1.2956068515777588 1746018842.697710644,-1.7100902996458949,-0.42310968041419983,1.4694918394088745 1746018842.699716161,-1.7109390697874964,-0.4246973395347595,1.8443878889083862 1746018842.701685009,-1.7118317089476527,-0.4259495437145233,2.0610122680664062 1746018842.703720624,-1.7127019367613734,-0.4273495674133301,2.3211281299591064 1746018842.705710491,-1.7135144672789515,-0.4273439645767212,2.6327099800109863 1746018842.707708655,-1.7143846950926722,-0.4284965991973877,2.730386734008789 1746018842.709708362,-1.7152687511839808,-0.42893892526626587,3.0306241512298584 1746018842.711720321,-1.716130872766012,-0.42843911051750183,3.0357232093811035 1746018842.713711411,-1.7170020542540492,-0.42868876457214355,3.325619697570801 1746018842.715708823,-1.7177745304503382,-0.42735177278518677,3.2112956047058105 1746018842.717708870,-1.7186175785460414,-0.4259798526763916,3.307210922241211 1746018842.719709719,-1.7194277248778285,-0.42451953887939453,3.1810855865478516 1746018842.721710467,-1.720255037347311,-0.42267921566963196,2.9662461280822754 1746018842.723708210,-1.7210647068419398,-0.42048048973083496,2.8330159187316895 1746018842.725710651,-1.7218977413573207,-0.41946712136268616,2.7098114490509033 1746018842.727710558,-1.7227236233153285,-0.41779351234436035,2.5695040225982666 1746018842.729712358,-1.7234646282591761,-0.4154219627380371,2.2277705669403076 1746018842.731711053,-1.7243229351439417,-0.4118777811527252,1.8393456935882568 1746018842.733709236,-1.7251182995238246,-0.4105406701564789,1.5450727939605713 1746018842.735709795,-1.725950380364889,-0.4097016453742981,1.3090070486068726 1746018842.737709982,-1.726776739160055,-0.40759164094924927,0.9931576251983643 1746018842.739711923,-1.7275635204710902,-0.40771862864494324,0.817641019821167 1746018842.741709585,-1.7283688984312953,-0.40758854150772095,0.6992276906967163 1746018842.743710103,-1.7291590176024378,-0.40775683522224426,0.48848801851272583 1746018842.745710601,-1.729948183099264,-0.40923693776130676,0.5129034519195557 1746018842.747710828,-1.7308207950987757,-0.4090953767299652,0.38969144225120544 1746018842.749709663,-1.7317191563048304,-0.410331130027771,0.5355358123779297 1746018842.751710010,-1.7325383625426234,-0.4118279814720154,0.4617147147655487 1746018842.753711550,-1.7333995304503382,-0.4139235019683838,0.6582676768302917 1746018842.755712619,-1.734269758264059,-0.4158704876899719,0.839387834072113 1746018842.757709941,-1.7351023159422816,-0.4177718162536621,0.9902814626693726 1746018842.759716079,-1.7359949551024378,-0.41928979754447937,1.1729563474655151 1746018842.761719263,-1.7367927036681117,-0.42150431871414185,1.497091293334961 1746018842.763695675,-1.7377296886839808,-0.4236386716365814,1.7640740871429443 1746018842.765710831,-1.7386461697020472,-0.4257551431655884,2.155522108078003 1746018842.767710818,-1.7394739590086878,-0.4267538785934448,2.526906967163086 1746018842.769710654,-1.7403894863524378,-0.42687511444091797,2.638071060180664 1746018842.771710952,-1.7412024937071742,-0.4269533157348633,2.8521275520324707 1746018842.773711740,-1.742106100121969,-0.42660319805145264,2.855674982070923 1746018842.775711456,-1.742948671380514,-0.4272210896015167,3.1075289249420166 1746018842.777711383,-1.7438541851439417,-0.4274575114250183,3.3954122066497803 1746018842.779709957,-1.7446466885008753,-0.4262241721153259,3.279265880584717 1746018842.781722177,-1.7454849682249964,-0.4254027307033539,3.3152220249176025 1746018842.783710132,-1.7463442287840785,-0.42356669902801514,3.2336692810058594 1746018842.785710440,-1.7471605739989222,-0.42232051491737366,3.1622002124786377 1746018842.787713142,-1.7479449711241664,-0.4224236309528351,3.2480216026306152 1746018842.789710043,-1.7487765751280726,-0.42091459035873413,3.082695722579956 1746018842.791701293,-1.7495957813658656,-0.41886192560195923,3.0151569843292236 1746018842.793709676,-1.7503744564452113,-0.41687020659446716,2.7155909538269043 1746018842.795709703,-1.7512256107726039,-0.4148045778274536,2.3772289752960205 1746018842.797710581,-1.7520162067809046,-0.4134702682495117,2.249830961227417 1746018842.799709576,-1.7528311214842738,-0.41222649812698364,1.9371726512908936 1746018842.801709693,-1.7536021671690882,-0.41047531366348267,1.6188678741455078 1746018842.803710652,-1.7544471226134242,-0.4105287194252014,1.5352228879928589 1746018842.805709938,-1.7552734814085902,-0.4093201160430908,1.4651881456375122 1746018842.807710716,-1.7560512028136195,-0.4082912802696228,1.1185827255249023 1746018842.809710292,-1.7568637333311976,-0.4087963402271271,0.9879072904586792 1746018842.811710660,-1.757719179193014,-0.4086253046989441,0.8543637990951538 1746018842.813711699,-1.7585040531554164,-0.4108321964740753,1.0089584589004517 1746018842.815710504,-1.7594019375243128,-0.41204729676246643,1.0482412576675415 1746018842.817709619,-1.760219236413473,-0.41343972086906433,1.147200107574463 1746018842.819717741,-1.7610999546446742,-0.41477346420288086,1.194578766822815 1746018842.821710114,-1.7619043789305628,-0.41577208042144775,1.2516348361968994 1746018842.823710972,-1.7627932033934535,-0.4171103239059448,1.439635992050171 1746018842.825710979,-1.7636286220946253,-0.4195348918437958,1.5977494716644287 1746018842.827748538,-1.7645026646056117,-0.42080608010292053,1.8367751836776733 1746018842.829712225,-1.7653738460936488,-0.4230496287345886,2.1466095447540283 1746018842.831708786,-1.7662526569762171,-0.4231935143470764,2.1836740970611572 1746018842.833709063,-1.7671381435790003,-0.4229925870895386,2.2868220806121826 1746018842.835710493,-1.767930646935934,-0.4231947660446167,2.4199867248535156 1746018842.837709769,-1.7688161335387171,-0.42393407225608826,2.5512948036193848 1746018842.839712481,-1.7696300945677699,-0.42502209544181824,2.7117538452148438 1746018842.841708731,-1.7704607448973597,-0.4246496856212616,2.941277027130127 1746018842.843712324,-1.7713285885252894,-0.4239163398742676,2.836371898651123 1746018842.845709837,-1.7721415958800257,-0.4229133129119873,2.8989009857177734 1746018842.847709573,-1.7730070553221644,-0.4218946397304535,2.8417630195617676 1746018842.849711223,-1.7738033733763636,-0.4205271303653717,2.6598472595214844 1746018842.851709707,-1.7746426067748011,-0.41861218214035034,2.4660961627960205 1746018842.853717900,-1.7754985294737757,-0.41833651065826416,2.4561357498168945 1746018842.855709009,-1.7762652836241664,-0.41680410504341125,2.272705554962158 1746018842.857710389,-1.7771007023253382,-0.4152633249759674,2.1574370861053467 1746018842.859710767,-1.7778965435423792,-0.4156753122806549,1.9982374906539917 1746018842.861718970,-1.7786842785277308,-0.41623562574386597,2.0799763202667236 1746018842.863710871,-1.7795254192748011,-0.41577044129371643,1.9802029132843018 1746018842.865709275,-1.7803188763060511,-0.41550835967063904,1.8602575063705444 1746018842.867711356,-1.7812205753722132,-0.415213406085968,1.8307828903198242 1746018842.869709149,-1.7819606266417445,-0.4163989722728729,1.7285077571868896 1746018842.871710248,-1.7827969990172328,-0.41558754444122314,1.7115801572799683 1746018842.873711216,-1.7836410007872523,-0.41810598969459534,1.862009048461914 1746018842.875710552,-1.7845126591124476,-0.41996654868125916,1.9952077865600586 1746018842.877709246,-1.7853509388365687,-0.4200359284877777,2.119568109512329 1746018842.879710776,-1.786173482934469,-0.42085692286491394,2.2666468620300293 1746018842.881712847,-1.787016054193014,-0.4209699034690857,2.2884602546691895 1746018842.883711782,-1.7879120312132777,-0.42160722613334656,2.3409886360168457 1746018842.885710296,-1.7887765369811,-0.42166176438331604,2.2321250438690186 1746018842.887711786,-1.789614816705221,-0.422136515378952,2.4055211544036865 1746018842.889710711,-1.7905150852599085,-0.42403435707092285,2.596646547317505 1746018842.891712532,-1.7913443050780238,-0.4227255582809448,2.7145755290985107 1746018842.893710244,-1.792232175866598,-0.4237680435180664,2.725740671157837 1746018842.895711163,-1.7930599651732386,-0.42299315333366394,2.843325138092041 1746018842.897711019,-1.7939373455443324,-0.4218379855155945,2.8179173469543457 1746018842.899710455,-1.794788499871725,-0.4225044548511505,2.7917399406433105 1746018842.901711955,-1.7956320248045863,-0.42159876227378845,2.8836443424224854 1746018842.903710038,-1.796417852441305,-0.4207073152065277,2.8703982830047607 1746018842.905710125,-1.797239442864889,-0.4193325936794281,2.7007977962493896 1746018842.907713499,-1.7980662784972132,-0.4166857898235321,2.5830390453338623 1746018842.909712043,-1.7989393673338832,-0.4166465997695923,2.351663589477539 1746018842.911672795,-1.7997456989684046,-0.414954274892807,2.2716379165649414 1746018842.913721114,-1.8005982838072718,-0.4144187271595001,2.1033291816711426 1746018842.915710551,-1.801366468469137,-0.41340872645378113,2.048600673675537 1746018842.917713524,-1.8022262058653773,-0.41257190704345703,2.0268566608428955 1746018842.919713451,-1.8030544720091761,-0.4123160243034363,1.805787205696106 1746018842.921710211,-1.803918024102682,-0.4110431373119354,1.5987038612365723 1746018842.923709767,-1.8047081432738246,-0.4112272262573242,1.5135353803634644 1746018842.925708872,-1.8055592976012171,-0.41309061646461487,1.6056592464447021 1746018842.927709290,-1.8063637218871058,-0.41274651885032654,1.5977247953414917 1746018842.929709818,-1.807202478448385,-0.41506677865982056,1.6580617427825928 1746018842.931710115,-1.808073183099264,-0.4157785475254059,1.7717187404632568 1746018842.933708419,-1.8089162311949671,-0.4174102246761322,1.9138048887252808 1746018842.935709829,-1.8097201786436976,-0.42083725333213806,2.1419849395751953 1746018842.937736677,-1.8105627499022425,-0.4228549599647522,2.461991548538208 1746018842.939709843,-1.811387678185934,-0.42409515380859375,2.814620018005371 1746018842.941724408,-1.812246938745016,-0.42516741156578064,2.8645331859588623 1746018842.943709096,-1.813146253625387,-0.42534223198890686,2.9284512996673584 1746018842.945711477,-1.813967844048971,-0.4262322187423706,3.1480133533477783 1746018842.947716824,-1.8148485622801722,-0.42697224020957947,3.2916364669799805 1746018842.949709898,-1.8156801662840785,-0.4264473021030426,3.275063991546631 1746018842.951709494,-1.816477438012594,-0.4273254871368408,3.491323471069336 1746018842.953709982,-1.8173729381956996,-0.4264765679836273,3.5439000129699707 1746018842.955709528,-1.8181997738280238,-0.4241008162498474,3.433004856109619 1746018842.957712741,-1.8190261326231898,-0.422424852848053,3.2924671173095703 1746018842.959714852,-1.8198844395079554,-0.4206525981426239,3.061035633087158 1746018842.961710350,-1.8206845722594203,-0.42029547691345215,3.1133675575256348 1746018842.963708023,-1.8215633831419886,-0.41933029890060425,3.0169146060943604 1746018842.965709443,-1.8222791157164515,-0.41670963168144226,2.7719194889068604 1746018842.967712435,-1.823172231713766,-0.4154023230075836,2.57637095451355 1746018842.969710008,-1.8239652119078578,-0.41318926215171814,2.2605252265930176 1746018842.971708522,-1.8247839413084925,-0.41091278195381165,1.9325143098831177 1746018842.973708709,-1.8256341419615687,-0.410622775554657,1.7986127138137817 1746018842.975708576,-1.8263613186278285,-0.4100819230079651,1.6995400190353394 1746018842.977709013,-1.827233453790182,-0.4102877676486969,1.5565603971481323 1746018842.979710032,-1.828102251092428,-0.40936392545700073,1.409873127937317 1746018842.981715680,-1.82891907314443,-0.40918833017349243,1.1930986642837524 1746018842.983710176,-1.8296991787352503,-0.40972238779067993,1.0819978713989258 1746018842.985710083,-1.8305489025511683,-0.4103229343891144,1.135313630104065 1746018842.987709529,-1.83140291790151,-0.4124505817890167,1.3498060703277588 1746018842.989717401,-1.832289835015768,-0.4147665202617645,1.5008307695388794 1746018842.991711146,-1.8331605396666468,-0.4169996380805969,1.6852538585662842 1746018842.993709771,-1.8340183697142542,-0.41960105299949646,1.9238207340240479 1746018842.995709748,-1.834867616693014,-0.42162466049194336,2.3331351280212402 1746018842.997747046,-1.8357092342772425,-0.4232538938522339,2.412357807159424 1746018842.999713559,-1.8366619549193324,-0.4237203001976013,2.6507906913757324 1746018843.001711151,-1.837505956689352,-0.42570820450782776,2.9468111991882324 1746018843.003709505,-1.8383904896178187,-0.4269888997077942,3.2055575847625732 1746018843.005708610,-1.8392487965025843,-0.42754095792770386,3.4200150966644287 1746018843.007708737,-1.8400517902769984,-0.4284019470214844,3.6257402896881104 1746018843.009711088,-1.840963979760641,-0.4296302795410156,3.840360164642334 1746018843.011710674,-1.8417769871153773,-0.4287750720977783,3.915956735610962 1746018843.013710662,-1.8426228962340296,-0.4276215434074402,4.004457950592041 1746018843.015716089,-1.8434316120543421,-0.4269501268863678,4.020933151245117 1746018843.017709644,-1.8442336521544398,-0.42548027634620667,4.0447916984558105 1746018843.019709781,-1.8450647793211878,-0.42292430996894836,3.74584698677063 1746018843.021709928,-1.84588684658193,-0.4230322539806366,3.7362923622131348 1746018843.023710165,-1.8467351398863734,-0.4218553900718689,3.5902180671691895 1746018843.025710463,-1.8475200138487757,-0.42024335265159607,3.450237989425659 1746018843.027709288,-1.8483339748778285,-0.4163586497306824,3.2256157398223877 1746018843.029710797,-1.849168439904684,-0.41416892409324646,2.8075881004333496 1746018843.031715924,-1.8499304256834925,-0.41276752948760986,2.5200886726379395 1746018843.033710450,-1.850736757318014,-0.41010016202926636,2.192416191101074 1746018843.035710437,-1.8515206776061,-0.4087200462818146,1.9655596017837524 1746018843.037710925,-1.8523646793761195,-0.4087778329849243,1.7988665103912354 1746018843.039710101,-1.8531671963133753,-0.4080231785774231,1.6205723285675049 1746018843.041710950,-1.8539978466429652,-0.40847012400627136,1.5230915546417236 1746018843.043709794,-1.854866167108053,-0.40969371795654297,1.5108184814453125 1746018843.045709671,-1.8556953869261683,-0.41041648387908936,1.3778058290481567 1746018843.047711261,-1.856511732141012,-0.4114336371421814,1.4821609258651733 1746018843.049711328,-1.8574406109251917,-0.4140191078186035,1.6322880983352661 1746018843.051710163,-1.8582693539061488,-0.41576892137527466,1.8903422355651855 1746018843.053709498,-1.8590990505614222,-0.41835978627204895,2.1041765213012695 1746018843.055710006,-1.8599983654417933,-0.41948994994163513,2.2911863327026367 1746018843.057709883,-1.860878129998678,-0.4207579493522644,2.405914545059204 1746018843.059681936,-1.8617397747435511,-0.4222663640975952,2.66628098487854 1746018843.061718884,-1.8625804386534632,-0.4239259362220764,2.8426811695098877 1746018843.063709643,-1.8634549580016078,-0.4252704679965973,3.221478223800659 1746018843.065709720,-1.864354749719137,-0.426809698343277,3.513685941696167 1746018843.067720959,-1.8651663265623988,-0.4257891774177551,3.56546950340271 1746018843.069710977,-1.8660246334471644,-0.42427992820739746,3.445847749710083 1746018843.071709701,-1.8669244251646937,-0.4234042167663574,3.402822971343994 1746018843.073709608,-1.8677102528014125,-0.42349863052368164,3.4658539295196533 1746018843.075711088,-1.8685981235899867,-0.4223920702934265,3.592606782913208 1746018843.077709662,-1.8694340191283167,-0.4209907054901123,3.424095869064331 1746018843.079710240,-1.8702098331847132,-0.419601172208786,3.319437265396118 1746018843.081710718,-1.871042867700094,-0.41866472363471985,3.187483787536621 1746018843.083720784,-1.8718568287291468,-0.41803473234176636,3.110804796218872 1746018843.085709419,-1.8726755581297816,-0.41644567251205444,3.019869565963745 1746018843.087711129,-1.8734828434386195,-0.41728338599205017,2.956427812576294 1746018843.089713701,-1.8743263683714808,-0.41586291790008545,2.8180642127990723 1746018843.091710723,-1.8750845394530238,-0.4148256182670593,2.703151226043701 1746018843.093709678,-1.8759108982481898,-0.41440460085868835,2.4220266342163086 1746018843.095710436,-1.8767391643919886,-0.4137495756149292,2.381300449371338 1746018843.097711375,-1.8775536022581996,-0.41470181941986084,2.323920488357544 1746018843.099709628,-1.8783723316588343,-0.4158196747303009,2.495964527130127 1746018843.101708553,-1.879256387750143,-0.4164608120918274,2.6128618717193604 1746018843.103709261,-1.8800999126830042,-0.41761380434036255,2.6057941913604736 1746018843.105712454,-1.8809262714781703,-0.41781243681907654,2.514814853668213 1746018843.107710007,-1.8817693195738734,-0.4174919128417969,2.7559592723846436 1746018843.109710555,-1.882665296594137,-0.41878607869148254,2.792255163192749 1746018843.111715040,-1.8834787807860316,-0.42034220695495605,2.9902241230010986 1746018843.113709967,-1.8843628368773402,-0.42232459783554077,3.3119287490844727 1746018843.115713441,-1.8852044544615687,-0.42216387391090393,3.281386375427246 1746018843.117711675,-1.886064191857809,-0.4220014810562134,3.392993927001953 1746018843.119709508,-1.8868948421873988,-0.4213137626647949,3.3819119930267334 1746018843.121711478,-1.8877502880492152,-0.42118072509765625,3.427246332168579 1746018843.123711465,-1.8886505566039027,-0.4220306873321533,3.4358208179473877 1746018843.125712324,-1.8895045719542445,-0.4213572144508362,3.5134940147399902 1746018843.127708764,-1.8903442821898402,-0.42035773396492004,3.4562907218933105 1746018843.129712628,-1.8911377392210902,-0.41856691241264343,3.259653329849243 1746018843.131707956,-1.8919521770873011,-0.4162202477455139,3.1405622959136963 1746018843.133710668,-1.892778059045309,-0.4155711233615875,2.8806686401367188 1746018843.135707719,-1.8936306438841761,-0.41387584805488586,2.6995253562927246 1746018843.137711143,-1.89442839244985,-0.4141525328159332,2.7907838821411133 1746018843.139710078,-1.8952795467772425,-0.4128223955631256,2.6173760890960693 1746018843.141712138,-1.8960796795287074,-0.41183412075042725,2.4562110900878906 1746018843.143710222,-1.896926065484518,-0.413131445646286,2.391451835632324 1746018843.145710951,-1.8976918659605921,-0.4114491045475006,2.3349599838256836 1746018843.147709725,-1.8985477886595667,-0.4102812707424164,1.9970133304595947 1746018843.149719461,-1.899391313592428,-0.41092029213905334,1.855757474899292 1746018843.151708908,-1.9001971683897914,-0.41142940521240234,2.1094889640808105 1746018843.153711389,-1.901053091088766,-0.41395968198776245,2.0945539474487305 1746018843.155709382,-1.9019085369505824,-0.4155382215976715,2.2816696166992188 1746018843.157710722,-1.9027477703490199,-0.4181267023086548,2.5619559288024902 1746018843.159710658,-1.9035870037474574,-0.4207160174846649,2.902740478515625 1746018843.161710555,-1.9044414959349574,-0.4222497344017029,2.9949235916137695 1746018843.163721463,-1.9052840671935023,-0.42361292243003845,3.234764575958252 1746018843.165716320,-1.906114240685934,-0.42496800422668457,3.46537184715271 1746018843.167712159,-1.9069515667357386,-0.425672322511673,3.5372605323791504 1746018843.169710614,-1.9077922306456507,-0.4265318810939789,3.7455477714538574 1746018843.171720990,-1.9086433849730433,-0.42804959416389465,4.0032782554626465 1746018843.173711219,-1.909560342828268,-0.4295680820941925,4.323354244232178 1746018843.175709873,-1.9104334316649378,-0.42857852578163147,4.382411003112793 1746018843.177709289,-1.9112383327879847,-0.42548975348472595,4.127682685852051 1746018843.179710307,-1.9120894871153773,-0.4250539541244507,4.129786968231201 1746018843.181709383,-1.9128724537291468,-0.4232512414455414,4.069610595703125 1746018843.183710301,-1.913727422753805,-0.4210262596607208,3.8455541133880615 1746018843.185710599,-1.9145060978331507,-0.41965794563293457,3.613128900527954 1746018843.187709453,-1.9153439007201136,-0.41732266545295715,3.458108901977539 1746018843.189708348,-1.9161182842650355,-0.415216326713562,3.105907917022705 1746018843.191665573,-1.9169093571104945,-0.4142168164253235,3.0025110244750977 1746018843.193705266,-1.917710920373434,-0.41170817613601685,2.6439085006713867 1746018843.195709742,-1.9185244045653285,-0.40974628925323486,2.3835291862487793 1746018843.197709188,-1.919325967828268,-0.4099753797054291,2.21502947807312 1746018843.199709986,-1.9201909504332484,-0.4098527431488037,2.0477609634399414 1746018843.201716045,-1.921030183831686,-0.40973973274230957,1.9534026384353638 1746018843.203709790,-1.9218503437437953,-0.41001537442207336,1.7998089790344238 1746018843.205710658,-1.9226881466307582,-0.41057300567626953,1.8816019296646118 1746018843.207711246,-1.9235431156554164,-0.41203904151916504,1.8295437097549438 1746018843.209712165,-1.924403806725973,-0.4132479429244995,1.972401738166809 1746018843.211711240,-1.9253002605833949,-0.41565030813217163,2.100084066390991 1746018843.213709754,-1.9260932407774867,-0.41823115944862366,2.3927087783813477 1746018843.215710262,-1.9270101986327113,-0.4205188453197479,2.7062413692474365 1746018843.217709588,-1.9278675518431605,-0.4220065176486969,3.0355539321899414 1746018843.219709575,-1.928713937798971,-0.4227389991283417,3.093973398208618 1746018843.221712938,-1.9296218357481898,-0.4245687425136566,3.3490989208221436 1746018843.223710581,-1.9305087528624476,-0.42620429396629333,3.7120370864868164 1746018843.225711029,-1.9313198528685511,-0.42667433619499207,3.816638708114624 1746018843.227709382,-1.932218690911764,-0.42728492617607117,4.044151782989502 1746018843.229710732,-1.933007379571432,-0.42709168791770935,4.1141180992126465 1746018843.231713865,-1.9338661632933558,-0.42663076519966125,4.145637035369873 1746018843.233711026,-1.9347273312010707,-0.42742839455604553,4.327049732208252 1746018843.235709841,-1.9356118641295375,-0.4272878170013428,4.345517635345459 1746018843.237708746,-1.936442037621969,-0.4260348081588745,4.397007942199707 1746018843.239708843,-1.9371701679625453,-0.4250732362270355,4.397753715515137 1746018843.241710142,-1.9379898510374964,-0.42261120676994324,4.224456787109375 1746018843.243723304,-1.9388181171812953,-0.42065149545669556,3.975611448287964 1746018843.245709906,-1.939662595788473,-0.4189246594905853,3.8787927627563477 1746018843.247710314,-1.9404407940306605,-0.4175761640071869,3.6628191471099854 1746018843.249720270,-1.9412480793394984,-0.4165280759334564,3.504906415939331 1746018843.251709997,-1.9420844517149867,-0.41436076164245605,3.2347095012664795 1746018843.253708591,-1.9428707561888636,-0.41291242837905884,3.0078089237213135 1746018843.255709800,-1.94366516689443,-0.4124721884727478,2.7203433513641357 1746018843.257710178,-1.944505353967184,-0.4110419750213623,2.4450273513793945 1746018843.259710335,-1.9452983341612757,-0.41232144832611084,2.5448620319366455 1746018843.261711905,-1.9461924038329066,-0.41338422894477844,2.5822460651397705 1746018843.263710630,-1.9470559559264125,-0.41367825865745544,2.674380302429199 1746018843.265710376,-1.947831769982809,-0.41588494181632996,2.751953125 1746018843.267711264,-1.948756834069723,-0.4158238470554352,2.6729001998901367 1746018843.269709869,-1.9495841465392054,-0.41729652881622314,2.715059995651245 1746018843.271713213,-1.9504381618895472,-0.41920921206474304,3.04683256149292 1746018843.273710725,-1.9513632259764613,-0.42011940479278564,3.228177070617676 1746018843.275709510,-1.952221532861227,-0.42283499240875244,3.4323298931121826 1746018843.277708815,-1.9530641041197718,-0.42220333218574524,3.6181640625 1746018843.279709684,-1.9539476833739222,-0.42207586765289307,3.643815755844116 1746018843.281707867,-1.954752584496969,-0.4219091832637787,3.671215057373047 1746018843.283710759,-1.955606599847311,-0.4213446378707886,3.626116991043091 1746018843.285710115,-1.9565159283080042,-0.4222944974899292,3.8297340869903564 1746018843.287710062,-1.9573713741698207,-0.42181405425071716,3.946593761444092 1746018843.289708846,-1.9581648312010707,-0.4212634265422821,3.947113513946533 1746018843.291710967,-1.9590517483153285,-0.4206978678703308,3.7562859058380127 1746018843.293719320,-1.9598084888853968,-0.41892385482788086,3.6694881916046143 1746018843.295712073,-1.9606524906554164,-0.4165762662887573,3.4837143421173096 1746018843.297710979,-1.9614273510374964,-0.4147489666938782,3.2256364822387695 1746018843.299714853,-1.9623128376402796,-0.41373950242996216,3.131904363632202 1746018843.301709490,-1.9631067715086878,-0.41227787733078003,2.781984806060791 1746018843.303711390,-1.963921686212057,-0.41282397508621216,2.8701841831207275 1746018843.305710275,-1.9647132358946742,-0.41255098581314087,2.829456329345703 1746018843.307711805,-1.9655243359007777,-0.41423773765563965,2.795436143875122 1746018843.309709257,-1.9663845501341761,-0.41454005241394043,2.789447546005249 1746018843.311710847,-1.9671789608397425,-0.4155857264995575,2.8411126136779785 1746018843.313711184,-1.9680382213988246,-0.4171288311481476,3.099748373031616 1746018843.315711872,-1.9688474140562953,-0.4191798269748688,3.1184682846069336 1746018843.317709254,-1.9696818790831507,-0.4194706082344055,3.2429776191711426 1746018843.319710744,-1.9705540142455042,-0.42180630564689636,3.568591594696045 1746018843.321711443,-1.9714518986144007,-0.4261161983013153,3.843968391418457 1746018843.323710398,-1.9723359547057093,-0.4269747734069824,4.243024826049805 1746018843.325709333,-1.9731623135008753,-0.42524874210357666,4.19761848449707 1746018843.327711524,-1.9740125141539515,-0.4260924756526947,4.28867244720459 1746018843.329710258,-1.9748808346190394,-0.42683419585227966,4.371571063995361 1746018843.331709905,-1.975734373132223,-0.4249258041381836,4.492781162261963 1746018843.333710463,-1.9765688381590785,-0.4250248968601227,4.31744909286499 1746018843.335710099,-1.9774157009520472,-0.4233850836753845,4.40554141998291 1746018843.337708803,-1.978323598901266,-0.42157164216041565,4.269429683685303 1746018843.339712858,-1.9791137180724085,-0.42101868987083435,4.268126964569092 1746018843.341682927,-1.979957719842428,-0.41820424795150757,4.072564125061035 1746018843.343712200,-1.9807726345457972,-0.4163808822631836,3.855809450149536 1746018843.345710704,-1.9815966091551722,-0.41488227248191833,3.6649649143218994 1746018843.347710211,-1.9824086628355921,-0.4134104549884796,3.3754594326019287 1746018843.349709517,-1.9832192860045375,-0.4121767282485962,3.3164050579071045 1746018843.351710245,-1.9839559994139613,-0.41007375717163086,2.895137310028076 1746018843.353710202,-1.9847990475096644,-0.4085584878921509,2.665684938430786 1746018843.355711241,-1.9856401882567347,-0.40878045558929443,2.5000767707824707 1746018843.357709053,-1.98649324993276,-0.40811046957969666,2.3955085277557373 1746018843.359708078,-1.9873038731017054,-0.40856921672821045,2.33805513381958 1746018843.361709137,-1.9881593189635218,-0.4093132019042969,2.264741897583008 1746018843.363709865,-1.9889399013915003,-0.4112260937690735,2.5479958057403564 1746018843.365711746,-1.989800592462057,-0.413722962141037,2.5910847187042236 1746018843.367711392,-1.9906555614867152,-0.41485387086868286,2.697678804397583 1746018843.369710357,-1.9915062389769496,-0.4170730412006378,2.90006422996521 1746018843.371711326,-1.9924398861327113,-0.4201224446296692,3.1975789070129395 1746018843.373709069,-1.9932924709715785,-0.4213748574256897,3.4717581272125244 1746018843.375717161,-1.994126935998434,-0.42312371730804443,3.6254217624664307 1746018843.377710696,-1.9949990711607875,-0.4244708716869354,3.9550840854644775 1746018843.379710082,-1.9959103069701136,-0.42607811093330383,4.24534273147583 1746018843.381711421,-1.9967133007445277,-0.42734965682029724,4.5108323097229 1746018843.383709825,-1.9975491962828578,-0.42745840549468994,4.613555431365967 1746018843.385710373,-1.9984098873534144,-0.4279177188873291,4.777690887451172 1746018843.387702675,-1.9992524586119593,-0.4274064898490906,4.9238996505737305 1746018843.389709876,-2.000136514703268,-0.4255947768688202,4.918425559997559 1746018843.391709812,-2.0009428463377894,-0.4237377941608429,4.750863552093506 1746018843.393710200,-2.0017506084837855,-0.422394335269928,4.679911136627197 1746018843.395710347,-2.0025464497008265,-0.4209561347961426,4.458767890930176 1746018843.397710184,-2.0033794842162074,-0.42009788751602173,4.4420857429504395 1746018843.399712326,-2.004174371758932,-0.41798076033592224,4.357632160186768 1746018843.401710679,-2.005007406274313,-0.41454586386680603,3.97139048576355 1746018843.403718181,-2.005829473535055,-0.41245779395103455,3.6822593212127686 1746018843.405711936,-2.0066424808897914,-0.41041505336761475,3.3414599895477295 1746018843.407707664,-2.007455965081686,-0.4102087616920471,3.27178955078125 1746018843.409709815,-2.008237501183981,-0.40980464220046997,3.1195290088653564 1746018843.411710193,-2.0090533695616664,-0.40892279148101807,2.9007368087768555 1746018843.413709729,-2.0099193058409632,-0.40926074981689453,2.977358818054199 1746018843.415709916,-2.010744710961813,-0.40954896807670593,2.900404691696167 1746018843.417710865,-2.0115744076170863,-0.4098411798477173,2.9179680347442627 1746018843.419711603,-2.0124198398985804,-0.4123348891735077,3.0362672805786133 1746018843.421711430,-2.013254781762594,-0.4139828085899353,3.3083834648132324 1746018843.423710285,-2.014167448083395,-0.41540127992630005,3.3952102661132812 1746018843.425715472,-2.0149461231627406,-0.4167364537715912,3.6832737922668457 1746018843.427709537,-2.0158354244627894,-0.4171440899372101,3.762852907180786 1746018843.429710436,-2.016693254510397,-0.4179297983646393,3.840186595916748 1746018843.431716865,-2.0175448856749476,-0.41811245679855347,4.098882675170898 1746018843.433709388,-2.0184108219542445,-0.41852158308029175,4.04574728012085 1746018843.435711469,-2.0192562542357386,-0.418915331363678,4.266510009765625 1746018843.437708300,-2.0200935802855433,-0.4188540577888489,4.3677167892456055 1746018843.439708557,-2.020942827264303,-0.4188289940357208,4.3878278732299805 1746018843.441707963,-2.021794935266012,-0.4184936583042145,4.626188278198242 1746018843.443709963,-2.0226241550841273,-0.4167356491088867,4.459854602813721 1746018843.445714409,-2.023426195184225,-0.41358909010887146,4.11454963684082 1746018843.447711450,-2.024236341516012,-0.4119073748588562,4.047541618347168 1746018843.449709895,-2.0250560245909632,-0.40948420763015747,3.7742066383361816 1746018843.451709591,-2.0258494816222132,-0.40803807973861694,3.649726152420044 1746018843.453709638,-2.0266272030272425,-0.4068770706653595,3.4391915798187256 1746018843.455709986,-2.0274816952147425,-0.4077456295490265,3.371173143386841 1746018843.457710363,-2.028299947778219,-0.40712323784828186,3.3426129817962646 1746018843.459710069,-2.0290428600706996,-0.4064565598964691,3.2406632900238037 1746018843.461710818,-2.0299231014647425,-0.40717586874961853,3.304100275039673 1746018843.463711336,-2.030724664727682,-0.4089375436306,3.422316074371338 1746018843.465710000,-2.0314794979491175,-0.4095810353755951,3.3987488746643066 1746018843.467709586,-2.032309194604391,-0.4111463725566864,3.390819787979126 1746018843.469709132,-2.0331560573973597,-0.4137618839740753,3.8853633403778076 1746018843.471711303,-2.034051080743307,-0.4170949161052704,4.3200531005859375 1746018843.473720939,-2.034781118432516,-0.41818439960479736,4.57788610458374 1746018843.475710887,-2.035680433312887,-0.417403906583786,4.461348533630371 1746018843.477675516,-2.036488195458883,-0.41830334067344666,4.687887191772461 1746018843.479712263,-2.037356039086813,-0.41878849267959595,4.75968599319458 1746018843.481710847,-2.0381933651366175,-0.4171336591243744,4.690125942230225 1746018843.483710073,-2.0389849148192347,-0.4171818792819977,4.797643661499023 1746018843.485709699,-2.0398112736144007,-0.4164767861366272,4.92851448059082 1746018843.487709986,-2.0406323872008265,-0.4148394465446472,4.6776885986328125 1746018843.489718750,-2.041457792321676,-0.4136609435081482,4.727792739868164 1746018843.491709449,-2.0422502956786097,-0.41071757674217224,4.483948230743408 1746018843.493710588,-2.0430809460081996,-0.40793657302856445,4.261010646820068 1746018843.495709623,-2.043844839135641,-0.40619051456451416,4.02409029006958 1746018843.497710802,-2.0446630916991175,-0.40493670105934143,3.9077110290527344 1746018843.499709387,-2.0454327068724574,-0.40372246503829956,3.7887797355651855 1746018843.501718522,-2.046258111993307,-0.4016503691673279,3.4359419345855713 1746018843.503715393,-2.0469943485655726,-0.3992767035961151,3.183260679244995 1746018843.505678349,-2.047821184197897,-0.3994137942790985,2.9570329189300537 1746018843.507710186,-2.04860319713735,-0.3982070982456207,2.8614962100982666 1746018843.509710444,-2.0494524441161097,-0.3983679413795471,2.7379376888275146 1746018843.511709589,-2.0502830944456996,-0.3985558748245239,2.7789227962493896 1746018843.513720016,-2.051075120965475,-0.4010113775730133,2.956249713897705 1746018843.515710184,-2.0519219837584437,-0.4023278057575226,2.903625726699829 1746018843.517708778,-2.052788396874899,-0.4039762616157532,3.090383768081665 1746018843.519710729,-2.0536185703673304,-0.4060247838497162,3.3708136081695557 1746018843.521710716,-2.054430147210592,-0.40918952226638794,3.6367759704589844 1746018843.523709000,-2.0553256473936976,-0.41068214178085327,3.984484910964966 1746018843.525709648,-2.056099077264303,-0.4116791784763336,4.174140930175781 1746018843.527709365,-2.0569831333556117,-0.412719190120697,4.491394519805908 1746018843.529712217,-2.0577851734557093,-0.41287559270858765,4.687585830688477 1746018843.531710971,-2.0586358509459437,-0.41498905420303345,4.689331531524658 1746018843.533716950,-2.0594355068602503,-0.41518867015838623,5.106014251708984 1746018843.535709522,-2.0602694950499476,-0.4149681031703949,5.209089756011963 1746018843.537709870,-2.061061044732565,-0.41439080238342285,5.203418254852295 1746018843.539709917,-2.0619269810118617,-0.4132353961467743,5.362951755523682 1746018843.541719943,-2.0626961193480433,-0.4117380976676941,5.250820159912109 1746018843.543709380,-2.063479562798971,-0.40921005606651306,5.0178141593933105 1746018843.545710959,-2.064274927178854,-0.40759730339050293,4.938839435577393 1746018843.547708141,-2.065050264398092,-0.4063863456249237,4.725637435913086 1746018843.549710242,-2.06583370784902,-0.4055538475513458,4.747267723083496 1746018843.551715920,-2.0666586361327113,-0.40323972702026367,4.4410552978515625 1746018843.553710858,-2.06738342861318,-0.40053191781044006,4.1672539710998535 1746018843.555710724,-2.068216463128561,-0.3986937999725342,3.876084089279175 1746018843.557709619,-2.0689708195128382,-0.39713841676712036,3.5718610286712646 1746018843.559710748,-2.0698119602599085,-0.39809611439704895,3.7335638999938965 1746018843.561675929,-2.0706368885436,-0.39798852801322937,3.6930325031280518 1746018843.563710742,-2.0713969669737757,-0.3975989818572998,3.6603732109069824 1746018843.565710448,-2.0722247562804164,-0.3978428840637207,3.7154922485351562 1746018843.567710144,-2.0730983219542445,-0.39781653881073,3.576395034790039 1746018843.569709250,-2.073876043359274,-0.39800724387168884,3.6697568893432617 1746018843.571710178,-2.0746823749937953,-0.40033113956451416,3.8090713024139404 1746018843.573710586,-2.0754996738829554,-0.4014644920825958,4.088324069976807 1746018843.575672711,-2.076402326623434,-0.40228062868118286,4.212932109832764 1746018843.577709498,-2.0772210560240687,-0.4042348861694336,4.525240898132324 1746018843.579715737,-2.078041215936178,-0.40361288189888,4.538110733032227 1746018843.581711216,-2.078856130639547,-0.4023628532886505,4.529016494750977 1746018843.583713557,-2.0796691379942835,-0.4034634530544281,4.6109395027160645 1746018843.585714415,-2.080468317071432,-0.4026086628437042,4.541651725769043 1746018843.587708371,-2.0812465153136195,-0.4027235507965088,4.638461112976074 1746018843.589709239,-2.0820661983885707,-0.40185675024986267,4.677776336669922 1746018843.591710879,-2.0828620396056117,-0.4010176658630371,4.5983805656433105 1746018843.593713892,-2.0836392841734828,-0.40048131346702576,4.468564987182617 1746018843.595708999,-2.084424158135885,-0.3988541066646576,4.426713466644287 1746018843.597707894,-2.08524813274526,-0.39688539505004883,4.228304862976074 1746018843.599707931,-2.0859905682005824,-0.39455291628837585,3.9485816955566406 1746018843.601718669,-2.0867954693236292,-0.39353856444358826,3.8094828128814697 1746018843.603709469,-2.0875164471068324,-0.3915005922317505,3.748542070388794 1746018843.605711269,-2.0883003673949183,-0.390555739402771,3.4691765308380127 1746018843.607710224,-2.089077135125631,-0.3910679817199707,3.3502414226531982 1746018843.609710942,-2.0898591480650843,-0.39295071363449097,3.3980515003204346 1746018843.611709687,-2.090667863885397,-0.3940237760543823,3.504516839981079 1746018843.613709413,-2.0914927921690882,-0.3954976499080658,3.6198394298553467 1746018843.615710091,-2.092278619805807,-0.3970332145690918,3.7972145080566406 1746018843.617708545,-2.093074937860006,-0.3989968001842499,4.037962436676025 1746018843.619709193,-2.0938412151732386,-0.40122297406196594,4.231899261474609 1746018843.621708910,-2.094639917413229,-0.40279728174209595,4.522518157958984 1746018843.623708896,-2.0954438648619593,-0.40517762303352356,4.828205585479736 1746018843.625709484,-2.096279283563131,-0.4070988595485687,5.082520008087158 1746018843.627709151,-2.097086568871969,-0.40821483731269836,5.391302108764648 1746018843.629710361,-2.097922464410299,-0.4066358208656311,5.279109001159668 1746018843.631712772,-2.0986763439574183,-0.4068065285682678,5.394705772399902 1746018843.633711076,-2.099471231500143,-0.40609031915664673,5.461846828460693 1746018843.635712816,-2.100316186944479,-0.4041960835456848,5.367390155792236 1746018843.637709757,-2.101086278954977,-0.40348997712135315,5.2802839279174805 1746018843.639709824,-2.101936002770895,-0.40142664313316345,5.306169509887695 1746018843.641712416,-2.102685113946432,-0.398410826921463,5.030280113220215 1746018843.643711932,-2.103436132470602,-0.3964157998561859,4.780983924865723 1746018843.645710726,-2.104149480859274,-0.39328494668006897,4.648945331573486 1746018843.647708609,-2.104966779748434,-0.3908724784851074,4.264339923858643 1746018843.649712343,-2.1057054005064906,-0.3891710340976715,3.973752021789551 1746018843.651710266,-2.1064659557738246,-0.3879563808441162,3.7884716987609863 1746018843.653710213,-2.1072408161559046,-0.38675549626350403,3.6318695545196533 1746018843.655709860,-2.1080032787718714,-0.3871341049671173,3.525162935256958 1746018843.657710448,-2.1087757549681605,-0.3859734833240509,3.421828031539917 1746018843.659710595,-2.1095930538573207,-0.38642364740371704,3.2261228561401367 1746018843.661711834,-2.1103793583311976,-0.3866836726665497,3.1418817043304443 1746018843.663713384,-2.1111589870848597,-0.3880513608455658,3.274254560470581 1746018843.665711257,-2.111945768395895,-0.3898140490055084,3.446052312850952 1746018843.667709711,-2.112802644769186,-0.3910672068595886,3.505715847015381 1746018843.669711421,-2.1136380634703578,-0.3942296504974365,3.9001238346099854 1746018843.671712761,-2.114424844781393,-0.3951217830181122,4.017733097076416 1746018843.673710062,-2.1152478657164515,-0.3967908024787903,4.230907917022705 1746018843.675711853,-2.1160370312132777,-0.39875200390815735,4.5538105964660645 1746018843.677711099,-2.1169897518553675,-0.4006367623806,4.767686367034912 1746018843.679712208,-2.1177498302855433,-0.3994801640510559,4.9349541664123535 1746018843.681710642,-2.1185490093626917,-0.4002895951271057,5.042815685272217 1746018843.683710238,-2.1193748913206996,-0.399036169052124,5.168886661529541 1746018843.685712629,-2.120129724542135,-0.39864009618759155,5.1662092208862305 1746018843.687710612,-2.1209031544127406,-0.3990776836872101,5.233539581298828 1746018843.689710739,-2.121695657769674,-0.39787057042121887,5.3112406730651855 1746018843.691711448,-2.122443815270895,-0.3971608877182007,5.2334370613098145 1746018843.693710272,-2.1232902012267054,-0.3956131935119629,5.189648628234863 1746018843.695719737,-2.1240316830077113,-0.3942495286464691,5.194024562835693 1746018843.697710917,-2.1247388325133265,-0.3923181891441345,5.008767127990723 1746018843.699713128,-2.1255089245238246,-0.39101019501686096,4.669633388519287 1746018843.701710841,-2.126310487786764,-0.38996458053588867,4.6669087409973145 1746018843.703713363,-2.127026697198385,-0.387998104095459,4.337593078613281 1746018843.705710305,-2.1278330288329066,-0.3883792459964752,4.425922393798828 1746018843.707714750,-2.128570695916647,-0.38831883668899536,4.371959686279297 1746018843.709711571,-2.129326482812399,-0.387031227350235,4.263731479644775 1746018843.711710636,-2.13012232402944,-0.3871113955974579,4.180217266082764 1746018843.713711995,-2.1308933697142542,-0.3868297040462494,4.085500717163086 1746018843.715709688,-2.131646295587057,-0.38928064703941345,4.230330944061279 1746018843.717709454,-2.132451196710104,-0.39093950390815735,4.472415924072266 1746018843.719712186,-2.1332861385741175,-0.39230358600616455,4.74069356918335 1746018843.721708686,-2.134050508538717,-0.3922417461872101,4.655102252960205 1746018843.723709385,-2.1348139248290003,-0.3920951783657074,4.7607340812683105 1746018843.725711476,-2.135693212548727,-0.3916110396385193,4.775695323944092 1746018843.727710851,-2.1364737949767054,-0.3918626606464386,4.834128379821777 1746018843.729698986,-2.1372786960997523,-0.39220091700553894,5.0127272605896 1746018843.731709854,-2.1380635700621546,-0.3912149667739868,4.970494747161865 1746018843.733710803,-2.1388985119261683,-0.3931480646133423,5.153458595275879 1746018843.735709397,-2.139616628686422,-0.3902725279331207,5.035979747772217 1746018843.737709604,-2.140413900414938,-0.38914796710014343,4.924478530883789 1746018843.739708870,-2.141204973260397,-0.38762590289115906,4.78663969039917 1746018843.741710540,-2.141930719415182,-0.386583536863327,4.727620601654053 1746018843.743709845,-2.1427322826781214,-0.38532936573028564,4.640069484710693 1746018843.745708770,-2.1434556446471156,-0.38470518589019775,4.49469518661499 1746018843.747709568,-2.144238134423727,-0.38308843970298767,4.293911933898926 1746018843.749716428,-2.14495386699819,-0.38161227107048035,4.207522869110107 1746018843.751709843,-2.1457931003966273,-0.38128843903541565,3.8851611614227295 1746018843.753709589,-2.1465169392027796,-0.38075748085975647,3.769537925720215 1746018843.755710929,-2.1472937069334925,-0.3799912929534912,3.836615562438965 1746018843.757709664,-2.1481124363341273,-0.3794911503791809,3.586581230163574 1746018843.759709711,-2.1488148174681605,-0.3801614046096802,3.7604238986968994 1746018843.761710279,-2.1495968304076136,-0.3805656433105469,3.657229423522949 1746018843.763711077,-2.150393625298971,-0.3812095820903778,3.7358458042144775 1746018843.765709852,-2.151196619073385,-0.38376832008361816,3.925630569458008 1746018843.767709708,-2.152001043359274,-0.3863659203052521,4.146759986877441 1746018843.769707321,-2.1527496776976527,-0.38874563574790955,4.546351432800293 1746018843.771710113,-2.153621336022848,-0.3904845118522644,4.821104049682617 1746018843.773711883,-2.154318948785299,-0.3914860188961029,5.041570663452148 1746018843.775710097,-2.155100008050436,-0.39228978753089905,5.238341331481934 1746018843.777710865,-2.1559392414488734,-0.39337700605392456,5.412450790405273 1746018843.779720601,-2.156694551507467,-0.39352405071258545,5.498679161071777 1746018843.781709847,-2.157424112359518,-0.3941025733947754,5.729076862335205 1746018843.783711668,-2.158257623712057,-0.39606550335884094,5.938685417175293 1746018843.785709411,-2.1590143642821253,-0.39435404539108276,6.056899070739746 1746018843.787710059,-2.159754892388815,-0.3927522301673889,5.977168560028076 1746018843.789710086,-2.1604629955687464,-0.39078906178474426,5.723811149597168 1746018843.791712808,-2.161241670648092,-0.3894632160663605,5.6360931396484375 1746018843.793708917,-2.1619907818236292,-0.3871029317378998,5.324264049530029 1746018843.795711178,-2.1626912556090296,-0.3842499852180481,5.095541000366211 1746018843.797709001,-2.163499971429342,-0.38362646102905273,4.953226089477539 1746018843.799709819,-2.164201875726217,-0.3817882835865021,4.7600226402282715 1746018843.801711039,-2.1649185619749964,-0.378880113363266,4.49627685546875 1746018843.803711677,-2.16569246868276,-0.37787294387817383,4.2717061042785645 1746018843.805707516,-2.166417738000387,-0.37525150179862976,3.9800658226013184 1746018843.807709998,-2.1671725712218226,-0.3739219009876251,3.703566312789917 1746018843.809710135,-2.167952676812643,-0.37470293045043945,3.7149219512939453 1746018843.811709751,-2.1686889133849085,-0.3758530616760254,3.784252405166626 1746018843.813715870,-2.1694117985167445,-0.37694251537323,3.8933982849121094 1746018843.815709585,-2.170234819451803,-0.3797769844532013,3.947704315185547 1746018843.817708991,-2.1710907421507777,-0.38046562671661377,4.169459342956543 1746018843.819709118,-2.171793123284811,-0.3822146952152252,4.264406681060791 1746018843.821709966,-2.172661443749899,-0.3837406039237976,4.446330547332764 1746018843.823710654,-2.1734196148314417,-0.3852059245109558,4.662304878234863 1746018843.825710511,-2.174230238000387,-0.3860355019569397,4.848001956939697 1746018843.827709246,-2.1750103435912074,-0.38724562525749207,5.0409159660339355 1746018843.829711046,-2.175803323785299,-0.3871728777885437,5.202167987823486 1746018843.831716945,-2.176596780816549,-0.38757041096687317,5.202674865722656 1746018843.833711051,-2.1774407825865687,-0.38606008887290955,5.15927791595459 1746018843.835712059,-2.178157468835348,-0.38602161407470703,5.240564346313477 1746018843.837710082,-2.178919931451315,-0.3867163360118866,5.275473117828369 1746018843.839709829,-2.179707189599508,-0.38488051295280457,5.314452171325684 1746018843.841711018,-2.1804453335204066,-0.38344913721084595,5.25053596496582 1746018843.843709231,-2.181187768975729,-0.3812977373600006,5.007435321807861 1746018843.845710661,-2.1819592914977015,-0.37974539399147034,4.862753391265869 1746018843.847713614,-2.182675977746481,-0.3787802457809448,4.785345554351807 1746018843.849710975,-2.183427473107809,-0.3782327473163605,4.740756988525391 1746018843.851711974,-2.184171339074606,-0.37759995460510254,4.639087677001953 1746018843.853712442,-2.184892316857809,-0.3773377537727356,4.600646495819092 1746018843.855729612,-2.185643335381979,-0.3770802617073059,4.518335342407227 1746018843.857735941,-2.1864024601378382,-0.3768387734889984,4.428648471832275 1746018843.859710219,-2.187164922753805,-0.37796249985694885,4.4209303855896 1746018843.861728882,-2.1879030666747035,-0.3790655732154846,4.575781345367432 1746018843.863709912,-2.1886912784972132,-0.3802895247936249,4.757160663604736 1746018843.865711693,-2.189469953576559,-0.38189926743507385,4.879799842834473 1746018843.867710046,-2.190244337121481,-0.38447442650794983,5.197100639343262 1746018843.869710985,-2.191002985040182,-0.38462814688682556,5.299969673156738 1746018843.871719097,-2.1918379269041957,-0.38528314232826233,5.503214359283447 1746018843.873701090,-2.1925851307311,-0.38546353578567505,5.640413761138916 1746018843.875710795,-2.193291803399557,-0.38522154092788696,5.579185485839844 1746018843.877711243,-2.19411625484609,-0.38685253262519836,5.771878719329834 1746018843.879708505,-2.194890638391012,-0.3874821066856384,5.939230442047119 1746018843.881710034,-2.195674558679098,-0.3861222267150879,5.995213508605957 1746018843.883708860,-2.1964408359923304,-0.38408151268959045,5.897202491760254 1746018843.885711001,-2.1972605190672816,-0.3814433217048645,5.75809383392334 1746018843.887715146,-2.1979624233641566,-0.379398375749588,5.608530521392822 1746018843.889709542,-2.198704858819479,-0.37762296199798584,5.298474311828613 1746018843.891709168,-2.1994477711119593,-0.37606483697891235,5.325587272644043 1746018843.893709786,-2.200156351129049,-0.37406909465789795,5.023859977722168 1746018843.895721305,-2.2008992634215296,-0.37295615673065186,4.804936408996582 1746018843.897709239,-2.2016755543150843,-0.37073108553886414,4.676149368286133 1746018843.899710548,-2.2023688755431117,-0.36885523796081543,4.333066463470459 1746018843.901711096,-2.2031241856017054,-0.3669433295726776,4.15208101272583 1746018843.903709250,-2.203801294366354,-0.36700740456581116,3.9710330963134766 1746018843.905710960,-2.2045394382872523,-0.36648598313331604,3.8432633876800537 1746018843.907709564,-2.2053266964354457,-0.3674638867378235,3.816835641860962 1746018843.909709692,-2.206048627892965,-0.36823058128356934,3.8023438453674316 1746018843.911710821,-2.206783433953756,-0.3692580759525299,3.8636527061462402 1746018843.913712731,-2.2075373135008753,-0.37064915895462036,3.8895013332366943 1746018843.915710404,-2.208318372766012,-0.37363988161087036,4.242231845855713 1746018843.917709760,-2.2091194591917933,-0.37547582387924194,4.459728240966797 1746018843.919713974,-2.2098642788329066,-0.37801074981689453,4.6607818603515625 1746018843.921712008,-2.210656305352682,-0.38018375635147095,4.948820114135742 1746018843.923708007,-2.2114016018309535,-0.37969788908958435,5.052898406982422 1746018843.925710649,-2.212189336816305,-0.380389004945755,5.245434761047363 1746018843.927734080,-2.212951799432272,-0.38133475184440613,5.240199089050293 1746018843.929709671,-2.2137276134886683,-0.3826391398906708,5.467619895935059 1746018843.931710058,-2.214461465875143,-0.3835490047931671,5.696678638458252 1746018843.933709534,-2.215281148950094,-0.38262662291526794,5.820016384124756 1746018843.935713209,-2.215973516503805,-0.3812601864337921,5.759045600891113 1746018843.937710180,-2.216731687585348,-0.3810601532459259,5.782907009124756 1746018843.939710608,-2.2174798450865687,-0.37930822372436523,5.740696907043457 1746018843.941709603,-2.218255182305807,-0.37837037444114685,5.657207489013672 1746018843.943712425,-2.218882223168844,-0.37712693214416504,5.4102253913879395 1746018843.945710107,-2.2196675739684046,-0.37736988067626953,5.469854831695557 1746018843.947710214,-2.2203737697997035,-0.37639692425727844,5.5354790687561035 1746018843.949710512,-2.2210923633971156,-0.37422388792037964,5.363873481750488 1746018843.951720257,-2.221795698205465,-0.3727658689022064,5.022002220153809 1746018843.953708852,-2.222598215142721,-0.3714715838432312,4.9197893142700195 1746018843.955710793,-2.2233010731139125,-0.37163475155830383,4.837589740753174 1746018843.957710369,-2.224023004571432,-0.37097424268722534,4.799140930175781 1746018843.959708573,-2.2247449360289515,-0.370431125164032,4.616544723510742 1746018843.961708851,-2.2255293331541957,-0.37179887294769287,4.7084808349609375 1746018843.963713006,-2.2262636623778285,-0.3726906478404999,4.889401435852051 1746018843.965711339,-2.2270785770811976,-0.372513085603714,4.854642391204834 1746018843.967709924,-2.227849622766012,-0.3736158311367035,4.890321731567383 1746018843.969715451,-2.2285553417601527,-0.3738577961921692,5.041937828063965 1746018843.971718073,-2.2293507061400355,-0.374833881855011,5.059396743774414 1746018843.973713551,-2.230137964288229,-0.37550100684165955,5.215946197509766 1746018843.975711254,-2.2309285602965296,-0.3766445219516754,5.319400787353516 1746018843.977711411,-2.2316633663573207,-0.37666749954223633,5.509278297424316 1746018843.979711027,-2.2324382267394007,-0.376753032207489,5.56826639175415 1746018843.981710553,-2.2331930599608363,-0.37594276666641235,5.6173272132873535 1746018843.983710149,-2.2339383564391078,-0.3751065731048584,5.5599822998046875 1746018843.985709906,-2.2346559963622035,-0.3746245801448822,5.499300003051758 1746018843.987712408,-2.2354284725584925,-0.3732277750968933,5.4860029220581055 1746018843.989710742,-2.236141344110006,-0.3716898560523987,5.302401542663574 1746018843.991711049,-2.2369424305357875,-0.37000513076782227,5.309798717498779 1746018843.993713170,-2.2376562557616175,-0.3694654703140259,5.157444477081299 1746018843.995711554,-2.238396783868307,-0.36673274636268616,4.8999128341674805 1746018843.997713835,-2.2390719852843226,-0.36520713567733765,4.633194923400879 1746018843.999711006,-2.239831110040182,-0.36407172679901123,4.42648983001709 1746018844.001711484,-2.240565916100973,-0.36379340291023254,4.466851234436035 1746018844.003718104,-2.2412835560240687,-0.365168958902359,5.138186454772949 1746018844.005709695,-2.2420250378050746,-0.35971182584762573,14.556944847106934 1746018844.007713980,-2.242704053918356,-0.31981316208839417,30.746707916259766 1746018844.009709749,-2.2432600460448207,-0.21699775755405426,26.01058006286621 1746018844.011710217,-2.2435699901976527,-0.12469124794006348,17.345279693603516 1746018844.013711376,-2.2437950573363246,-0.0724397525191307,10.6827392578125 1746018844.015710852,-2.243974824944967,-0.057976461946964264,7.446717739105225 1746018844.017710839,-2.2441326580443324,-0.06801668554544449,6.202165126800537 1746018844.019710054,-2.2443658314146937,-0.08886471390724182,2.7507944107055664 1746018844.021710793,-2.2446042499937953,-0.12304814159870148,3.6099889278411865 1746018844.023709778,-2.2449003658690394,-0.156287282705307,5.044032096862793 1746018844.025712159,-2.2451216183104457,-0.1813514232635498,13.753036499023438 1746018844.027709601,-2.245445867578024,-0.1783815175294876,14.703632354736328 1746018844.029709808,-2.2456771335997523,-0.1524597704410553,12.01685905456543 1746018844.031710737,-2.2458344898619593,-0.12893985211849213,8.781576156616211 1746018844.033708660,-2.2459899387755335,-0.11589308828115463,6.5469746589660645 1746018844.035710761,-2.246225496331686,-0.11280383914709091,5.068161964416504 1746018844.037708644,-2.2464481792845667,-0.11892329901456833,4.356606483459473 1746018844.039710084,-2.2467199764647425,-0.1267026662826538,4.1915459632873535 1746018844.041708708,-2.2469974956908167,-0.13738109171390533,4.356278896331787 1746018844.043712352,-2.247202058831686,-0.14493709802627563,4.093338489532471 1746018844.045713040,-2.247429986993307,-0.1513250470161438,3.879995822906494 1746018844.047711494,-2.2476684055724085,-0.1556970328092575,3.155116319656372 1746018844.049712764,-2.2479406795897425,-0.15924295783042908,2.3343000411987305 1746018844.051709594,-2.248234888116354,-0.1647179275751114,1.6679364442825317 1746018844.053710964,-2.248533865014547,-0.1727602481842041,1.0817511081695557 1746018844.055709237,-2.248930593530172,-0.1811353862285614,0.7288970351219177 1746018844.057713853,-2.2492686710753382,-0.1905917227268219,0.5777316689491272 1746018844.059710724,-2.249700208703512,-0.20166610181331635,0.6020981669425964 1746018844.061710471,-2.2501751385130824,-0.2139417827129364,0.6951848268508911 1746018844.063711129,-2.2506166897215785,-0.22724151611328125,0.9944674968719482 1746018844.065715364,-2.2511431179442347,-0.23896363377571106,1.250656008720398 1746018844.067711554,-2.251608511010641,-0.2510938048362732,1.798667311668396 1746018844.069711471,-2.2521773777403773,-0.2610797584056854,2.1263134479522705 1746018844.071709674,-2.2526780567564906,-0.2686014175415039,2.1506776809692383 1746018844.073710753,-2.2531315288939417,-0.2745625972747803,2.0669233798980713 1746018844.075714637,-2.2537228069701136,-0.2789119780063629,1.8756203651428223 1746018844.077710456,-2.2542158565916957,-0.28351128101348877,1.5903834104537964 1746018844.079712727,-2.254754205743307,-0.28667977452278137,1.377335548400879 1746018844.081710570,-2.2553569279112757,-0.2898505926132202,0.8976388573646545 1746018844.083715336,-2.2559663257994593,-0.29536399245262146,0.8234045505523682 1746018844.085709682,-2.2565766773619593,-0.3013785481452942,0.9066397547721863 1746018844.087709820,-2.2572676144041957,-0.30870306491851807,1.016624093055725 1746018844.089710118,-2.257937093774313,-0.3158590495586395,1.428096890449524 1746018844.091712860,-2.2586518726744593,-0.3231668472290039,1.8599724769592285 1746018844.093709611,-2.259365221063131,-0.33107826113700867,2.305178642272949 1746018844.095709948,-2.260008474389547,-0.3380604386329651,2.870234966278076 1746018844.097709414,-2.260728498498434,-0.34368568658828735,3.2875847816467285 1746018844.099710633,-2.2615157566466273,-0.3489682376384735,3.7219855785369873 1746018844.101709067,-2.2622209988036097,-0.3524641990661621,4.085899353027344 1746018844.103711198,-2.263033529321188,-0.3556515872478485,4.431429386138916 1746018844.105710824,-2.263745447198385,-0.3596356511116028,4.901635646820068 1746018844.107710681,-2.2645322285094203,-0.36122840642929077,5.069292068481445 1746018844.109711910,-2.2653008900084437,-0.3621508777141571,5.296877861022949 1746018844.111710434,-2.266074319879049,-0.3635273873806,5.618757247924805 1746018844.113708287,-2.2668496570982875,-0.36470624804496765,5.840492248535156 1746018844.115709737,-2.267607351342672,-0.3665628433227539,6.072608947753906 1746018844.117710806,-2.2683221302428187,-0.3672288954257965,6.331131935119629 1746018844.119708940,-2.269066473046774,-0.36779752373695374,6.60485315322876 1746018844.121709397,-2.269881864587301,-0.3672334551811218,6.86180305480957 1746018844.123709735,-2.2706219158568324,-0.3679945468902588,6.9990620613098145 1746018844.125709301,-2.271341463128561,-0.36572808027267456,6.995669841766357 1746018844.127709147,-2.272045751611227,-0.3639752268791199,7.0825886726379395 1746018844.129710747,-2.272795339623922,-0.3620712459087372,7.054234981536865 1746018844.131709281,-2.273487707177633,-0.36069685220718384,7.052648544311523 1746018844.133712845,-2.2742349110045375,-0.3581301271915436,6.96275520324707 1746018844.135712431,-2.2748834095396937,-0.3539634644985199,6.716864109039307 1746018844.137717538,-2.2756463489928187,-0.35204455256462097,6.447817325592041 1746018844.139710823,-2.276302000085348,-0.3492227792739868,6.293517589569092 1746018844.141710369,-2.2769657574095667,-0.3486536741256714,6.245275497436523 1746018844.143710085,-2.277635236779684,-0.346762478351593,6.098104953765869 1746018844.145710242,-2.2782722912230433,-0.3458619713783264,6.029391765594482 1746018844.147709758,-2.2789818249144496,-0.34516310691833496,5.951442718505859 1746018844.149709364,-2.2796713314452113,-0.3447135388851166,6.004420280456543 1746018844.151711766,-2.2803293667235316,-0.34341689944267273,5.906320095062256 1746018844.153710340,-2.2810312710204066,-0.34205490350723267,5.666439533233643 1746018844.155710698,-2.2816554508604945,-0.3439141511917114,5.837828636169434 1746018844.157709662,-2.2823835812010707,-0.3445923924446106,5.952952861785889 1746018844.159711493,-2.2830687961974085,-0.34593692421913147,6.072960376739502 1746018844.161710037,-2.283745428124899,-0.3456970155239105,6.119917392730713 1746018844.163710104,-2.284389158288473,-0.34414470195770264,6.073270320892334 1746018844.165709992,-2.2851039371886195,-0.34496182203292847,6.135312080383301 1746018844.167709628,-2.285769125024313,-0.34551122784614563,6.143564224243164 1746018844.169723000,-2.2864304981627406,-0.3441462516784668,6.156259536743164 1746018844.171709431,-2.2871324024596156,-0.3428036570549011,5.990931987762451 1746018844.173711101,-2.287778516808981,-0.3422274887561798,5.810405254364014 1746018844.175708543,-2.288393636743063,-0.3418745994567871,5.728525161743164 1746018844.177710363,-2.28906311611318,-0.3395407795906067,5.707469463348389 1746018844.179710350,-2.2897168598570765,-0.3389032483100891,5.433166027069092 1746018844.181711519,-2.290410657922262,-0.33675792813301086,5.301928520202637 1746018844.183709052,-2.291043897668356,-0.3347848057746887,4.9264912605285645 1746018844.185710131,-2.2916695080199183,-0.3332640826702118,4.694863796234131 1746018844.187711400,-2.2923056087889613,-0.33293694257736206,4.36146354675293 1746018844.189715035,-2.2929841480650843,-0.3330058157444,4.422460079193115 1746018844.191715132,-2.2936650715269984,-0.33257731795310974,4.174912452697754 1746018844.193710810,-2.2942711315550746,-0.33195963501930237,4.150811195373535 1746018844.195711198,-2.294948717156881,-0.331556499004364,3.999889850616455 1746018844.197711105,-2.2955810032286585,-0.3316479027271271,3.8657407760620117 1746018844.199709989,-2.296295782128805,-0.33191439509391785,3.719680070877075 1746018844.201716909,-2.2969519100584925,-0.33387917280197144,3.7428700923919678 1746018844.203711025,-2.297699590722555,-0.3351430594921112,3.8319246768951416 1746018844.205720530,-2.2984172306456507,-0.3376966416835785,3.879586935043335 1746018844.207709055,-2.2991019688048304,-0.33950647711753845,4.1746063232421875 1746018844.209708461,-2.2998815975584925,-0.34267932176589966,4.4228515625 1746018844.211710331,-2.3005200825133265,-0.3444123864173889,4.688182353973389 1746018844.213704598,-2.301293512383932,-0.3446967899799347,4.8087239265441895 1746018844.215710797,-2.3020106754698695,-0.3465362787246704,5.018929958343506 1746018844.217709742,-2.3027240238585414,-0.34888526797294617,5.255860328674316 1746018844.219707895,-2.3034373722472132,-0.3513840138912201,5.695063591003418 1746018844.221708844,-2.3041631184019984,-0.35224035382270813,5.874650478363037 1746018844.223716044,-2.304873605767721,-0.35145169496536255,5.917431354522705 1746018844.225710320,-2.3056136570372523,-0.3514707088470459,6.064134120941162 1746018844.227709986,-2.3063069782652796,-0.35034120082855225,6.002042770385742 1746018844.229710374,-2.307033678094381,-0.34919700026512146,5.9750165939331055 1746018844.231710601,-2.307713647881979,-0.3492044508457184,6.070796012878418 1746018844.233686993,-2.308422704736227,-0.3482707440853119,6.073564052581787 1746018844.235710254,-2.3090459309019984,-0.34793710708618164,6.10189151763916 1746018844.237709159,-2.3097392521300257,-0.3472740352153778,5.988521099090576 1746018844.239709146,-2.310397287408346,-0.34626808762550354,5.9719624519348145 1746018844.241708583,-2.311136385003561,-0.3447771668434143,5.86206579208374 1746018844.243707738,-2.3118015728392542,-0.34335339069366455,5.815622806549072 1746018844.245710831,-2.312492986718649,-0.3431197702884674,5.771239757537842 1746018844.247742458,-2.313173910180563,-0.3436562418937683,5.706493377685547 1746018844.249709452,-2.3137856922545375,-0.3432944715023041,5.668539047241211 1746018844.251710170,-2.3145152531065882,-0.3437801003456116,5.807407379150391 1746018844.253709997,-2.3152228794493617,-0.343871533870697,5.7754693031311035 1746018844.255709182,-2.3159433803954066,-0.3444136679172516,5.820640563964844 1746018844.257711644,-2.316617628137106,-0.34447425603866577,5.976790904998779 1746018844.259708825,-2.3172952137389125,-0.3458157777786255,6.030791282653809 1746018844.261709714,-2.318021436730856,-0.34548521041870117,5.966642379760742 1746018844.263709170,-2.3187014065184535,-0.3468492329120636,6.252164840698242 1746018844.265710320,-2.3194109402098597,-0.3468937873840332,6.4296417236328125 1746018844.267709294,-2.320067068139547,-0.34752729535102844,6.404616355895996 1746018844.269708981,-2.3207274876036585,-0.3465695083141327,6.535299777984619 1746018844.271711713,-2.321453710595602,-0.34711048007011414,6.568931579589844 1746018844.273711269,-2.322179456750387,-0.3452025353908539,6.396239757537842 1746018844.275710604,-2.3228031597533167,-0.343575656414032,6.32515811920166 1746018844.277711553,-2.3235331974425257,-0.34285351634025574,6.249939918518066 1746018844.279709957,-2.3242365322508753,-0.3428487479686737,6.148227214813232 1746018844.281710625,-2.324892660180563,-0.3406754434108734,6.139468193054199 1746018844.283709039,-2.3255301914610804,-0.3409743010997772,5.935754776000977 1746018844.285709286,-2.3262320957579554,-0.338810533285141,5.785943508148193 1746018844.287711207,-2.3268820248045863,-0.3371274471282959,5.641793727874756 1746018844.289709200,-2.3275467358031214,-0.3353617191314697,5.336358547210693 1746018844.291721411,-2.3281876049437464,-0.334185391664505,5.197132110595703 1746018844.293710096,-2.3288399181761683,-0.3330828845500946,4.987912654876709 1746018844.295711075,-2.3294693432249964,-0.33293065428733826,4.7574992179870605 1746018844.297710441,-2.3301717243590296,-0.3333081305027008,4.724541187286377 1746018844.299710417,-2.330869337121481,-0.3334465026855469,4.7031145095825195 1746018844.301713590,-2.3315350017943324,-0.3341643214225769,4.679949760437012 1746018844.303710902,-2.332183977166647,-0.33398744463920593,4.575703144073486 1746018844.305710548,-2.3328401050963343,-0.3347364366054535,4.562844276428223 1746018844.307711547,-2.3335520229735316,-0.3352697789669037,4.622878074645996 1746018844.309709540,-2.334224363366598,-0.3376084864139557,4.633688449859619 1746018844.311711200,-2.3349458179869593,-0.339450865983963,4.811802387237549 1746018844.313711087,-2.335630079308981,-0.3423883318901062,5.1725006103515625 1746018844.315709761,-2.3363872967162074,-0.3437146842479706,5.259413242340088 1746018844.317709789,-2.337058206597799,-0.34401705861091614,5.333765506744385 1746018844.319715817,-2.3377562961974085,-0.3456759452819824,5.549736499786377 1746018844.321666160,-2.3384982548155726,-0.34591570496559143,5.6362433433532715 1746018844.323710060,-2.3391953907408656,-0.34722697734832764,5.771580696105957 1746018844.325710468,-2.3398801289000453,-0.34739208221435547,5.840723991394043 1746018844.327710555,-2.340557714501852,-0.3472776412963867,5.991760730743408 1746018844.329712716,-2.3412181339659632,-0.34832707047462463,6.134469985961914 1746018844.331711300,-2.341935773889059,-0.34911400079727173,6.2003960609436035 1746018844.333711067,-2.342584272424215,-0.34775933623313904,6.174314498901367 1746018844.335710623,-2.343290945092672,-0.34674614667892456,6.058098793029785 1746018844.337769472,-2.3439938030638636,-0.34774261713027954,6.174177646636963 1746018844.339713081,-2.344630380670065,-0.3477877974510193,6.3115105628967285 1746018844.341712708,-2.3453365765013636,-0.34773027896881104,6.304505348205566 1746018844.343712134,-2.345973630944723,-0.3459910750389099,6.155721187591553 1746018844.345712071,-2.3465892277159632,-0.34265783429145813,5.91472053527832 1746018844.347709793,-2.3472711048521937,-0.34247544407844543,5.766541481018066 1746018844.349710131,-2.3479534588255824,-0.34250688552856445,5.700752258300781 1746018844.351714887,-2.3486505947508753,-0.34190934896469116,5.67631721496582 1746018844.353711607,-2.3493076763548792,-0.3409203290939331,5.485132217407227 1746018844.355711804,-2.3499866924681605,-0.3410716950893402,5.376987934112549 1746018844.357709938,-2.3506232700743617,-0.341421902179718,5.5278215408325195 1746018844.359708903,-2.3513413868346156,-0.3405815362930298,5.450393199920654 1746018844.361711254,-2.3520127735533656,-0.34193122386932373,5.482705116271973 1746018844.363712744,-2.352703710595602,-0.34295663237571716,5.641417503356934 1746018844.365708002,-2.3534580669798792,-0.3428017497062683,5.559934139251709 1746018844.367710123,-2.3541275463499964,-0.34287315607070923,5.549771308898926 1746018844.369709469,-2.354811807672018,-0.34524837136268616,5.671784400939941 1746018844.371710839,-2.3555547199644984,-0.3459497094154358,5.979405403137207 1746018844.373715003,-2.3561650715269984,-0.34642618894577026,5.997304916381836 1746018844.375710902,-2.3569241962828578,-0.3467574417591095,5.991245269775391 1746018844.377660794,-2.3576184711852015,-0.34611478447914124,6.119437217712402 1746018844.379709163,-2.3583528004088343,-0.34527865052223206,6.065418243408203 1746018844.381710192,-2.3590790234007777,-0.3456931412220001,6.029982089996338 1746018844.383716230,-2.35972323040151,-0.34449151158332825,6.005795955657959 1746018844.385715666,-2.3604608974852503,-0.3437504172325134,6.053307056427002 1746018844.387711244,-2.361119409600729,-0.34385672211647034,5.976927280426025 1746018844.389709828,-2.361812730828756,-0.34287434816360474,5.888223648071289 1746018844.391712230,-2.362432142297262,-0.34209510684013367,5.866150379180908 1746018844.393710143,-2.3631373844542445,-0.34134021401405334,5.712895393371582 1746018844.395710852,-2.3637825451292933,-0.3387451171875,5.519054889678955 1746018844.397710458,-2.3645316563048304,-0.3371289074420929,5.2741780281066895 1746018844.399712509,-2.365187784234518,-0.33694496750831604,5.224909782409668 1746018844.401709710,-2.365885396996969,-0.33843982219696045,5.316844463348389 1746018844.403710218,-2.366481443444723,-0.3373839855194092,5.129281520843506 1746018844.405709794,-2.3672405682005824,-0.338299959897995,5.129456996917725 1746018844.407709931,-2.367937227288717,-0.33862200379371643,5.11419153213501 1746018844.409709758,-2.3686100445189417,-0.3388212323188782,5.157021999359131 1746018844.411710777,-2.3693067036070765,-0.3388445973396301,5.206456184387207 1746018844.413710303,-2.37008061031484,-0.34047284722328186,5.280791282653809 1746018844.415711943,-2.3707057438292445,-0.34168553352355957,5.407831192016602 1746018844.417708484,-2.371418615380758,-0.34446656703948975,5.692984580993652 1746018844.419708501,-2.37209477047109,-0.34569671750068665,5.855522155761719 1746018844.421662891,-2.372807642022604,-0.3474104404449463,6.090156078338623 1746018844.423712612,-2.3735205135741175,-0.3483291566371918,6.255738258361816 1746018844.425711237,-2.374253889123434,-0.3479432165622711,6.25863790512085 1746018844.427709681,-2.374986787835592,-0.348471999168396,6.409855842590332 1746018844.429710389,-2.375617643395895,-0.3499813377857208,6.6710896492004395 1746018844.431711448,-2.376327177087301,-0.35010120272636414,6.643152713775635 1746018844.433708990,-2.3769661388792933,-0.3511246144771576,6.9405903816223145 1746018844.435709518,-2.377684255639547,-0.3507769703865051,6.97872257232666 1746018844.437709615,-2.3784123859801234,-0.3480578064918518,6.818356513977051 1746018844.439711836,-2.379056592980856,-0.347030371427536,6.6913299560546875 1746018844.441710901,-2.379719396630758,-0.34635335206985474,6.647552013397217 1746018844.443710888,-2.3803636036314906,-0.34519991278648376,6.577991008758545 1746018844.445716907,-2.3810202083983363,-0.3454305827617645,6.5646562576293945 1746018844.447711624,-2.3816734753050746,-0.3439483642578125,6.533775329589844 1746018844.449710228,-2.3824030361571253,-0.3414481580257416,7.299249649047852 1746018844.451710105,-2.3830472431578578,-0.33604666590690613,10.020352363586426 1746018844.453710222,-2.3836685619749964,-0.31870707869529724,12.477374076843262 1746018844.455713285,-2.38427795986318,-0.2888088822364807,13.101710319519043 1746018844.457727028,-2.3847605190672816,-0.2557445764541626,13.20352554321289 1746018844.459710203,-2.3852764568724574,-0.2239300161600113,13.461655616760254 1746018844.461709789,-2.385691305200094,-0.19367392361164093,13.503352165222168 1746018844.463709615,-2.3860918484129847,-0.16657300293445587,13.280925750732422 1746018844.465712307,-2.3863703213133753,-0.13989587128162384,13.218106269836426 1746018844.467709378,-2.386670251885885,-0.11953384429216385,13.708527565002441 1746018844.469710377,-2.386827131310934,-0.09954167157411575,14.304518699645996 1746018844.471709623,-2.387026926080221,-0.07957923412322998,15.29006576538086 1746018844.473709370,-2.3871470890440882,-0.05666603893041611,15.17730712890625 1746018844.475711270,-2.3871761761107386,-0.03323088586330414,16.230846405029297 1746018844.477708983,-2.387270589868063,-0.011707540601491928,16.751850128173828 1746018844.479708960,-2.387204786340231,0.014421542175114155,22.09347915649414 1746018844.481709979,-2.387153287927145,0.05250231921672821,20.770729064941406 1746018844.483708473,-2.386937757531637,0.08405081927776337,19.727088928222656 1746018844.485709752,-2.3866921863951625,0.1072036474943161,19.302061080932617 1746018844.487720169,-2.386390825311178,0.1271006017923355,19.16221809387207 1746018844.489709605,-2.3861357174315394,0.14606425166130066,19.356178283691406 1746018844.491710223,-2.385761877099508,0.16433946788311005,19.1695556640625 1746018844.493707455,-2.3853236637511195,0.18388761579990387,19.015771865844727 1746018844.495709817,-2.3849321804442347,0.20224197208881378,18.66533660888672 1746018844.497710015,-2.384501119653219,0.2208663672208786,18.21412467956543 1746018844.499712777,-2.3839389286436976,0.23835980892181396,17.689729690551758 1746018844.501718124,-2.3833772144713343,0.2547599971294403,17.19540786743164 1746018844.503713031,-2.382771154443258,0.27051910758018494,16.780529022216797 1746018844.505710483,-2.3822041950621546,0.28427377343177795,16.192874908447266 1746018844.507709067,-2.3815752468504847,0.2961224913597107,15.82635498046875 1746018844.509719183,-2.3809668026366175,0.30627837777137756,15.504426002502441 1746018844.511712127,-2.3803168735899867,0.3159804344177246,15.277305603027344 1746018844.513666356,-2.3795911274352015,0.3230355381965637,14.97419261932373 1746018844.515710367,-2.3789478741087855,0.3333898186683655,14.585551261901855 1746018844.517708250,-2.378228326837057,0.3426712453365326,14.079968452453613 1746018844.519708427,-2.3774239025511683,0.35150080919265747,13.452726364135742 1746018844.521711110,-2.37670960048818,0.3602999448776245,12.88845157623291 1746018844.523708572,-2.3759480915465296,0.3676955997943878,12.357285499572754 1746018844.525710923,-2.375118394891256,0.37270963191986084,11.922029495239258 1746018844.527709818,-2.374396940270895,0.3793032169342041,11.235841751098633 1746018844.529710777,-2.3736006222166957,0.3855276107788086,10.619096755981445 1746018844.531708690,-2.3727427921690882,0.3914896249771118,9.873505592346191 1746018844.533709839,-2.3719259701170863,0.39626577496528625,9.229576110839844 1746018844.535710116,-2.371113439599508,0.3981541693210602,8.59395980834961 1746018844.537708801,-2.3703209362425746,0.40028002858161926,8.268989562988281 1746018844.539692356,-2.3694879017271937,0.399488240480423,8.010197639465332 1746018844.541709476,-2.368641515771383,0.39928674697875977,7.6566572189331055 1746018844.543710705,-2.3678323231139125,0.3979106545448303,7.492539405822754 1746018844.545709740,-2.3670951328673304,0.39620161056518555,7.485987186431885 1746018844.547710198,-2.3662859402098597,0.39402103424072266,7.250431060791016 1746018844.549712470,-2.3655134640135707,0.3904348611831665,7.379067897796631 1746018844.551712557,-2.364710947076315,0.3877491056919098,7.357177257537842 1746018844.553711933,-2.3639842472472132,0.38189277052879333,7.692958354949951 1746018844.555711859,-2.363222738305563,0.3779658377170563,7.876882553100586 1746018844.557710253,-2.362457891503805,0.37426790595054626,8.113286018371582 1746018844.559710911,-2.3617450199522914,0.37097278237342834,8.254149436950684 1746018844.561708904,-2.361023088494772,0.36653515696525574,8.639619827270508 1746018844.563709823,-2.36034693340444,0.36130011081695557,9.184932708740234 1746018844.565721983,-2.3596493206419886,0.3570341467857361,9.419211387634277 1746018844.567709376,-2.3589893780150355,0.3538927137851715,9.775955200195312 1746018844.569715214,-2.358241697350973,0.35230815410614014,10.029751777648926 1746018844.571708889,-2.3575903377928675,0.35083672404289246,10.159029960632324 1746018844.573677567,-2.3568207226195277,0.3499721884727478,10.219989776611328 1746018844.575714284,-2.3561717472472132,0.3502383828163147,10.316153526306152 1746018844.577710603,-2.355450292626852,0.3491927683353424,10.416119575500488 1746018844.579709478,-2.3546959362425746,0.3488817512989044,10.343358993530273 1746018844.581710457,-2.3539983234801234,0.3482707440853119,10.416717529296875 1746018844.583710083,-2.3533131084837855,0.3485000431537628,10.430445671081543 1746018844.585719879,-2.352628370324606,0.3494162857532501,10.375682830810547 1746018844.587709315,-2.3519021473326625,0.35084351897239685,10.19038200378418 1746018844.589710635,-2.3512174091734828,0.3509221076965332,10.151969909667969 1746018844.591710131,-2.350515981713766,0.3499114513397217,10.255697250366211 1746018844.593708354,-2.3498226604857386,0.35008305311203003,10.347992897033691 1746018844.595709443,-2.3491326771178187,0.34958434104919434,10.429693222045898 1746018844.597708729,-2.34843172649526,0.3488491475582123,10.299444198608398 1746018844.599709889,-2.347762247125143,0.3502272069454193,10.264055252075195 1746018844.601712871,-2.3470808468260707,0.3496876358985901,10.307592391967773 1746018844.603709902,-2.3464108906187953,0.3483961522579193,10.464203834533691 1746018844.605710340,-2.345769544641012,0.3463585078716278,10.810717582702637 1746018844.607711840,-2.3451324901976527,0.3448997437953949,11.04443645477295 1746018844.609709993,-2.344469209710592,0.34397178888320923,11.262374877929688 1746018844.611711543,-2.343809267083639,0.3408057987689972,11.5181245803833 1746018844.613709857,-2.343167921105856,0.3408568501472473,12.01600456237793 1746018844.615721957,-2.3425356350340785,0.34154966473579407,12.088086128234863 1746018844.617711674,-2.3418246708311976,0.343702107667923,12.039937019348145 1746018844.619712162,-2.3410374126830042,0.3464178740978241,11.852065086364746 1746018844.621715946,-2.3403879604735316,0.34774380922317505,11.812700271606445 1746018844.623710663,-2.339706083337301,0.34813567996025085,11.844978332519531 1746018844.625711061,-2.338951726953024,0.34974029660224915,11.763838768005371 1746018844.627710397,-2.3383003673949183,0.3530782163143158,11.532479286193848 1746018844.629711245,-2.3375660381712855,0.35482123494148254,11.313887596130371 1746018844.631658321,-2.336832662621969,0.35815560817718506,11.005086898803711 1746018844.633711640,-2.3360635242857875,0.36048611998558044,10.604236602783203 1746018844.635712388,-2.3353549442686976,0.3623226583003998,10.45739459991455 1746018844.637709399,-2.3345800838866175,0.3634796142578125,10.198308944702148 1746018844.639710168,-2.333856245080465,0.36383071541786194,10.13220500946045 1746018844.641710665,-2.3331500492491664,0.3639935851097107,10.025708198547363 1746018844.643710121,-2.3324347935118617,0.36361536383628845,10.00348949432373 1746018844.645708585,-2.331670423547262,0.3652518391609192,9.887786865234375 1746018844.647710206,-2.3309742412962855,0.3638252913951874,9.845139503479004 1746018844.649711505,-2.330186506310934,0.3625403940677643,9.830750465393066 1746018844.651672067,-2.3295146427550257,0.3610849976539612,10.030765533447266 1746018844.653711409,-2.3288499317564906,0.3600586950778961,10.102741241455078 1746018844.655713610,-2.3281032047667445,0.35781437158584595,10.305988311767578 1746018844.657709229,-2.3274008236327113,0.3563283681869507,10.48287296295166 1746018844.659709827,-2.326712747613424,0.3547092080116272,10.716367721557617 1746018844.661711126,-2.3259746036925257,0.3535577058792114,10.993967056274414 1746018844.663712566,-2.325268407861227,0.3545974791049957,10.976946830749512 1746018844.665719546,-2.324550767938131,0.35312893986701965,10.986292839050293 1746018844.667710014,-2.323860307733053,0.3534160554409027,11.116020202636719 1746018844.669714630,-2.32311548809194,0.35377737879753113,11.136469841003418 1746018844.671710589,-2.322357793847555,0.3548729717731476,11.075236320495605 1746018844.673714694,-2.3216287098326625,0.35658928751945496,10.892353057861328 1746018844.675711175,-2.320858140985006,0.3601694405078888,10.592143058776855 1746018844.677707625,-2.3201705418028773,0.36239752173423767,10.325282096862793 1746018844.679709876,-2.3193680248656214,0.3647359013557434,10.006881713867188 1746018844.681720353,-2.3186284504332484,0.36618292331695557,9.811370849609375 1746018844.683709710,-2.3178864918150843,0.36718425154685974,9.517773628234863 1746018844.685713504,-2.3171006641783656,0.36644619703292847,9.410632133483887 1746018844.687709984,-2.316355367700094,0.3685882091522217,9.24620532989502 1746018844.689713928,-2.3156138859190882,0.369275838136673,9.063199996948242 1746018844.691709316,-2.3148442707457484,0.3696129620075226,8.968080520629883 1746018844.693711357,-2.314176698724264,0.36976632475852966,8.717665672302246 1746018844.695711154,-2.3133865795531214,0.36898618936538696,8.655208587646484 1746018844.697710479,-2.3127013645567835,0.3674774169921875,8.709111213684082 1746018844.699711448,-2.3119856319823207,0.3661876320838928,8.758210182189941 1746018844.701710955,-2.3112923107542933,0.3647226095199585,8.942769050598145 1746018844.703694190,-2.3105999432005824,0.3635742664337158,8.939603805541992 1746018844.705709316,-2.3098608456053675,0.362216979265213,9.097657203674316 1746018844.707711446,-2.3092085323729457,0.3601440489292145,9.2054443359375 1746018844.709711694,-2.3085013828673304,0.3583228886127472,9.421804428100586 1746018844.711727551,-2.307812353173727,0.3557966947555542,9.66777515411377 1746018844.713708712,-2.3071590862669886,0.35452231764793396,10.039772987365723 1746018844.715710793,-2.306453844110006,0.3527853190898895,10.332531929016113 1746018844.717718975,-2.3057390652098597,0.3524570167064667,10.401235580444336 1746018844.719711578,-2.3050247631468714,0.35203272104263306,10.522746086120605 1746018844.721710393,-2.3043276272215785,0.35270172357559204,10.616630554199219 1746018844.723711241,-2.3036357365050257,0.3522728383541107,10.728442192077637 1746018844.725721799,-2.3029095135130824,0.35406503081321716,10.72240924835205 1746018844.727709813,-2.3021346531310023,0.3539451062679291,10.627764701843262 1746018844.729710802,-2.3014470539488734,0.3551730215549469,10.738540649414062 1746018844.731710889,-2.3007384739317835,0.3584105670452118,10.521632194519043 1746018844.733710605,-2.299993177453512,0.3602686822414398,10.36398696899414 1746018844.735710762,-2.299206872979635,0.3624385893344879,9.91923999786377 1746018844.737712372,-2.2984777889647425,0.3623829782009125,9.93781566619873 1746018844.739710896,-2.297716280023092,0.3621087372303009,9.994561195373535 1746018844.741710322,-2.297016759912008,0.3626595735549927,9.909948348999023 1746018844.743709568,-2.29630245784902,0.3640860617160797,9.832831382751465 1746018844.745711238,-2.295558115045065,0.36389780044555664,9.773885726928711 1746018844.747712106,-2.2948485813536585,0.3633752167224884,9.80482006072998 1746018844.749713746,-2.294090887109274,0.36265337467193604,9.841447830200195 1746018844.751710928,-2.2933737240233363,0.3609108030796051,10.027897834777832 1746018844.753710775,-2.2926699123778285,0.3595305383205414,10.175027847290039 1746018844.755711093,-2.2919846973814906,0.35777321457862854,10.285460472106934 1746018844.757711620,-2.291246553460592,0.3559156358242035,10.648639678955078 1746018844.759711237,-2.290565629998678,0.3548122048377991,10.753101348876953 1746018844.761710743,-2.2898179493346156,0.3554295003414154,10.912060737609863 1746018844.763709908,-2.2891746960081996,0.3544793426990509,11.04748821258545 1746018844.765710937,-2.288403650323385,0.3529985547065735,11.333985328674316 1746018844.767699752,-2.287790437737936,0.3533380329608917,11.37822437286377 1746018844.769719216,-2.2870356045165003,0.3545262813568115,11.372320175170898 1746018844.771711949,-2.286325593987936,0.3557329475879669,11.283612251281738 1746018844.773712597,-2.2855893574156703,0.3593703806400299,11.075348854064941 1746018844.775711913,-2.2848392925658167,0.36282703280448914,10.739828109741211 1746018844.777710387,-2.2841035328307093,0.36520475149154663,10.484350204467773 1746018844.779709303,-2.2833625278868617,0.3684267997741699,10.300990104675293 1746018844.781709810,-2.2825800381102503,0.3716108202934265,9.921334266662598 1746018844.783708495,-2.2818314037718714,0.3741127550601959,9.439783096313477 1746018844.785713181,-2.2811061344542445,0.375037282705307,9.396919250488281 1746018844.787710062,-2.2803126774229945,0.37513163685798645,9.206344604492188 1746018844.789708846,-2.2795869312682093,0.3769659698009491,8.949981689453125 1746018844.791709234,-2.278740545312399,0.3784104585647583,8.554887771606445 1746018844.793710273,-2.2780572376646937,0.3781674802303314,8.486377716064453 1746018844.795710390,-2.277343889276022,0.3763265311717987,8.46996021270752 1746018844.797708172,-2.27663578609609,0.3743947744369507,8.665526390075684 1746018844.799711175,-2.275919099847311,0.37324878573417664,8.656335830688477 1746018844.801708758,-2.2751761875548304,0.3709782660007477,8.753449440002441 1746018844.803711180,-2.2744628391661585,0.3691680431365967,9.127827644348145 1746018844.805709704,-2.27376713375234,0.36704930663108826,9.335234642028809 1746018844.807709320,-2.273040910760397,0.3645920753479004,9.603673934936523 1746018844.809709788,-2.2723356686034144,0.36240333318710327,9.803888320922852 1746018844.811709233,-2.2716509304442347,0.35883334279060364,10.23493480682373 1746018844.813708930,-2.2709533176817835,0.3571157157421112,10.579850196838379 1746018844.815709918,-2.270268579522604,0.35671234130859375,10.851673126220703 1746018844.817710046,-2.269493719140524,0.3566771447658539,10.929523468017578 1746018844.819710163,-2.2687765560545863,0.3567594885826111,10.950414657592773 1746018844.821709879,-2.2680546245970667,0.35748282074928284,11.027214050292969 1746018844.823721378,-2.267334123651022,0.3581308424472809,10.965818405151367 1746018844.825709031,-2.266593118707174,0.3601880669593811,10.891534805297852 1746018844.827709780,-2.2658549747862757,0.3609473705291748,10.864809036254883 1746018844.829710208,-2.2650519810118617,0.36315497756004333,10.640085220336914 1746018844.831709834,-2.2643281422057093,0.36569398641586304,10.470841407775879 1746018844.833709280,-2.2635351620116175,0.36771360039711,10.351344108581543 1746018844.835709778,-2.2627717457213343,0.37076494097709656,10.038488388061523 1746018844.837718962,-2.2620159588255824,0.3703363239765167,9.930869102478027 1746018844.839708619,-2.261266370812887,0.3711445927619934,9.776049613952637 1746018844.841708857,-2.2604977093138636,0.3724648058414459,9.564155578613281 1746018844.843710186,-2.259765764276022,0.3728931248188019,9.636783599853516 1746018844.845711946,-2.259024282495016,0.37283486127853394,9.413853645324707 1746018844.847710781,-2.2582622967162074,0.37313738465309143,9.310081481933594 1746018844.849712912,-2.2575136623778285,0.37196043133735657,9.384187698364258 1746018844.851712077,-2.2567554912962855,0.37147462368011475,9.512744903564453 1746018844.853711283,-2.2560674152769984,0.369037389755249,9.685057640075684 1746018844.855712523,-2.2553421459593714,0.3670397400856018,9.779977798461914 1746018844.857709674,-2.2546640835204066,0.36584681272506714,10.021522521972656 1746018844.859712196,-2.2539359531798304,0.3652440011501312,10.224577903747559 1746018844.861715800,-2.253246923486227,0.36418417096138,10.325886726379395 1746018844.863664358,-2.2524925671019496,0.364035964012146,10.4555025100708 1746018844.865718078,-2.2517758808531703,0.3638577163219452,10.585797309875488 1746018844.867751328,-2.2510415516295375,0.3640827238559723,10.566615104675293 1746018844.869719284,-2.2503181896605433,0.3651314973831177,10.60158920288086 1746018844.871709412,-2.249564310113424,0.3669651448726654,10.415811538696289 1746018844.873709088,-2.2488557300963343,0.36879444122314453,10.318635940551758 1746018844.875709265,-2.248073717156881,0.3706192672252655,10.16527271270752 1746018844.877708902,-2.24733366588735,0.373456746339798,9.893383026123047 1746018844.879709691,-2.246580740014547,0.3755819797515869,9.610960960388184 1746018844.881711751,-2.2457453213133753,0.3774692416191101,9.128060340881348 1746018844.883709935,-2.2450367412962855,0.37902575731277466,9.089757919311523 1746018844.885709551,-2.244201799432272,0.37972673773765564,8.894272804260254 1746018844.887711081,-2.243458410302633,0.3803016245365143,8.605839729309082 1746018844.889711388,-2.2426773510374964,0.380767822265625,8.568329811096191 1746018844.891712738,-2.2419077358641566,0.3807792365550995,8.4506254196167 1746018844.893711001,-2.2411471805968226,0.3793281614780426,8.55522632598877 1746018844.895709034,-2.2404262028136195,0.3789577782154083,8.451903343200684 1746018844.897711215,-2.23972286800527,0.3760024607181549,8.57979965209961 1746018844.899709539,-2.2389379940428675,0.37365931272506714,8.874287605285645 1746018844.901682945,-2.238227506677145,0.3725973963737488,9.029730796813965 1746018844.903709734,-2.2374521694579066,0.37010514736175537,9.36141300201416 1746018844.905711975,-2.2367869816222132,0.36781832575798035,9.453319549560547 1746018844.907709257,-2.236080308953756,0.36479777097702026,9.788018226623535 1746018844.909710326,-2.235342641870016,0.3628375232219696,10.159804344177246 1746018844.911708770,-2.2347012958922328,0.36175337433815,10.36194896697998 1746018844.913710179,-2.2339569530882777,0.3614172637462616,10.516706466674805 1746018844.915717771,-2.233230253259176,0.3604389727115631,10.673162460327148 1746018844.917710223,-2.2324663601317347,0.36054596304893494,10.884336471557617 1746018844.919709288,-2.231715341607565,0.36156347393989563,10.965060234069824 1746018844.921710207,-2.230976720849508,0.3612755835056305,11.062942504882812 1746018844.923711857,-2.2302261791624964,0.36239421367645264,11.003690719604492 1746018844.925708638,-2.229525705377096,0.36442995071411133,10.81683349609375 1746018844.927710178,-2.2286678753294886,0.36725330352783203,10.724769592285156 1746018844.929709674,-2.227917333642477,0.3707694113254547,10.405450820922852 1746018844.931710082,-2.2271882496275843,0.37269049882888794,10.137081146240234 1746018844.933723915,-2.226384302178854,0.3744206428527832,9.91667652130127 1746018844.935708743,-2.225597997704977,0.37587782740592957,9.740272521972656 1746018844.937708981,-2.2248569927611292,0.37737345695495605,9.379983901977539 1746018844.939710380,-2.224048753777975,0.37713465094566345,9.284134864807129 1746018844.941707962,-2.223306795159811,0.37984874844551086,9.075244903564453 1746018844.943711817,-2.2224918804564417,0.3815392851829529,8.833555221557617 1746018844.945712685,-2.2216907940306605,0.38208624720573425,8.696096420288086 1746018844.947713013,-2.2209745846190394,0.38104116916656494,8.770186424255371 1746018844.949714572,-2.2202278576292933,0.3804398477077484,8.686360359191895 1746018844.951710662,-2.2195593319334925,0.3792646527290344,8.591827392578125 1746018844.953712723,-2.218718191186422,0.37745535373687744,8.891132354736328 1746018844.955712009,-2.218072076837057,0.3757820129394531,8.973204612731934 1746018844.957709321,-2.217337270776266,0.37500590085983276,9.21982192993164 1746018844.959732803,-2.2166229687132777,0.3734809160232544,9.320694923400879 1746018844.961709425,-2.2159458599486292,0.3726494014263153,9.48411750793457 1746018844.963711536,-2.2152258358397425,0.37040263414382935,9.721397399902344 1746018844.965710651,-2.2145234547057093,0.36906999349594116,9.90715503692627 1746018844.967714846,-2.213780542413229,0.36951932311058044,10.150646209716797 1746018844.969708561,-2.213076253930563,0.369069367647171,10.229827880859375 1746018844.971711293,-2.2122909031310023,0.36963456869125366,10.27637004852295 1746018844.973714285,-2.2115680179991664,0.370744913816452,10.146483421325684 1746018844.975712218,-2.210804124871725,0.3727947175502777,10.064798355102539 1746018844.977710151,-2.2100774250426234,0.37513333559036255,9.897025108337402 1746018844.979710278,-2.2093235454955042,0.3755717873573303,9.780083656311035 1746018844.981689897,-2.2085043392577113,0.3771878480911255,9.724006652832031 1746018844.983708960,-2.2077375851073207,0.3796085715293884,9.576798439025879 1746018844.985709599,-2.2070065937437953,0.3804112672805786,9.207576751708984 1746018844.987709405,-2.206224103967184,0.3811689019203186,9.097299575805664 1746018844.989711506,-2.205465932885641,0.38201025128364563,8.946076393127441 1746018844.991708687,-2.2046734295287074,0.3824801445007324,8.835856437683105 1746018844.993708354,-2.2039157352843226,0.3812215328216553,8.870707511901855 1746018844.995710314,-2.203118940392965,0.3806557357311249,8.96494197845459 1746018844.997709540,-2.2023683987059535,0.37942707538604736,9.037755012512207 1746018844.999710649,-2.2016459904112757,0.37876030802726746,9.141658782958984 1746018845.001710145,-2.2009126148619593,0.3772149384021759,9.24295711517334 1746018845.003709130,-2.200164934197897,0.3767468333244324,9.375701904296875 1746018845.005710039,-2.1993776760497035,0.37386834621429443,9.792170524597168 1746018845.007708483,-2.1986428699889125,0.37190955877304077,9.977263450622559 1746018845.009709221,-2.197911401788229,0.3702792525291443,10.189287185668945 1746018845.011709799,-2.1972114048399867,0.36931368708610535,10.39560317993164 1746018845.013712090,-2.196461339990133,0.36984115839004517,10.559215545654297 1746018845.015708891,-2.1957274876036585,0.36974936723709106,10.622872352600098 1746018845.017708768,-2.1949545345702113,0.36965763568878174,10.716816902160645 1746018845.019709125,-2.194242139855856,0.3694206476211548,10.859275817871094 1746018845.021708952,-2.1934920750060023,0.37037599086761475,10.806206703186035 1746018845.023712746,-2.192672391931051,0.37068048119544983,10.784025192260742 1746018845.025713164,-2.191934724847311,0.3750886917114258,10.559060096740723 1746018845.027709704,-2.1911636791624964,0.3784829378128052,10.137543678283691 1746018845.029710723,-2.1903401813902796,0.3816351890563965,9.87582778930664 1746018845.031710560,-2.1895295582213343,0.38398632407188416,9.610705375671387 1746018845.033710748,-2.1887599430479945,0.3863881826400757,9.303062438964844 1746018845.035709292,-2.1879807911314906,0.3876817226409912,8.975505828857422 1746018845.037710170,-2.187183519402975,0.39040857553482056,8.608975410461426 1746018845.039709025,-2.1863790951170863,0.3921685814857483,8.334409713745117 1746018845.041709202,-2.185576101342672,0.39312276244163513,8.083890914916992 1746018845.043708768,-2.1848842106261195,0.39325985312461853,7.91017484664917 1746018845.045710538,-2.184080740014547,0.393285870552063,7.8300065994262695 1746018845.047711567,-2.183255811730856,0.3916926681995392,7.771337509155273 1746018845.049710312,-2.18255152324819,0.39038944244384766,7.807421684265137 1746018845.051709838,-2.1817876301207484,0.38882386684417725,8.011550903320312 1746018845.053713291,-2.181082387963766,0.38608792424201965,8.158041000366211 1746018845.055709571,-2.180310388604635,0.38422462344169617,8.401043891906738 1746018845.057709919,-2.1795669994749964,0.3811343312263489,8.650073051452637 1746018845.059709305,-2.1788603268065394,0.377855122089386,9.120384216308594 1746018845.061708360,-2.17812504390859,0.3752078413963318,9.395316123962402 1746018845.063711743,-2.177390237847799,0.37191885709762573,9.86250114440918 1746018845.065711079,-2.176664968530172,0.37033137679100037,10.21579360961914 1746018845.067709733,-2.175929208795065,0.3696237802505493,10.401514053344727 1746018845.069710131,-2.175175806085104,0.370444655418396,10.531157493591309 1746018845.071710759,-2.1743809185423792,0.3709641396999359,10.551876068115234 1746018845.073709694,-2.1736518345274867,0.3713589012622833,10.621541976928711 1746018845.075716975,-2.172873159448141,0.3729320466518402,10.683538436889648 1746018845.077709868,-2.172110219995016,0.37585875391960144,10.403097152709961 1746018845.079708332,-2.171333452264303,0.38019728660583496,10.08504581451416 1746018845.081697088,-2.170532365838522,0.38260549306869507,9.712615013122559 1746018845.083709679,-2.169746061364645,0.3844977021217346,9.456572532653809 1746018845.085710768,-2.168924947778219,0.3855340778827667,9.455538749694824 1746018845.087711737,-2.1680737934508265,0.38631218671798706,9.212575912475586 1746018845.089710471,-2.1673437557616175,0.3871413469314575,8.968390464782715 1746018845.091715468,-2.1665545902647914,0.38788118958473206,9.046558380126953 1746018845.093707840,-2.1657573185362757,0.38862961530685425,8.760985374450684 1746018845.095710171,-2.165004392663473,0.38916751742362976,8.592528343200684 1746018845.097711130,-2.1642729244627894,0.38777613639831543,8.694790840148926 1746018845.099712680,-2.1634942493834437,0.38702741265296936,8.885421752929688 1746018845.101710823,-2.162708898583883,0.3853980302810669,8.966964721679688 1746018845.103710750,-2.1619602642455042,0.3831295967102051,9.177913665771484 1746018845.105711278,-2.161198755303854,0.38364171981811523,9.257471084594727 1746018845.107711656,-2.160441061059469,0.3831406831741333,9.301486015319824 1746018845.109711242,-2.159773965875143,0.3822265565395355,9.47685432434082 1746018845.111709656,-2.159025331536764,0.3802207112312317,9.743636131286621 1746018845.113710825,-2.1582752666869105,0.3792065978050232,9.984827041625977 1746018845.115709089,-2.1575375996031703,0.378549188375473,10.02466106414795 1746018845.117710078,-2.156793256799215,0.3788110315799713,10.187400817871094 1746018845.119711668,-2.156038900414938,0.3795011639595032,10.151314735412598 1746018845.121720712,-2.1552940807738246,0.3819316029548645,10.15490436553955 1746018845.123711020,-2.154545923272604,0.38452181220054626,9.829421997070312 1746018845.125711207,-2.1537186108031214,0.3863268494606018,9.73975658416748 1746018845.127710884,-2.1529818973936976,0.3879159092903137,9.559515953063965 1746018845.129709448,-2.152200838128561,0.38944771885871887,9.471964836120605 1746018845.131709926,-2.151363035241598,0.3924872875213623,9.113517761230469 1746018845.133709853,-2.1505986652769984,0.39395949244499207,8.952527046203613 1746018845.135710832,-2.1497723064818324,0.39542874693870544,8.672126770019531 1746018845.137709396,-2.148964067498678,0.3981083035469055,8.366141319274902 1746018845.139705936,-2.148165842095846,0.3987843990325928,8.148411750793457 1746018845.141709029,-2.147365232507223,0.3978007137775421,8.04508113861084 1746018845.143720768,-2.1465794048705042,0.3972754180431366,8.076315879821777 1746018845.145712790,-2.145738740960592,0.3957427144050598,8.171246528625488 1746018845.147710022,-2.1449772320189417,0.39483195543289185,8.142247200012207 1746018845.149709948,-2.1442157230772914,0.39257729053497314,8.370091438293457 1746018845.151710446,-2.1434270344176234,0.39062201976776123,8.560032844543457 1746018845.153709812,-2.1426946125426234,0.389386385679245,8.725323677062988 1746018845.155710710,-2.1419173679747523,0.3864562511444092,8.986493110656738 1746018845.157709025,-2.141174455682272,0.3830018639564514,9.274590492248535 1746018845.159710394,-2.140409608880514,0.38125988841056824,9.66146469116211 1746018845.161715802,-2.1397062740721644,0.37976500391960144,9.946647644042969 1746018845.163710839,-2.1388946972289027,0.3783622980117798,10.124625205993652 1746018845.165709854,-2.138146062890524,0.37837672233581543,10.283018112182617 1746018845.167709039,-2.137388368646139,0.37608602643013,10.608073234558105 1746018845.169711321,-2.1366359196104945,0.37722721695899963,10.744029998779297 1746018845.171711077,-2.135850568810934,0.3778344392776489,10.76363754272461 1746018845.173708279,-2.1350652180113734,0.3799195885658264,10.719659805297852 1746018845.175710810,-2.1342879734435023,0.38361188769340515,10.448705673217773 1746018845.177709835,-2.133461137811178,0.3866787552833557,10.181954383850098 1746018845.179710243,-2.132660528222555,0.38934823870658875,9.864619255065918 1746018845.181710100,-2.131871839562887,0.39131802320480347,9.63086223602295 1746018845.183710327,-2.131050249139303,0.39355790615081787,9.416857719421387 1746018845.185711817,-2.1302086315550746,0.3949870765209198,9.200387954711914 1746018845.187711243,-2.129387994805807,0.39761605858802795,8.839197158813477 1746018845.189709577,-2.128561636010641,0.39988595247268677,8.508810043334961 1746018845.191709764,-2.1277362308897914,0.401017963886261,8.219186782836914 1746018845.193706936,-2.126946588555807,0.4020480513572693,8.01635456085205 1746018845.195708666,-2.1262523136534632,0.4005540609359741,7.961802959442139 1746018845.197710526,-2.125406881371969,0.4016878604888916,7.942018032073975 1746018845.199719811,-2.1246305904784144,0.4007752537727356,7.832798480987549 1746018845.201710330,-2.1238209209837855,0.40093713998794556,7.844208717346191 1746018845.203712070,-2.123104234735006,0.3993580937385559,7.802326202392578 1746018845.205710353,-2.1223274670042933,0.39727771282196045,8.07342529296875 1746018845.207709479,-2.121523519555563,0.3953534960746765,8.212129592895508 1746018845.209710808,-2.1207591495909632,0.39271092414855957,8.460281372070312 1746018845.211713942,-2.119997640649313,0.39023998379707336,8.706040382385254 1746018845.213711404,-2.119277616540426,0.38872021436691284,9.082499504089355 1746018845.215709677,-2.1185819111266078,0.38747933506965637,9.237520217895508 1746018845.217709825,-2.1177789173521937,0.3871677815914154,9.405320167541504 1746018845.219710733,-2.1169597111144007,0.38571643829345703,9.576862335205078 1746018845.221710600,-2.1161962948241175,0.3870032727718353,9.708795547485352 1746018845.223710537,-2.11539425472402,0.38559210300445557,9.745245933532715 1746018845.225712347,-2.114652296105856,0.38596004247665405,9.865081787109375 1746018845.227710039,-2.1138273678221644,0.3885144591331482,9.796993255615234 1746018845.229710197,-2.1130482159056605,0.3904882073402405,9.568832397460938 1746018845.231711726,-2.1122247181334437,0.3929894268512726,9.274703979492188 1746018845.233709239,-2.111450334588522,0.394457072019577,9.168638229370117 1746018845.235710198,-2.1105486355223597,0.39596107602119446,8.973670959472656 1746018845.237765340,-2.109812398950094,0.3981657922267914,8.685178756713867 1746018845.239711484,-2.108939310113424,0.3996310532093048,8.51102066040039 1746018845.241711211,-2.1081110439696253,0.4014441668987274,8.274506568908691 1746018845.243711007,-2.1073667011656703,0.4019373953342438,8.147497177124023 1746018845.245709511,-2.106497903863424,0.4008869528770447,8.193090438842773 1746018845.247709358,-2.1057187519469203,0.39966270327568054,8.183585166931152 1746018845.249719925,-2.1049472294249476,0.3976002037525177,8.34787654876709 1746018845.251709762,-2.104135652581686,0.3966740667819977,8.549352645874023 1746018845.253710050,-2.103384634057516,0.3953007757663727,8.586569786071777 1746018845.255713132,-2.102603097955221,0.3944427967071533,8.62446117401123 1746018845.257708541,-2.1018010578551234,0.3913220465183258,9.002617835998535 1746018845.259711383,-2.101070543328756,0.38880863785743713,9.308672904968262 1746018845.261714937,-2.1003157101073207,0.38744306564331055,9.653929710388184 1746018845.263710155,-2.099504133264059,0.385245680809021,9.96102523803711 1746018845.265709741,-2.098781248132223,0.386029988527298,10.088525772094727 1746018845.267709117,-2.098013540307516,0.38767173886299133,10.072503089904785 1746018845.269677704,-2.097251077691549,0.3887330889701843,10.028514862060547 1746018845.271724029,-2.0964137516417445,0.3897800147533417,10.065471649169922 1746018845.273710981,-2.0956179104247035,0.39132991433143616,9.985991477966309 1746018845.275709375,-2.0948640308775843,0.39376431703567505,9.801488876342773 1746018845.277709522,-2.094027658502096,0.39609307050704956,9.637544631958008 1746018845.279714769,-2.093236585656637,0.39883285760879517,9.376917839050293 1746018845.281710267,-2.092417379418844,0.40312886238098145,8.935709953308105 1746018845.283709643,-2.091597696343893,0.40605852007865906,8.449461936950684 1746018845.285709049,-2.0907942257323207,0.40838614106178284,8.159856796264648 1746018845.287711030,-2.0899583301939906,0.4088798463344574,7.996336460113525 1746018845.289709945,-2.0891510448851527,0.41102340817451477,7.842123985290527 1746018845.291727025,-2.0883366070189417,0.41122934222221375,7.61039924621582 1746018845.293709809,-2.087508817712301,0.41100025177001953,7.386460304260254 1746018845.295710457,-2.0866924724974574,0.4122588038444519,7.407660484313965 1746018845.297710544,-2.085933824578756,0.4115298092365265,7.3674092292785645 1746018845.299709428,-2.08516850093984,0.40905603766441345,7.345772743225098 1746018845.301715317,-2.084367414514059,0.4064476490020752,7.640466690063477 1746018845.303708641,-2.083609720269674,0.40317830443382263,7.801046371459961 1746018845.305710271,-2.082836767236227,0.401188462972641,8.113229751586914 1746018845.307710548,-2.082061906854147,0.3972824513912201,8.648968696594238 1746018845.309710425,-2.0813147030272425,0.3942488133907318,9.01708698272705 1746018845.311719860,-2.0805264912047328,0.3924132287502289,9.317411422729492 1746018845.313721320,-2.0797625980772914,0.38989007472991943,9.704438209533691 1746018845.315725124,-2.0789576969542445,0.3882456123828888,9.953404426574707 1746018845.317709642,-2.0781690082945765,0.38775718212127686,10.283019065856934 1746018845.319713075,-2.0774108372130335,0.3883874714374542,10.50266170501709 1746018845.321710577,-2.07662357906484,0.3888503611087799,10.446544647216797 1746018845.323711165,-2.075836797753805,0.39224085211753845,10.299155235290527 1746018845.325708527,-2.0750118694701136,0.3930763304233551,10.351740837097168 1746018845.327708915,-2.0741154156126917,0.3951222002506256,10.198108673095703 1746018845.329709953,-2.0732552013792933,0.39733466506004333,9.996702194213867 1746018845.331711483,-2.0724812946715296,0.40098896622657776,9.731125831604004 1746018845.333709546,-2.071653505364889,0.4055589735507965,9.242033004760742 1746018845.335709684,-2.0707808933653773,0.40879544615745544,8.97084903717041 1746018845.337709831,-2.0698820553221644,0.4114997684955597,8.609832763671875 1746018845.339709408,-2.0690747700133265,0.41271182894706726,8.286712646484375 1746018845.341710617,-2.0682279072203578,0.4128740131855011,8.018915176391602 1746018845.343713058,-2.0673467121519984,0.41322511434555054,7.898459434509277 1746018845.345711252,-2.0665418110289515,0.41320112347602844,7.795247554779053 1746018845.347697613,-2.06573547939443,0.4140075743198395,7.6392059326171875 1746018845.349709562,-2.064849992791647,0.41279444098472595,7.67821741104126 1746018845.351709840,-2.064083238641256,0.4111517071723938,7.731383323669434 1746018845.353709576,-2.0632807217040003,0.40930628776550293,7.8057026863098145 1746018845.355710425,-2.062514921227926,0.4080791771411896,7.9038848876953125 1746018845.357710742,-2.0616938076415003,0.40656745433807373,8.10057544708252 1746018845.359709447,-2.060894628564352,0.4058397114276886,8.138498306274414 1746018845.361712048,-2.0601688824095667,0.4043850302696228,8.234983444213867 1746018845.363709902,-2.0593720875182093,0.4026857018470764,8.469622611999512 1746018845.365711983,-2.0585519276061,0.4016004204750061,8.747928619384766 1746018845.367710347,-2.0578013859190882,0.40071406960487366,8.772284507751465 1746018845.369709552,-2.056996007958883,0.400115430355072,8.998059272766113 1746018845.371715009,-2.0562387905516566,0.4006999433040619,9.042171478271484 1746018845.373710037,-2.0553928814330042,0.40215736627578735,9.0537691116333 1746018845.375711346,-2.054561754266256,0.4028979241847992,9.017327308654785 1746018845.377709810,-2.0537291965880335,0.4055832624435425,8.787627220153809 1746018845.379709757,-2.0529142818846644,0.4054197669029236,8.870209693908691 1746018845.381710024,-2.0520817242064417,0.40734753012657166,8.739933013916016 1746018845.383711955,-2.051251073876852,0.4099152088165283,8.496200561523438 1746018845.385710569,-2.0503655872740687,0.4118344187736511,8.234564781188965 1746018845.387710256,-2.0495859585204066,0.41224798560142517,8.138874053955078 1746018845.389710083,-2.048720499078268,0.4125445485115051,7.9806718826293945 1746018845.391712554,-2.047904153863424,0.41323935985565186,7.92520809173584 1746018845.393710688,-2.0470344028868617,0.414465993642807,7.683753967285156 1746018845.395710314,-2.0462333164610804,0.4143059551715851,7.502145767211914 1746018845.397708958,-2.0454331837096156,0.4139902591705322,7.584787368774414 1746018845.399711710,-2.0445786915221156,0.4124251902103424,7.619256973266602 1746018845.401709663,-2.0438019237914027,0.4099356532096863,7.889344215393066 1746018845.403716433,-2.0429440937437953,0.4078286290168762,7.996188163757324 1746018845.405690320,-2.042162080804342,0.4049863815307617,8.402721405029297 1746018845.407710696,-2.0414420566954554,0.40330830216407776,8.650115013122559 1746018845.409709580,-2.0405780277647914,0.4023260772228241,8.839791297912598 1746018845.411708575,-2.039765020410055,0.4000715911388397,9.223553657531738 1746018845.413710496,-2.0389825306334437,0.3987125754356384,9.401766777038574 1746018845.415728238,-2.0382586918272914,0.3972228467464447,9.768095970153809 1746018845.417708667,-2.037440439263815,0.39646440744400024,9.995023727416992 1746018845.419709836,-2.036663671533102,0.398271769285202,10.039555549621582 1746018845.421710825,-2.035821577111715,0.40057799220085144,9.980165481567383 1746018845.423709299,-2.035065313378805,0.4026394784450531,9.849181175231934 1746018845.425710739,-2.0341855488219203,0.4054615795612335,9.776548385620117 1746018845.427708772,-2.0333596668639125,0.4092480540275574,9.448418617248535 1746018845.429708378,-2.0325352154173792,0.4107981026172638,9.181869506835938 1746018845.431708194,-2.031706472436422,0.4141896367073059,8.984823226928711 1746018845.433710145,-2.030853410760397,0.4166535437107086,8.667895317077637 1746018845.435707807,-2.0300122700133265,0.42210015654563904,8.126352310180664 1746018845.437719426,-2.0291654072203578,0.4242418110370636,7.800852298736572 1746018845.439715055,-2.028238912621969,0.425128698348999,7.515398025512695 1746018845.441710314,-2.027421613732809,0.4256482720375061,7.2956743240356445 1746018845.443709689,-2.0266386471190394,0.4259433150291443,7.118736267089844 1746018845.445711229,-2.0257727108397425,0.4264222979545593,7.050775051116943 1746018845.447709733,-2.0248733959593714,0.42576277256011963,6.922039031982422 1746018845.449709790,-2.0240899525084437,0.42443040013313293,6.981358051300049 1746018845.451708905,-2.0232397518553675,0.4234011471271515,6.890310287475586 1746018845.453711597,-2.0224839649596156,0.4204600155353546,7.200053691864014 1746018845.455712246,-2.0216385326781214,0.4171586334705353,7.42555046081543 1746018845.457710629,-2.0208145580687464,0.41446420550346375,7.810952186584473 1746018845.459711277,-2.019989629785055,0.4109662175178528,8.184989929199219 1746018845.461710433,-2.0192085705199183,0.40803906321525574,8.698010444641113 1746018845.463709628,-2.018456121484274,0.40542280673980713,9.021442413330078 1746018845.465710427,-2.0175968609251917,0.40407034754753113,9.388407707214355 1746018845.467743507,-2.0168754063048304,0.4028146266937256,9.640201568603516 1746018845.469710000,-2.016024251977438,0.40205371379852295,9.884653091430664 1746018845.471711590,-2.015169759789938,0.4031071364879608,10.008374214172363 1746018845.473710695,-2.014341016808981,0.4044884443283081,10.007182121276855 1746018845.475709350,-2.0135556660094203,0.40686216950416565,9.899850845336914 1746018845.477710419,-2.012702604333395,0.40827932953834534,9.862298011779785 1746018845.479709123,-2.0118566952147425,0.41073113679885864,9.538134574890137 1746018845.481709981,-2.0109554729857386,0.41273197531700134,9.46674919128418 1746018845.483710189,-2.0101267300047816,0.4159174859523773,9.08149242401123 1746018845.485710236,-2.0092202625670375,0.42078205943107605,8.668158531188965 1746018845.487710192,-2.008333822289938,0.4230765104293823,8.339802742004395 1746018845.489711722,-2.007500787774557,0.4251084625720978,7.995810031890869 1746018845.491710828,-2.0066691837706507,0.42643460631370544,7.7412238121032715 1746018845.493709944,-2.005787511865133,0.42602604627609253,7.632768630981445 1746018845.495711553,-2.0048638782896937,0.426952064037323,7.392915725708008 1746018845.497708705,-2.0040089092650355,0.42682451009750366,7.3255157470703125 1746018845.499709363,-2.0031706295409144,0.42643383145332336,6.4201979637146 1746018845.501710091,-2.002333780328268,0.4210979640483856,-4.849269866943359 1746018845.503711140,-2.00156893352651,0.3711128234863281,-23.137861251831055 1746018845.505709444,-2.0010272465147914,0.2518514394760132,-16.898645401000977 1746018845.507710192,-2.0006514988341273,0.14381995797157288,-6.947683811187744 1746018845.509714838,-2.0004588566222132,0.08236119151115417,1.936885118484497 1746018845.511664248,-2.0002838573851527,0.06746571511030197,5.9070000648498535 1746018845.513712978,-2.0000997982420863,0.08114183694124222,8.112765312194824 1746018845.515666897,-1.9998952351012171,0.11014532297849655,10.429915428161621 1746018845.517711820,-1.9995995960631312,0.15004904568195343,9.08598804473877 1746018845.519710024,-1.9992600880064906,0.18446186184883118,7.591752052307129 1746018845.521710251,-1.9989696941771449,0.21019376814365387,7.186280250549316 1746018845.523711180,-1.9986945591368617,0.22711950540542603,7.859708786010742 1746018845.525710395,-1.998331686059469,0.23342692852020264,-1.4434409141540527 1746018845.527709380,-1.9980431995787562,0.20264534652233124,0.6704249978065491 1746018845.529720218,-1.9977647266783656,0.1658274233341217,5.002640247344971 1746018845.531719784,-1.9974819622435511,0.14061611890792847,8.689668655395508 1746018845.533709641,-1.9972149334349574,0.13591119647026062,11.155439376831055 1746018845.535709889,-1.9969569645323695,0.14289171993732452,11.806087493896484 1746018845.537735454,-1.9966966114439906,0.1562180072069168,12.252680778503418 1746018845.539710083,-1.9963928661742152,0.16952770948410034,12.194184303283691 1746018845.541711353,-1.996082445184225,0.18328173458576202,12.312803268432617 1746018845.543709456,-1.9956704578795375,0.19350019097328186,12.154925346374512 1746018845.545709874,-1.9952589474120082,0.2033458799123764,12.676273345947266 1746018845.547708418,-1.994885107079977,0.2140856683254242,12.89699649810791 1746018845.549712062,-1.9944449863829554,0.22488410770893097,13.060534477233887 1746018845.551710516,-1.9940067730345667,0.23411431908607483,13.317594528198242 1746018845.553711805,-1.993478914300436,0.24403414130210876,13.559876441955566 1746018845.555711461,-1.9929071865477503,0.25378626585006714,13.72591781616211 1746018845.557709805,-1.992303033868307,0.2670147120952606,13.586605072021484 1746018845.559710323,-1.991659780541891,0.2830371558666229,13.026631355285645 1746018845.561710260,-1.991063734094137,0.2969153821468353,12.438233375549316 1746018845.563711148,-1.9904152355589808,0.3108799457550049,11.924042701721191 1746018845.565710584,-1.9897686443724574,0.3227608799934387,11.340821266174316 1746018845.567717675,-1.9890886745848597,0.33320480585098267,10.90899658203125 1746018845.569710549,-1.9884144268431605,0.34135785698890686,10.692712783813477 1746018845.571710325,-1.9877263508238734,0.34629026055336,10.671749114990234 1746018845.573710152,-1.9870220623412074,0.35188600420951843,10.73108959197998 1746018845.575709968,-1.9862901173033656,0.35554957389831543,10.979155540466309 1746018845.577709584,-1.9856039486327113,0.36070388555526733,10.987353324890137 1746018845.579712387,-1.9848529301085414,0.36637383699417114,10.959918975830078 1746018845.581710820,-1.98405184368276,0.3705529570579529,10.974127769470215 1746018845.583710096,-1.9833132229247035,0.37696415185928345,10.792984962463379 1746018845.585712788,-1.9825025997557582,0.38175535202026367,10.665406227111816 1746018845.587708677,-1.9816857777037562,0.3870592713356018,10.435873985290527 1746018845.589710427,-1.9808670483031214,0.39308226108551025,10.063776969909668 1746018845.591711526,-1.9800120792784632,0.3979046642780304,9.836101531982422 1746018845.593711563,-1.9792453251280726,0.40327438712120056,9.571803092956543 1746018845.595712192,-1.9783388576903285,0.40870431065559387,8.886961936950684 1746018845.597709323,-1.9775568447508753,0.4126960337162018,8.62423038482666 1746018845.599711725,-1.9766632519164027,0.41606608033180237,8.252330780029297 1746018845.601710239,-1.9757515392699183,0.4183295667171478,8.081155776977539 1746018845.603709975,-1.9748875103392542,0.4194803237915039,7.804357051849365 1746018845.605701356,-1.9740339718260707,0.42212578654289246,7.5374650955200195 1746018845.607709117,-1.9732071361937464,0.42232921719551086,7.426580429077148 1746018845.609709585,-1.9723693333067835,0.42072731256484985,7.394226551055908 1746018845.611714712,-1.9714747867979945,0.419938862323761,7.552404880523682 1746018845.613709779,-1.970712801019186,0.4195963442325592,7.501298904418945 1746018845.615712161,-1.969858308831686,0.4178260266780853,7.66166353225708 1746018845.617711858,-1.969034811059469,0.41651058197021484,7.7338666915893555 1746018845.619709120,-1.9681703052916468,0.41804179549217224,7.6728410720825195 1746018845.621720168,-1.9673153362669886,0.4192115366458893,7.537561416625977 1746018845.623710135,-1.9665409527220667,0.419464647769928,7.378669738769531 1746018845.625708659,-1.9656440220274867,0.4195266664028168,7.330329895019531 1746018845.627709017,-1.9648462734618128,0.42010679841041565,7.266852855682373 1746018845.629719674,-1.9640065632262171,0.4204480051994324,7.092570781707764 1746018845.631710363,-1.9631849728026332,0.4207316040992737,6.898653507232666 1746018845.633709058,-1.9623824558653773,0.42101460695266724,6.767683506011963 1746018845.635709896,-1.9614860020079554,0.42062968015670776,6.8561811447143555 1746018845.637710785,-1.96067537883901,0.42066690325737,6.6580939292907715 1746018845.639709429,-1.959850927392477,0.4200221598148346,6.635613918304443 1746018845.641711209,-1.9590503178038539,0.4187731146812439,6.5938286781311035 1746018845.643710525,-1.9582539997496546,0.4182206094264984,6.560523509979248 1746018845.645710713,-1.9573818645873011,0.41560375690460205,6.755069732666016 1746018845.647710580,-1.9566284618773402,0.41295111179351807,6.99114465713501 1746018845.649709685,-1.955763956109518,0.41066235303878784,7.296366214752197 1746018845.651709361,-1.9549972019591273,0.40775415301322937,7.456639289855957 1746018845.653680873,-1.954184194604391,0.40535974502563477,7.852925777435303 1746018845.655711880,-1.9533401928343714,0.4032423496246338,8.108039855957031 1746018845.657710594,-1.9525491199889125,0.40150269865989685,8.365041732788086 1746018845.659709749,-1.9518019161620082,0.4005764424800873,8.635656356811523 1746018845.661710207,-1.9509979687132777,0.39758339524269104,8.873242378234863 1746018845.663711657,-1.9502469501891078,0.3949805200099945,9.463581085205078 1746018845.665710241,-1.949423452416891,0.39449453353881836,9.68474292755127 1746018845.667677466,-1.9486609898009242,0.3937491178512573,9.99736213684082 1746018845.669708783,-1.947796484033102,0.3941985070705414,10.018451690673828 1746018845.671709431,-1.9470540485777796,0.3976922333240509,9.978832244873047 1746018845.673708265,-1.946231027642721,0.39900076389312744,9.955255508422852 1746018845.675709435,-1.945378919641012,0.40024033188819885,9.717253684997559 1746018845.677710804,-1.9445797405638636,0.4021582305431366,9.737520217895508 1746018845.679709629,-1.9437366924681605,0.40332502126693726,9.547075271606445 1746018845.681709095,-1.9428407154478968,0.40807396173477173,9.165863990783691 1746018845.683709011,-1.9420300922789515,0.4104371666908264,8.871509552001953 1746018845.685711333,-1.9411493740477503,0.4146779179573059,8.44637680053711 1746018845.687709957,-1.9402748546996058,0.41738468408584595,8.014594078063965 1746018845.689673835,-1.9393817387022914,0.41846412420272827,7.615767955780029 1746018845.691711003,-1.9385658703246058,0.4216650426387787,7.26361608505249 1746018845.693710920,-1.9376985035338343,0.42276737093925476,6.849812030792236 1746018845.695711729,-1.936831613580221,0.42531073093414307,6.537700653076172 1746018845.697709832,-1.9360252819456996,0.4266236126422882,6.067530155181885 1746018845.699709318,-1.9351536236205042,0.426950067281723,5.944542407989502 1746018845.701712641,-1.9343706570067347,0.4254251718521118,5.703354358673096 1746018845.703710183,-1.9335104427733363,0.4236311912536621,5.7530364990234375 1746018845.705712765,-1.9326955280699671,0.42148834466934204,5.826907634735107 1746018845.707709215,-1.9319216213622035,0.4186767637729645,5.998238563537598 1746018845.709710625,-1.931051870385641,0.4161171019077301,6.208976745605469 1746018845.711708578,-1.930281778375143,0.4126487672328949,6.416510105133057 1746018845.713710969,-1.9295069179930628,0.41008755564689636,6.748997211456299 1746018845.715710194,-1.9286877117552699,0.4077821969985962,6.996319770812988 1746018845.717713447,-1.9279371700682582,0.4038156270980835,7.407307147979736 1746018845.719711290,-1.927084585229391,0.40175002813339233,7.7404351234436035 1746018845.721712620,-1.9263211689391078,0.40052932500839233,7.891236305236816 1746018845.723711405,-1.9255591831602992,0.39897117018699646,8.266401290893555 1746018845.725711312,-1.924756189385885,0.3972896933555603,8.569803237915039 1746018845.727710187,-1.9240027866759242,0.3966783285140991,8.709198951721191 1746018845.729710133,-1.9231530628600062,0.39813390374183655,8.73521614074707 1746018845.731711182,-1.9223634205260218,0.40014976263046265,8.691118240356445 1746018845.733709165,-1.9215227566161097,0.4017344117164612,8.646429061889648 1746018845.735715504,-1.9206592045226039,0.40287521481513977,8.437356948852539 1746018845.737709349,-1.9198605022826136,0.40344545245170593,8.453237533569336 1746018845.739709897,-1.919042249719137,0.4044555127620697,8.441009521484375 1746018845.741708281,-1.918162008325094,0.4051051735877991,8.248619079589844 1746018845.743710973,-1.9174019298949183,0.40672868490219116,8.183355331420898 1746018845.745710740,-1.916525503198141,0.4091275632381439,7.9110307693481445 1746018845.747710166,-1.9157468281187953,0.4107341170310974,7.787982940673828 1746018845.749713880,-1.9148746929564417,0.41120538115501404,7.681739330291748 1746018845.751709659,-1.9140268764891566,0.4129258692264557,7.490598201751709 1746018845.753720567,-1.9132043323912562,0.4137217402458191,7.248065948486328 1746018845.755709062,-1.9123817882933558,0.4136790633201599,7.189860820770264 1746018845.757711373,-1.9115425548949183,0.41560548543930054,6.9302077293396 1746018845.759710688,-1.9107324085631312,0.4155312478542328,6.737431526184082 1746018845.761709453,-1.9098764858641566,0.41404372453689575,6.988372802734375 1746018845.763707957,-1.9090076885619105,0.4131527245044708,6.872055530548096 1746018845.765708996,-1.9082538090147914,0.41206949949264526,6.990596771240234 1746018845.767712409,-1.9074350796141566,0.40974241495132446,7.243801116943359 1746018845.769730651,-1.906673093835348,0.40752026438713074,7.4614996910095215 1746018845.771719187,-1.905893941918844,0.40703511238098145,7.666454315185547 1746018845.773677013,-1.9050704441466273,0.4075092673301697,7.561063289642334 1746018845.775709742,-1.9043284855284632,0.4061468243598938,7.758358478546143 1746018845.777709789,-1.9035283527769984,0.4044063985347748,8.005059242248535 1746018845.779710758,-1.9027043781676234,0.40426313877105713,8.204960823059082 1746018845.781709893,-1.9019657574095667,0.40428516268730164,8.113655090332031 1746018845.783702376,-1.9011594257750453,0.4041588604450226,8.309293746948242 1746018845.785710258,-1.90040983776235,0.40518414974212646,8.189496994018555 1746018845.787710956,-1.8995276890196742,0.40629565715789795,8.254690170288086 1746018845.789708919,-1.89866366008901,0.4080458879470825,8.040135383605957 1746018845.791709327,-1.8978821239867152,0.4087921679019928,8.170623779296875 1746018845.793710155,-1.897050519982809,0.41003575921058655,7.929641246795654 1746018845.795709661,-1.8962112865843714,0.41221141815185547,7.774422645568848 1746018845.797710450,-1.8953634701170863,0.4125910699367523,7.696948051452637 1746018845.799710397,-1.8945361576476039,0.413300096988678,7.610270977020264 1746018845.801709532,-1.8936778507628382,0.4141055643558502,7.415419578552246 1746018845.803721783,-1.89284147838735,0.4139830470085144,7.40512752532959 1746018845.805707943,-1.891994138757223,0.41432785987854004,7.142220497131348 1746018845.807710375,-1.891125341454977,0.41524043679237366,7.054173469543457 1746018845.809710892,-1.8902861080565394,0.41606152057647705,6.879096031188965 1746018845.811710058,-1.8894845447936,0.41711288690567017,6.878293037414551 1746018845.813715515,-1.8886620006956996,0.41571173071861267,6.6818695068359375 1746018845.815710562,-1.8877726993956507,0.414347767829895,6.8073201179504395 1746018845.817708826,-1.8869787655272425,0.41397687792778015,6.743130683898926 1746018845.819709434,-1.8861562214293421,0.4124983251094818,6.8690290451049805 1746018845.821718529,-1.8853098354735316,0.41189152002334595,6.910170078277588 1746018845.823709910,-1.8845130405821742,0.4113573133945465,6.712767601013184 1746018845.825721519,-1.8837396107115687,0.41015860438346863,7.0335469245910645 1746018845.827709412,-1.8828746281065882,0.4083034098148346,7.180543899536133 1746018845.829711553,-1.8820802174010218,0.40649503469467163,7.306766986846924 1746018845.831710288,-1.8813024959959925,0.4038465917110443,7.640249252319336 1746018845.833708992,-1.880465646783346,0.40338051319122314,7.6841349601745605 1746018845.835715181,-1.8797108135619105,0.4022257626056671,8.038252830505371 1746018845.837708475,-1.8788844547667445,0.40145280957221985,8.121879577636719 1746018845.839709714,-1.8781219921507777,0.4010203182697296,8.307512283325195 1746018845.841707116,-1.877315183679098,0.4003113806247711,8.478837966918945 1746018845.843716741,-1.876474519769186,0.40096381306648254,8.461817741394043 1746018845.845710486,-1.8756796322264613,0.4025198221206665,8.48936939239502 1746018845.847708901,-1.8748647175230921,0.4050450921058655,8.320211410522461 1746018845.849709108,-1.8740374050536097,0.4076860547065735,8.039691925048828 1746018845.851709145,-1.8731585941710414,0.4097013473510742,7.769465923309326 1746018845.853664267,-1.8723660908141078,0.4120005667209625,7.567447662353516 1746018845.855710672,-1.87150301555776,0.4136415719985962,7.328160762786865 1746018845.857708885,-1.8706714115538539,0.41522741317749023,7.02091646194458 1746018845.859709013,-1.8698045216002406,0.4165865480899811,6.812550067901611 1746018845.861709831,-1.8689972362914027,0.41887491941452026,6.593775272369385 1746018845.863710179,-1.8681794605650843,0.4190818965435028,6.336766719818115 1746018845.865710236,-1.8673001728453578,0.4199225604534149,6.18599271774292 1746018845.867711064,-1.8664761982359828,0.41998422145843506,6.008962631225586 1746018845.869709458,-1.8655859432616175,0.41831955313682556,6.09761905670166 1746018845.871708292,-1.8647715053954066,0.41765907406806946,6.05098819732666 1746018845.873709432,-1.8639785252013148,0.41738462448120117,5.960038661956787 1746018845.875709219,-1.8631683788695277,0.4157730042934418,5.919749736785889 1746018845.877710999,-1.8622971973814906,0.4125254452228546,6.295808792114258 1746018845.879710225,-1.861474176446432,0.4102770984172821,6.4847235679626465 1746018845.881712736,-1.8607093296446742,0.408722460269928,6.727524280548096 1746018845.883721981,-1.859957834283346,0.4077284336090088,6.7284836769104 1746018845.885700156,-1.8590847454466761,0.40592023730278015,6.94061803817749 1746018845.887710402,-1.8583375416197718,0.4035642743110657,7.241020679473877 1746018845.889709457,-1.8575078449644984,0.4010029733181,7.6219611167907715 1746018845.891710787,-1.8567801914610804,0.3988729417324066,7.8387675285339355 1746018845.893710814,-1.8559733829894007,0.39737534523010254,8.18649959564209 1746018845.895710340,-1.8551827869811,0.39700138568878174,8.386933326721191 1746018845.897742138,-1.8543764553465785,0.3972524106502533,8.548896789550781 1746018845.899711687,-1.8535243473448695,0.3970896601676941,8.747760772705078 1746018845.901710181,-1.8527113399901332,0.396862268447876,8.859745979309082 1746018845.903710999,-1.851941247979635,0.39864733815193176,8.878796577453613 1746018845.905711177,-1.8511506519713343,0.399637907743454,8.812599182128906 1746018845.907710973,-1.8502961597838343,0.40138161182403564,8.819990158081055 1746018845.909708936,-1.8494249782957972,0.4054959714412689,8.364602088928223 1746018845.911714444,-1.8486105404295863,0.40846267342567444,8.08991813659668 1746018845.913709511,-1.8477474651732386,0.4096144735813141,8.02843952178955 1746018845.915708927,-1.8469563923277796,0.412428081035614,7.522714614868164 1746018845.917709915,-1.8460737667479457,0.41433069109916687,7.276912212371826 1746018845.919710193,-1.8451992473998011,0.41563692688941956,7.029336452484131 1746018845.921709749,-1.844365736047262,0.4164382517337799,6.7448954582214355 1746018845.923711399,-1.8435260258116664,0.4189533293247223,6.539456844329834 1746018845.925712509,-1.8426882229247035,0.4214487671852112,6.097970485687256 1746018845.927710131,-1.8418308697142542,0.4216431975364685,5.910982131958008 1746018845.929708785,-1.8409949741759242,0.42112064361572266,5.735862731933594 1746018845.931719713,-1.8401862583556117,0.4210333526134491,5.687849044799805 1746018845.933710593,-1.8393098316588343,0.4190209209918976,5.733177185058594 1746018845.935719537,-1.8385163746275843,0.41811975836753845,5.6323018074035645 1746018845.937714143,-1.83768953899526,0.4166122376918793,5.72018575668335 1746018845.939709421,-1.836907526055807,0.41531410813331604,5.857412338256836 1746018845.941709037,-1.836163183251852,0.41315218806266785,5.95428466796875 1746018845.943711258,-1.8353601894774378,0.4107130467891693,6.19435977935791 1746018845.945709462,-1.8345791302123011,0.4075314402580261,6.5288472175598145 1746018845.947709489,-1.8337918720641078,0.40603962540626526,6.763684272766113 1746018845.949709616,-1.8329926929869593,0.403618186712265,7.183169364929199 1746018845.951710325,-1.8322516880431117,0.40146493911743164,7.500779628753662 1746018845.953711193,-1.8313952885069789,0.39983147382736206,7.747325420379639 1746018845.955711551,-1.8306666813292445,0.3975609242916107,8.069287300109863 1746018845.957711217,-1.8298469982542933,0.3967418968677521,8.330418586730957 1746018845.959710072,-1.8290282688536585,0.3965536057949066,8.559929847717285 1746018845.961713014,-1.82822908977651,0.3980303704738617,8.616618156433105 1746018845.963709895,-1.827414175073141,0.3998280167579651,8.488142013549805 1746018845.965710714,-1.8265673122801722,0.40121662616729736,8.481260299682617 1746018845.967711021,-1.8257643185057582,0.4020615518093109,8.558648109436035 1746018845.969709896,-1.8249355755248011,0.4033055901527405,8.435867309570312 1746018845.971709262,-1.8240648708739222,0.4054803252220154,8.279582023620605 1746018845.973710000,-1.823230882684225,0.40810394287109375,7.974752426147461 1746018845.975710489,-1.8223759136595667,0.41248515248298645,7.6783952713012695 1746018845.977712299,-1.8214971027769984,0.4141443371772766,7.306036949157715 1746018845.979712466,-1.8206588230528773,0.41620999574661255,6.932642459869385 1746018845.981709988,-1.8198138676085414,0.4175094664096832,6.600120544433594 1746018845.983718572,-1.818918844262594,0.417554646730423,6.511594772338867 1746018845.985710393,-1.8181101284422816,0.41893941164016724,6.221214294433594 1746018845.987709077,-1.8172065220274867,0.41946712136268616,6.0167436599731445 1746018845.989711489,-1.81638826946401,0.4195381999015808,5.791798114776611 1746018845.991709362,-1.815529008904928,0.4188127815723419,5.740678310394287 1746018845.993710120,-1.8147412739195765,0.4161754548549652,5.933065891265869 1746018845.995709986,-1.813939710656637,0.4151821434497833,5.846789836883545 1746018845.997709442,-1.8131004772581996,0.4142908453941345,5.984687805175781 1746018845.999710331,-1.8123518429198207,0.41237935423851013,6.039490699768066 1746018846.001710599,-1.811561723748678,0.4114006757736206,6.193014621734619 1746018846.003710235,-1.81073059658193,0.41004666686058044,6.321532726287842 1746018846.005711224,-1.8098889789977015,0.4083918333053589,6.436525821685791 1746018846.007708937,-1.809136529962057,0.40693768858909607,6.701192378997803 1746018846.009713442,-1.808378358880514,0.4059731960296631,6.80999231338501 1746018846.011717647,-1.8075767956175746,0.40488478541374207,7.026466369628906 1746018846.013712614,-1.8068257770934046,0.4046279489994049,7.2038164138793945 1746018846.015710467,-1.8059855900206507,0.4039442241191864,7.336582660675049 1746018846.017709853,-1.8051921329894007,0.40399810671806335,7.428286552429199 1746018846.019709439,-1.8044353924193324,0.4041825234889984,7.496190547943115 1746018846.021720316,-1.8036066494383753,0.4039323627948761,7.582488536834717 1746018846.023711046,-1.8027473888792933,0.4056273400783539,7.620477199554443 1746018846.025724428,-1.8018962345519007,0.40656059980392456,7.311056137084961 1746018846.027709677,-1.8011228046812953,0.4085130989551544,7.266531944274902 1746018846.029710055,-1.800298353234762,0.40862569212913513,7.3602294921875 1746018846.031710152,-1.7994152508177699,0.4087841808795929,7.2511491775512695 1746018846.033710179,-1.7985602817931117,0.4106370806694031,7.034481525421143 1746018846.035708663,-1.797742029229635,0.4126357138156891,6.808609962463379 1746018846.037708570,-1.7968627415099085,0.41451579332351685,6.64624547958374 1746018846.039708767,-1.7960559330382289,0.4157959520816803,6.2806010246276855 1746018846.041709626,-1.7951966724791468,0.41561824083328247,6.122794151306152 1746018846.043709031,-1.7943831882872523,0.4149245023727417,6.111495494842529 1746018846.045710181,-1.7935110531248988,0.41481155157089233,6.069704055786133 1746018846.047708715,-1.7926975689330042,0.4146796762943268,5.963266849517822 1746018846.049710645,-1.7918297253050746,0.414638489484787,5.977555274963379 1746018846.051708649,-1.7909847698607386,0.4137152135372162,5.916065216064453 1746018846.053711191,-1.7901879749693812,0.41072970628738403,6.162113189697266 1746018846.055709304,-1.7894131145873011,0.4103076756000519,6.13230037689209 1746018846.057710183,-1.7885524235167445,0.40812948346138,6.355527877807617 1746018846.059707955,-1.787725111047262,0.4064287543296814,6.539907932281494 1746018846.061709786,-1.7869922123351039,0.40590542554855347,6.6396403312683105 1746018846.063708660,-1.7861725292601527,0.40483132004737854,6.809908866882324 1746018846.065708447,-1.7853967152037562,0.402518093585968,7.155752182006836 1746018846.067708384,-1.7845589123167933,0.4017159044742584,7.1872100830078125 1746018846.069711276,-1.7837797604002894,0.40058431029319763,7.471224784851074 1746018846.071709229,-1.7829724750914515,0.3996555209159851,7.653412818908691 1746018846.073716490,-1.7822004757323207,0.3992505967617035,7.810617446899414 1746018846.075709964,-1.7813612423338832,0.40114983916282654,7.7482781410217285 1746018846.077717556,-1.7805663547911585,0.4035826325416565,7.586991786956787 1746018846.079715660,-1.779797216454977,0.4048236906528473,7.471870422363281 1746018846.081715777,-1.7789074383177699,0.4055418372154236,7.515834331512451 1746018846.083712918,-1.7781745396056117,0.4076300263404846,7.467612266540527 1746018846.085670484,-1.7773167095580042,0.4093503952026367,7.196919918060303 1746018846.087709085,-1.7765075169005335,0.41096678376197815,7.016109943389893 1746018846.089710164,-1.7756506405272425,0.4137500822544098,6.688781261444092 1746018846.091708818,-1.7748290501036585,0.4156770706176758,6.507666110992432 1746018846.093711320,-1.7740136585631312,0.4175707697868347,6.157784938812256 1746018846.095700886,-1.773092886010641,0.4179030656814575,5.969801902770996 1746018846.097707777,-1.7722908459105433,0.4189858138561249,5.747376918792725 1746018846.099709427,-1.7715207539000453,0.41992083191871643,5.569547176361084 1746018846.101709664,-1.7706128559508265,0.4194430112838745,5.572479248046875 1746018846.103711565,-1.7697979412474574,0.4184627830982208,5.579256057739258 1746018846.105697024,-1.7689868412413539,0.41786903142929077,5.462309837341309 1746018846.107708704,-1.7682091198363246,0.4158347249031067,5.534389019012451 1746018846.109710905,-1.767317911187643,0.413535475730896,5.779725551605225 1746018846.111709008,-1.766520162621969,0.41164520382881165,5.984652519226074 1746018846.113710227,-1.7657653294005335,0.4098530411720276,6.101304054260254 1746018846.115710194,-1.764947076837057,0.4089721441268921,6.288898468017578 1746018846.117709970,-1.7641502819456996,0.4061104655265808,6.53757381439209 1746018846.119708745,-1.7633668384947718,0.4034278690814972,6.90723180770874 1746018846.121712178,-1.7626215420165003,0.4017300605773926,7.259548187255859 1746018846.123710392,-1.7617699108519496,0.40014714002609253,7.5104451179504395 1746018846.125709567,-1.7610522709288539,0.3999282419681549,7.70313835144043 1746018846.127711368,-1.760224004785055,0.4002969264984131,7.735244274139404 1746018846.129719471,-1.7594229183592738,0.40098175406455994,7.877450942993164 1746018846.131711222,-1.7585798702635707,0.4005422294139862,8.026400566101074 1746018846.133709936,-1.7577930889525355,0.40160441398620605,8.029679298400879 1746018846.135712368,-1.7569838962950648,0.4019746780395508,8.059206008911133 1746018846.137709329,-1.7560936413206996,0.4044792354106903,7.893580913543701 1746018846.139710207,-1.7552973232665003,0.4067111313343048,7.756785869598389 1746018846.141709373,-1.754437109033102,0.40892285108566284,7.493884563446045 1746018846.143711263,-1.7535668812193812,0.41151684522628784,7.217057228088379 1746018846.145710238,-1.752669473687643,0.4127204120159149,7.034064292907715 1746018846.147709924,-1.7518564663329066,0.41429567337036133,6.752564430236816 1746018846.149709140,-1.7510014973082484,0.4174167513847351,6.470297336578369 1746018846.151712032,-1.7501470051207484,0.41922685503959656,6.003767967224121 1746018846.153710727,-1.7493163547911585,0.42140498757362366,5.683166980743408 1746018846.155711195,-1.7484246693053187,0.4224162697792053,5.3826704025268555 1746018846.157711042,-1.7475816212096156,0.4233977198600769,5.004665851593018 1746018846.159709486,-1.7467438183226527,0.4245440661907196,4.79125452041626 1746018846.161711947,-1.7458788357176722,0.42269036173820496,4.696958541870117 1746018846.163712886,-1.745052000085348,0.42192980647087097,4.64673376083374 1746018846.165710067,-1.7442933521666468,0.42164474725723267,4.50396728515625 1746018846.167719482,-1.7434264622130335,0.41924113035202026,4.661545753479004 1746018846.169714710,-1.7425700626769007,0.4181024432182312,4.686341762542725 1746018846.171709337,-1.7418080768980921,0.41428759694099426,4.863646030426025 1746018846.173711217,-1.74100985149526,0.4110867977142334,5.21973180770874 1746018846.175714470,-1.7402264080443324,0.4092431366443634,5.48537015914917 1746018846.177708576,-1.7394162617125453,0.40662407875061035,5.769888877868652 1746018846.179708443,-1.7387029133238734,0.4029631018638611,6.0850934982299805 1746018846.181714431,-1.7378345928587855,0.40076813101768494,6.5903449058532715 1746018846.183719889,-1.7370606861510218,0.3977169990539551,6.945397853851318 1746018846.185711600,-1.7363392315306605,0.39650699496269226,7.255423069000244 1746018846.187710094,-1.735511919061178,0.3962801992893219,7.3914947509765625 1746018846.189710461,-1.7346793613829554,0.39622601866722107,7.660384178161621 1746018846.191712132,-1.7339498005309046,0.39668434858322144,7.73882532119751 1746018846.193717919,-1.7331353626646937,0.39699047803878784,7.879364490509033 1746018846.195709971,-1.7323156795897425,0.39723822474479675,8.074508666992188 1746018846.197710168,-1.7315060100951136,0.39882585406303406,7.993991374969482 1746018846.199710716,-1.7306748829283656,0.40120649337768555,7.932483673095703 1746018846.201710793,-1.729884763757223,0.4043479263782501,7.588727951049805 1746018846.203711783,-1.7289930782713832,0.40663284063339233,7.3328328132629395 1746018846.205710878,-1.7280899486937464,0.4080948531627655,7.272688388824463 1746018846.207709182,-1.7272840938963832,0.4103396534919739,7.032923698425293 1746018846.209710611,-1.726377626458639,0.4128399193286896,6.591218948364258 1746018846.211708955,-1.725546499291891,0.4147113263607025,6.316577911376953 1746018846.213708461,-1.7247096500792445,0.41788583993911743,5.798336029052734 1746018846.215708708,-1.7238389454283656,0.41939347982406616,5.563612461090088 1746018846.217709367,-1.7229515514769496,0.41890019178390503,5.402606964111328 1746018846.219709333,-1.7221261463561,0.41953036189079285,5.264787197113037 1746018846.221711685,-1.7213407955565394,0.4180850684642792,4.994963645935059 1746018846.223710199,-1.7204114399352015,0.416815847158432,5.156975746154785 1746018846.225711869,-1.7196508846678675,0.4152981638908386,5.176177024841309 1746018846.227709130,-1.7188569507994593,0.4154173731803894,5.176586627960205 1746018846.229710210,-1.7179590664305628,0.4139077961444855,5.127054691314697 1746018846.231712081,-1.7172676525511683,0.41224387288093567,5.291537761688232 1746018846.233695436,-1.7164775333800257,0.40945425629615784,5.594738960266113 1746018846.235708588,-1.7155963383116664,0.40833160281181335,5.713902473449707 1746018846.237708905,-1.7148548565306605,0.40549105405807495,5.941772937774658 1746018846.239710876,-1.7140103779234828,0.4036719799041748,6.195353031158447 1746018846.241710803,-1.7132641277708949,0.40277212858200073,6.422567844390869 1746018846.243709627,-1.7124983272948207,0.40224313735961914,6.601652145385742 1746018846.245709093,-1.711757322350973,0.40163564682006836,6.73008918762207 1746018846.247709000,-1.7109486065306605,0.40132617950439453,7.027115345001221 1746018846.249710660,-1.7101956806578578,0.4008711874485016,7.223493576049805 1746018846.251709384,-1.7094031773009242,0.4022659361362457,7.170313358306885 1746018846.253709572,-1.7085443935790003,0.40307629108428955,7.266697406768799 1746018846.255711051,-1.707766672173971,0.4039517641067505,7.317808151245117 1746018846.257709977,-1.7069264851012171,0.4055497646331787,7.273013114929199 1746018846.259708832,-1.7060963116087855,0.40558767318725586,7.225916385650635 1746018846.261708338,-1.705259462396139,0.4070071578025818,7.005656719207764 1746018846.263709777,-1.704416891137594,0.40839245915412903,6.9849629402160645 1746018846.265710506,-1.7035867176451625,0.4106907546520233,6.7990899085998535 1746018846.267708368,-1.7027040920653285,0.41392752528190613,6.52683687210083 1746018846.269709768,-1.7018500767149867,0.4148772656917572,6.096406936645508 1746018846.271709154,-1.7010876140990199,0.4156204164028168,5.922882080078125 1746018846.273710052,-1.7001148662962855,0.4165264070034027,5.70694637298584 1746018846.275710430,-1.6992975674071253,0.41629862785339355,5.586501598358154 1746018846.277710096,-1.6984545193114222,0.41724857687950134,5.507582664489746 1746018846.279710083,-1.69769348720693,0.41778406500816345,5.178786277770996 1746018846.281709529,-1.6967560253539027,0.41667869687080383,5.237346172332764 1746018846.283709506,-1.6960002384581507,0.41575783491134644,5.220849514007568 1746018846.285709082,-1.6951686344542445,0.4142460823059082,5.262861251831055 1746018846.287710642,-1.6943375072874964,0.41185417771339417,5.482768535614014 1746018846.289709687,-1.6934668026366175,0.41100090742111206,5.52988338470459 1746018846.291712209,-1.692716737786764,0.40916985273361206,5.577475547790527 1746018846.293717556,-1.6918937168517054,0.40761780738830566,5.909359931945801 1746018846.295711932,-1.6911207638182582,0.40623247623443604,6.024996280670166 1746018846.297710737,-1.6902924976744593,0.4029915928840637,6.383009910583496 1746018846.299714902,-1.6895066700377406,0.4022669792175293,6.54614782333374 1746018846.301711302,-1.6887451610960902,0.40208902955055237,6.807227611541748 1746018846.303711719,-1.6879669628539027,0.40236255526542664,6.791861534118652 1746018846.305712989,-1.6871348820128382,0.4031575620174408,6.793732166290283 1746018846.307709069,-1.6863328419127406,0.40369439125061035,6.915787220001221 1746018846.309709527,-1.685516973535055,0.40486225485801697,6.763658046722412 1746018846.311710355,-1.684718748132223,0.40585535764694214,6.7657599449157715 1746018846.313711264,-1.6838747463622035,0.40802133083343506,6.60372257232666 1746018846.315710890,-1.6830898723998011,0.4091089367866516,6.431713581085205 1746018846.317709705,-1.6822077236571253,0.4108305871486664,6.4172258377075195 1746018846.319710563,-1.6813866100706996,0.41265103220939636,6.0896525382995605 1746018846.321708927,-1.6805159054198207,0.41439688205718994,5.96829891204834 1746018846.323709635,-1.6796852550902308,0.4158465564250946,5.684421539306641 1746018846.325710003,-1.6789118252196253,0.415627121925354,5.611992835998535 1746018846.327709448,-1.6780225239195765,0.4169263243675232,5.257477760314941 1746018846.329709896,-1.677244325677389,0.41849014163017273,4.941327095031738 1746018846.331710725,-1.6763750515379847,0.41866061091423035,4.888134479522705 1746018846.333710532,-1.6755200825133265,0.4178692400455475,4.82767915725708 1746018846.335710068,-1.6746541462340296,0.41636884212493896,4.93874979019165 1746018846.337711698,-1.673805376092428,0.41559597849845886,4.8565263748168945 1746018846.339709671,-1.672999998132223,0.4146282374858856,4.7458720207214355 1746018846.341722282,-1.6721607647337855,0.41261404752731323,4.9505109786987305 1746018846.343712530,-1.6713510952391566,0.4119131565093994,4.994381427764893 1746018846.345713860,-1.6705557308592738,0.40906789898872375,5.295230388641357 1746018846.347711242,-1.6697803936400355,0.4070395231246948,5.49393892288208 1746018846.349719995,-1.6690131626524867,0.40373268723487854,5.83263635635376 1746018846.351711366,-1.6681553326048792,0.40230685472488403,6.076552391052246 1746018846.353709319,-1.6673623524107875,0.40196889638900757,6.280677318572998 1746018846.355710528,-1.6666156254210414,0.40028977394104004,6.525362968444824 1746018846.357710144,-1.6658107242979945,0.39811521768569946,6.86713171005249 1746018846.359709671,-1.665030141870016,0.3983910083770752,6.958923816680908 1746018846.361710810,-1.6641985378661097,0.3974717855453491,7.24068546295166 1746018846.363710075,-1.663405557672018,0.3979724049568176,7.355646133422852 1746018846.365665447,-1.6626373730101527,0.4000852108001709,7.286996841430664 1746018846.367712594,-1.6618038616576136,0.4016883373260498,7.297114849090576 1746018846.369711458,-1.6610266170897425,0.4026980996131897,7.263141632080078 1746018846.371711175,-1.6601444683470667,0.4048481583595276,7.062891483306885 1746018846.373710691,-1.6593452892699183,0.406548410654068,5.7996649742126465 1746018846.375712701,-1.6585012874998988,0.40255409479141235,1.8159263134002686 1746018846.377709031,-1.6576410732665003,0.38386043906211853,-1.557161808013916 1746018846.379723857,-1.6569391689696253,0.3547309637069702,-2.8269717693328857 1746018846.381724014,-1.6562148533263148,0.31909894943237305,-4.647787094116211 1746018846.383710094,-1.6555701694884242,0.2806009352207184,-4.794404029846191 1746018846.385709000,-1.6550771198668421,0.24360652267932892,-5.355291366577148 1746018846.387711752,-1.6546179256834925,0.2088673859834671,-5.651169300079346 1746018846.389710987,-1.6542040310301722,0.17683763802051544,-5.767535209655762 1746018846.391711936,-1.653895994225973,0.1483994871377945,-6.079024791717529 1746018846.393711282,-1.6536303959288539,0.12235294282436371,-6.512889385223389 1746018846.395710597,-1.6534162960448207,0.09749757498502731,-7.105767726898193 1746018846.397709612,-1.6533013782896937,0.07166296988725662,-7.220026016235352 1746018846.399722003,-1.6532837353148402,0.0445697046816349,-8.042828559875488 1746018846.401709355,-1.6532355747618617,0.018562963232398033,-8.141810417175293 1746018846.403719241,-1.6533495388426722,-0.015534352511167526,-12.103922843933105 1746018846.405712104,-1.6535388431944789,-0.059485431760549545,-10.663533210754395 1746018846.407709266,-1.6537119350829066,-0.09821344912052155,-9.1003999710083 1746018846.409720345,-1.654097696343893,-0.13059470057487488,-8.137004852294922 1746018846.411708058,-1.6545049152769984,-0.1585845798254013,-7.458630561828613 1746018846.413711291,-1.6549064121642054,-0.18447795510292053,-6.842641830444336 1746018846.415712200,-1.655405660668844,-0.20959311723709106,-6.177591323852539 1746018846.417710143,-1.6558910808958949,-0.2342517375946045,-5.655693054199219 1746018846.419709789,-1.6565147838988246,-0.2571607530117035,-4.727236270904541 1746018846.421711078,-1.6571265659727992,-0.27987903356552124,-3.8649327754974365 1746018846.423709572,-1.6577803097166957,-0.3006953299045563,-2.8938305377960205 1746018846.425710822,-1.6585337124266566,-0.3196927309036255,-2.132262706756592 1746018846.427710247,-1.6592713795103968,-0.33823031187057495,-1.1023024320602417 1746018846.429728369,-1.6600200138487757,-0.35421809554100037,-0.3483045995235443 1746018846.431712235,-1.6607524357237757,-0.36729195713996887,0.4231054186820984 1746018846.433710509,-1.6614796123900355,-0.376223623752594,0.8033555150032043 1746018846.435710707,-1.66229309658193,-0.3834480345249176,0.8077144026756287 1746018846.437714250,-1.6631347141661585,-0.39153236150741577,0.9877927899360657 1746018846.439710841,-1.6639148197569789,-0.3985648453235626,1.0324697494506836 1746018846.441709786,-1.6646815739073695,-0.40416425466537476,1.0954355001449585 1746018846.443709963,-1.665544172326559,-0.41054728627204895,1.0945408344268799 1746018846.445712775,-1.666330953637594,-0.4152319133281708,1.1254342794418335 1746018846.447711499,-1.6671167812743128,-0.41921931505203247,1.1063413619995117 1746018846.449710324,-1.6680027447142542,-0.4224533140659332,1.1976841688156128 1746018846.451711313,-1.6688667736449183,-0.4237755537033081,1.1238998174667358 1746018846.453712813,-1.669659277001852,-0.4244954288005829,0.9863496422767639 1746018846.455710876,-1.6705223522581996,-0.4261917769908905,0.9089978337287903 1746018846.457669263,-1.6713291607298792,-0.42741870880126953,0.8151128888130188 1746018846.459711361,-1.6722213230528773,-0.42819514870643616,0.7034903168678284 1746018846.461720656,-1.6730905971922816,-0.42892593145370483,0.6265826225280762 1746018846.463710002,-1.6739851437010707,-0.429764062166214,0.35540321469306946 1746018846.465711051,-1.6747776470580042,-0.4314776360988617,0.45251765847206116 1746018846.467707872,-1.6756907902159632,-0.4324986934661865,0.5415634512901306 1746018846.469664366,-1.6766368351378382,-0.4347667992115021,0.5243638157844543 1746018846.471718687,-1.677434583703512,-0.436479389667511,0.5663568377494812 1746018846.473709907,-1.6783629856505335,-0.43655070662498474,0.6431657075881958 1746018846.475711036,-1.6792360744872035,-0.4367443919181824,0.6748800277709961 1746018846.477711544,-1.6800691090025843,-0.4374762773513794,0.701702356338501 1746018846.479712132,-1.6809636555113734,-0.4400646388530731,1.0261216163635254 1746018846.481709674,-1.6818915806212367,-0.4396531581878662,1.2114061117172241 1746018846.483711665,-1.6827541790404261,-0.44036954641342163,1.1992601156234741 1746018846.485711532,-1.6836277447142542,-0.44021064043045044,1.1790505647659302 1746018846.487707902,-1.6844989262022914,-0.44122156500816345,1.37666916847229 1746018846.489710173,-1.6854177914061488,-0.4425700306892395,1.6448402404785156 1746018846.491710380,-1.6862760982909144,-0.4428469240665436,1.900997519493103 1746018846.493711339,-1.6871239147581996,-0.44219374656677246,1.8249505758285522 1746018846.495715404,-1.6880361042418421,-0.44172728061676025,1.9977552890777588 1746018846.497710481,-1.688930173913473,-0.44109007716178894,2.2032151222229004 1746018846.499709857,-1.6897803745665492,-0.4399193525314331,2.2164716720581055 1746018846.501712088,-1.6906911335387171,-0.4386315643787384,2.3278796672821045 1746018846.503712335,-1.6915494404234828,-0.4384056627750397,2.3719074726104736 1746018846.505708284,-1.692465444604391,-0.43752074241638184,2.584606885910034 1746018846.507710275,-1.6933266125121058,-0.43550804257392883,2.5163183212280273 1746018846.509707998,-1.6941849193968714,-0.43300074338912964,2.4433090686798096 1746018846.511711783,-1.6950355968871058,-0.4310021996498108,2.4384825229644775 1746018846.513711599,-1.6958610020079554,-0.4298551082611084,2.375720500946045 1746018846.515712327,-1.6967350445189417,-0.4281357526779175,2.398904800415039 1746018846.517749265,-1.697566648522848,-0.42734429240226746,2.253408432006836 1746018846.519709967,-1.698461195031637,-0.4248267114162445,2.205005645751953 1746018846.521710475,-1.699247499505514,-0.42264094948768616,2.048326253890991 1746018846.523711163,-1.7001143894591273,-0.4205490052700043,1.8760756254196167 1746018846.525712111,-1.7009359798827113,-0.41913196444511414,1.7314985990524292 1746018846.527710846,-1.7017666302123011,-0.41913384199142456,1.6516010761260986 1746018846.529715782,-1.7025929890074671,-0.4175393879413605,1.6844698190689087 1746018846.531712503,-1.703456541100973,-0.41644346714019775,1.5308886766433716 1746018846.533711287,-1.7042809925475062,-0.4147142171859741,1.360605001449585 1746018846.535712056,-1.7051288090147914,-0.4136691391468048,1.2545685768127441 1746018846.537711302,-1.7059127293028773,-0.41517841815948486,1.3281198740005493 1746018846.539720597,-1.7067839107909144,-0.4146834909915924,1.2687535285949707 1746018846.541709472,-1.707597394982809,-0.4156980514526367,1.4149904251098633 1746018846.543702756,-1.7085138760008753,-0.4152359664440155,1.352175235748291 1746018846.545710127,-1.7093569240965785,-0.41524460911750793,1.4742612838745117 1746018846.547710064,-1.7101856670775355,-0.4177062511444092,1.5644609928131104 1746018846.549709861,-1.7110377750792445,-0.4177996814250946,1.560320496559143 1746018846.551711681,-1.7118421993651332,-0.41822549700737,1.7106754779815674 1746018846.553710806,-1.7127310238280238,-0.41963648796081543,1.7768381834030151 1746018846.555710372,-1.7134858570494593,-0.4203154444694519,2.0232088565826416 1746018846.557709437,-1.7144037685790003,-0.42109060287475586,2.1797990798950195 1746018846.559727369,-1.7152496776976527,-0.42240282893180847,2.3365001678466797 1746018846.561711496,-1.716111799279684,-0.42371413111686707,2.5611677169799805 1746018846.563716723,-1.7168690166869105,-0.4239979088306427,2.7198853492736816 1746018846.565711339,-1.7177068195738734,-0.42335835099220276,2.644131660461426 1746018846.567706948,-1.71862854580068,-0.42286446690559387,2.7782227993011475 1746018846.569710461,-1.7193981609740199,-0.4221838116645813,2.7461414337158203 1746018846.571709967,-1.720231672326559,-0.42116379737854004,2.5360805988311768 1746018846.573708772,-1.7210666141905726,-0.41950348019599915,2.4938628673553467 1746018846.575710833,-1.7218734226622523,-0.41932734847068787,2.3631949424743652 1746018846.577712272,-1.7226711712279261,-0.4181336462497711,2.3394033908843994 1746018846.579710656,-1.7234908543028773,-0.416372686624527,2.11749005317688 1746018846.581719680,-1.7243076763548792,-0.4131496548652649,1.8098840713500977 1746018846.583711612,-1.7251440487303675,-0.41198232769966125,1.5521953105926514 1746018846.585710046,-1.725938459435934,-0.410999596118927,1.3822745084762573 1746018846.587710103,-1.726769586602682,-0.409188836812973,1.0314098596572876 1746018846.589707726,-1.7275806866087855,-0.4094388484954834,0.9200602173805237 1746018846.591708364,-1.7283860645689906,-0.4095700681209564,0.8797902464866638 1746018846.593708080,-1.729220529595846,-0.409755140542984,0.7121332883834839 1746018846.595710111,-1.7300712070860804,-0.4110133945941925,0.8439695239067078 1746018846.597709948,-1.7309299908080042,-0.4107264280319214,0.7919602394104004 1746018846.599710946,-1.731732030908102,-0.41120320558547974,0.6373805999755859 1746018846.601710082,-1.7326027355589808,-0.4129083454608917,0.7748488783836365 1746018846.603710239,-1.733434339562887,-0.414694219827652,0.8929104208946228 1746018846.605709033,-1.734293123284811,-0.41617804765701294,1.0711932182312012 1746018846.607709882,-1.7351333103575648,-0.41807687282562256,1.3143867254257202 1746018846.609709267,-1.7360054455199183,-0.4194355607032776,1.3843262195587158 1746018846.611708282,-1.7368995151915492,-0.4210236370563507,1.662196159362793 1746018846.613709592,-1.7377592525877894,-0.42266950011253357,1.9425990581512451 1746018846.615709479,-1.7386323414244593,-0.42469650506973267,2.244657278060913 1746018846.617719365,-1.7395621738829554,-0.4257514774799347,2.4077556133270264 1746018846.619710064,-1.7403909168639125,-0.42589595913887024,2.6787922382354736 1746018846.621712245,-1.741282125512594,-0.42560136318206787,2.722201347351074 1746018846.623710819,-1.7420746288695277,-0.4255012571811676,2.8192434310913086 1746018846.625710576,-1.7429782352843226,-0.4260733723640442,3.0156912803649902 1746018846.627711505,-1.7438012562193812,-0.426711767911911,3.1896724700927734 1746018846.629710970,-1.7446776829161585,-0.4257436692714691,3.262200355529785 1746018846.631710286,-1.7454692325987757,-0.42507100105285645,3.333038330078125 1746018846.633709862,-1.746307989160055,-0.4236699938774109,3.1877644062042236 1746018846.635712424,-1.7472101650633753,-0.4222794473171234,3.163067579269409 1746018846.637711750,-1.747995515862936,-0.42207834124565125,3.187279224395752 1746018846.639719923,-1.7488023243346156,-0.4207976758480072,3.012810707092285 1746018846.641708708,-1.7495800457396449,-0.4182682931423187,2.8976361751556396 1746018846.643709276,-1.7503553829588832,-0.4165887236595154,2.6117420196533203 1746018846.645709614,-1.751207014123434,-0.4145764708518982,2.426906108856201 1746018846.647709951,-1.7520595989623011,-0.4133574366569519,2.1579296588897705 1746018846.649711140,-1.7528091869749964,-0.41229161620140076,1.903942346572876 1746018846.651710045,-1.7536121807494105,-0.41073864698410034,1.638864517211914 1746018846.653710803,-1.7544437847533167,-0.4107411503791809,1.5276089906692505 1746018846.655710780,-1.7552949390807093,-0.4097226560115814,1.3710194826126099 1746018846.657710627,-1.7561060390868128,-0.40834611654281616,1.0799775123596191 1746018846.659708770,-1.756892820397848,-0.408521831035614,0.9275046586990356 1746018846.661711292,-1.757740160027975,-0.4085741639137268,0.8807886838912964 1746018846.663710067,-1.758559366265768,-0.4104841649532318,0.8655323386192322 1746018846.665709974,-1.7593704662718714,-0.41164693236351013,0.8662692308425903 1746018846.667709209,-1.760289808312887,-0.4135548174381256,1.0679837465286255 1746018846.669708725,-1.7610837421812953,-0.41461604833602905,1.1748629808425903 1746018846.671709233,-1.7619344196715296,-0.4157677888870239,1.2577439546585083 1746018846.673710312,-1.7628098926939906,-0.4170874357223511,1.370869517326355 1746018846.675709237,-1.763682027856344,-0.41959282755851746,1.6269277334213257 1746018846.677708492,-1.764538427392477,-0.4207180440425873,1.8245787620544434 1746018846.679709762,-1.7653128109373988,-0.423196017742157,2.075809955596924 1746018846.681710410,-1.766266485253805,-0.42325758934020996,2.226534366607666 1746018846.683710186,-1.7670842609801234,-0.4232041835784912,2.264822483062744 1746018846.685710133,-1.7679397068419398,-0.42367851734161377,2.4290130138397217 1746018846.687709769,-1.7687999210753382,-0.42488861083984375,2.6973109245300293 1746018846.689710368,-1.7696720562376917,-0.4260201156139374,2.717242479324341 1746018846.691711347,-1.7704936466612757,-0.4255479872226715,2.9167559146881104 1746018846.693709811,-1.7713576755919398,-0.4245496690273285,2.9912173748016357 1746018846.695711771,-1.7722159824767054,-0.423878937959671,2.9305591583251953 1746018846.697711568,-1.7730561695494593,-0.4225415587425232,2.833559989929199 1746018846.699709691,-1.7738858662047328,-0.42088571190834045,2.8048739433288574 1746018846.701709418,-1.7747141323485316,-0.41938516497612,2.6132426261901855 1746018846.703710116,-1.7755075893797816,-0.4192476272583008,2.5269806385040283 1746018846.705710714,-1.7763225040831507,-0.4176411032676697,2.3911633491516113 1746018846.707710400,-1.7771254978575648,-0.41690006852149963,2.3233683109283447 1746018846.709709125,-1.7779537640013636,-0.4163886606693268,2.1544384956359863 1746018846.711710234,-1.778717657128805,-0.4170384407043457,2.278080940246582 1746018846.713709419,-1.779579301873678,-0.416157603263855,2.1764960289001465 1746018846.715709968,-1.7803651295103968,-0.4152725040912628,1.947285771369934 1746018846.717710806,-1.781159063378805,-0.41457974910736084,1.8724074363708496 1746018846.719710733,-1.7819858990111292,-0.41572675108909607,1.7841604948043823 1746018846.721710850,-1.7828623257079066,-0.4146491289138794,1.7336833477020264 1746018846.723709625,-1.7836700878539027,-0.41615596413612366,1.762748122215271 1746018846.725710122,-1.7844811878600062,-0.4180682599544525,1.8883652687072754 1746018846.727709668,-1.7853394947447718,-0.4180232882499695,1.9588676691055298 1746018846.729710547,-1.7861877880492152,-0.418678879737854,1.875740647315979 1746018846.731708730,-1.7870918713011683,-0.4190262258052826,1.9214177131652832 1746018846.733715741,-1.7878805599608363,-0.4198729395866394,2.0833334922790527 1746018846.735710017,-1.788734575311178,-0.4201505184173584,2.136281967163086 1746018846.737712478,-1.7896038494505824,-0.42072242498397827,2.1813409328460693 1746018846.739709409,-1.7904750309386195,-0.4230402708053589,2.412328004837036 1746018846.741712142,-1.7913533649840296,-0.42193976044654846,2.4736270904541016 1746018846.743708602,-1.7922049961485804,-0.42358651757240295,2.544098377227783 1746018846.745710092,-1.7930804691710414,-0.42298567295074463,2.6945621967315674 1746018846.747710580,-1.7938477001585902,-0.4223213493824005,2.7669434547424316 1746018846.749711829,-1.7947360477843226,-0.42311736941337585,2.667391777038574 1746018846.751711074,-1.795591493646139,-0.42222246527671814,2.7819082736968994 1746018846.753711763,-1.7964321575560511,-0.4214300811290741,2.9197657108306885 1746018846.755709906,-1.7973023853697718,-0.4203568994998932,2.7385807037353516 1746018846.757711316,-1.7981296978392542,-0.41810864210128784,2.5623276233673096 1746018846.759710942,-1.7989431820311488,-0.4180976450443268,2.4664788246154785 1746018846.761711680,-1.7997919521727503,-0.4166106879711151,2.391883373260498 1746018846.763709072,-1.8005897007384242,-0.41609832644462585,2.333085298538208 1746018846.765710732,-1.801408430139059,-0.4154191315174103,2.215949296951294 1746018846.767711070,-1.8022805653014125,-0.4146634042263031,2.2694098949432373 1746018846.769709314,-1.803063531915182,-0.4141341745853424,2.046515703201294 1746018846.771710713,-1.8039385281004847,-0.41242340207099915,1.82270348072052 1746018846.773712003,-1.8047205410399378,-0.41246387362480164,1.7878243923187256 1746018846.775711098,-1.805570741693014,-0.41364815831184387,1.7895509004592896 1746018846.777712157,-1.8063975773253382,-0.4133181869983673,1.7596794366836548 1746018846.779709679,-1.807223459283346,-0.41480663418769836,1.749435305595398 1746018846.781709706,-1.8080698452391566,-0.4155608117580414,1.8678237199783325 1746018846.783708741,-1.8088599644102992,-0.41670656204223633,1.9159400463104248 1746018846.785711152,-1.8097454510130824,-0.4192907512187958,2.2194294929504395 1746018846.787710238,-1.810603757897848,-0.42128148674964905,2.3226044178009033 1746018846.789709323,-1.8114248714842738,-0.42273062467575073,2.7480621337890625 1746018846.791715923,-1.8122550449767054,-0.42371004819869995,2.78933048248291 1746018846.793709898,-1.8130971393980921,-0.42423489689826965,2.9551897048950195 1746018846.795708953,-1.813976903954977,-0.425271213054657,2.9561607837677 1746018846.797710062,-1.8148242435851039,-0.42625105381011963,3.2131338119506836 1746018846.799708837,-1.8156196079649867,-0.42545393109321594,3.211670398712158 1746018846.801718292,-1.8165580234923304,-0.4266103208065033,3.378878593444824 1746018846.803709702,-1.8173629246153773,-0.42643430829048157,3.5524821281433105 1746018846.805719568,-1.8182202778258265,-0.42427054047584534,3.402360677719116 1746018846.807709456,-1.8189813099303187,-0.42255401611328125,3.247875690460205 1746018846.809716466,-1.8198558292784632,-0.42064327001571655,3.0721399784088135 1746018846.811709670,-1.8206893406310023,-0.4204682409763336,3.069338798522949 1746018846.813710739,-1.8215252361693324,-0.4196545481681824,2.97123646736145 1746018846.815709173,-1.82230867962026,-0.41741523146629333,2.794771671295166 1746018846.817710422,-1.8231641254820765,-0.41639161109924316,2.526740789413452 1746018846.819693718,-1.8239771328368128,-0.4139160215854645,2.310175657272339 1746018846.821709886,-1.8248287640013636,-0.4122266471385956,2.01269793510437 1746018846.823710604,-1.825679441491598,-0.4118952751159668,1.9493722915649414 1746018846.825709298,-1.826456209222311,-0.41090402007102966,1.8625407218933105 1746018846.827709596,-1.827233453790182,-0.4111154079437256,1.650150179862976 1746018846.829710033,-1.8280970058836878,-0.4101002812385559,1.6141595840454102 1746018846.831709950,-1.8289386234679164,-0.40984177589416504,1.5019954442977905 1746018846.833709757,-1.8298012218871058,-0.409609317779541,1.2384825944900513 1746018846.835714412,-1.830592771569723,-0.4103347063064575,1.3824326992034912 1746018846.837709941,-1.831423898736471,-0.4123539626598358,1.399310827255249 1746018846.839712011,-1.8323356113829554,-0.4144960641860962,1.6029785871505737 1746018846.841709974,-1.8331924877562464,-0.4161631464958191,1.6971760988235474 1746018846.843710543,-1.8340474567809046,-0.41833606362342834,1.921311616897583 1746018846.845710099,-1.8348356686034144,-0.42003965377807617,2.335062265396118 1746018846.847709786,-1.8357387981810511,-0.4215189218521118,2.434007406234741 1746018846.849709111,-1.8366242847838343,-0.42220741510391235,2.5385093688964844 1746018846.851709048,-1.8375326595702113,-0.42454755306243896,2.8161630630493164 1746018846.853708945,-1.838412424127096,-0.4260474145412445,3.140317440032959 1746018846.855713721,-1.8392116032042445,-0.426441490650177,3.3256337642669678 1746018846.857710722,-1.8400398693480433,-0.4275560975074768,3.4755706787109375 1746018846.859709777,-1.8408829174437464,-0.42901384830474854,3.807042121887207 1746018846.861710175,-1.841745515862936,-0.42882823944091797,3.9774093627929688 1746018846.863709811,-1.8425947628416957,-0.42796844244003296,3.9054455757141113 1746018846.865712262,-1.8434421024718226,-0.4273701608181,3.996061325073242 1746018846.867709044,-1.844309469262594,-0.4256177544593811,3.9625730514526367 1746018846.869710524,-1.8450404606261195,-0.4226701855659485,3.7377920150756836 1746018846.871712594,-1.8459421596922816,-0.4229148030281067,3.6378302574157715 1746018846.873677785,-1.8467308483519496,-0.4221265912055969,3.5738446712493896 1746018846.875728268,-1.8475333652892054,-0.42044806480407715,3.5624353885650635 1746018846.877710401,-1.8483272991576136,-0.4167838394641876,3.1078295707702637 1746018846.879711269,-1.849161287347311,-0.4144444167613983,2.907646656036377 1746018846.881710405,-1.8499680958189906,-0.41285234689712524,2.5519838333129883 1746018846.883709810,-1.8507663212218226,-0.4104911983013153,2.209012985229492 1746018846.885709998,-1.851616998712057,-0.40913125872612,1.957004427909851 1746018846.887710566,-1.85239901165151,-0.409273236989975,1.8018022775650024 1746018846.889726984,-1.8532458744444789,-0.4085196256637573,1.8103399276733398 1746018846.891711080,-1.85404696087026,-0.40874359011650085,1.5456321239471436 1746018846.893709815,-1.8548170528807582,-0.40936529636383057,1.4902933835983276 1746018846.895709392,-1.8556753597655238,-0.4100918769836426,1.4524891376495361 1746018846.897710250,-1.8565212688841761,-0.41095519065856934,1.400150179862976 1746018846.899709987,-1.857445856133932,-0.4131385087966919,1.6765720844268799 1746018846.901709442,-1.8582750759520472,-0.414693146944046,1.7677724361419678 1746018846.903710291,-1.8591376743712367,-0.4170722961425781,1.966303825378418 1746018846.905709667,-1.8599392376341761,-0.41798490285873413,2.114706039428711 1746018846.907740923,-1.8608299694456996,-0.41928529739379883,2.2641446590423584 1746018846.909710632,-1.8616916141905726,-0.4211893379688263,2.4535019397735596 1746018846.911711671,-1.862598558465475,-0.42298153042793274,2.7948923110961914 1746018846.913734031,-1.863476415673727,-0.4252839684486389,3.0974879264831543 1746018846.915709651,-1.8643018207945765,-0.42716678977012634,3.36409330368042 1746018846.917710069,-1.865218301812643,-0.4267016351222992,3.6026201248168945 1746018846.919709354,-1.866075178185934,-0.4254894554615021,3.559227228164673 1746018846.921710043,-1.866892477075094,-0.42454811930656433,3.417922258377075 1746018846.923719889,-1.867746969262594,-0.4247664511203766,3.5225179195404053 1746018846.925709326,-1.8685490093626917,-0.4238796532154083,3.5483696460723877 1746018846.927709182,-1.8694092235960902,-0.42265585064888,3.542241096496582 1746018846.929723516,-1.8702122173705042,-0.4209435284137726,3.424529552459717 1746018846.931710038,-1.871054311791891,-0.4202238917350769,3.4301345348358154 1746018846.933710295,-1.8718410931029261,-0.4192018508911133,3.293567419052124 1746018846.935709160,-1.8726970158019007,-0.4177264869213104,3.1317732334136963 1746018846.937711060,-1.8734952412047328,-0.41859424114227295,3.159961223602295 1746018846.939710706,-1.874326845208639,-0.4168519973754883,3.020721912384033 1746018846.941677720,-1.8751327000060023,-0.41558772325515747,2.9187183380126953 1746018846.943709198,-1.8759609661498011,-0.41465628147125244,2.682081699371338 1746018846.945720577,-1.8767677746214808,-0.4138890206813812,2.5111188888549805 1746018846.947710474,-1.877599378625387,-0.4140045940876007,2.307960033416748 1746018846.949711152,-1.8783937893309535,-0.41535845398902893,2.5446436405181885 1746018846.951719666,-1.879233022729391,-0.4153924286365509,2.529364585876465 1746018846.953713601,-1.8801375828185023,-0.4165818989276886,2.5119097232818604 1746018846.955711233,-1.8809853992857875,-0.4169079661369324,2.5308754444122314 1746018846.957708715,-1.8817740879454554,-0.4166060984134674,2.697125196456909 1746018846.959709734,-1.8826576671996058,-0.4177621901035309,2.6631245613098145 1746018846.961711234,-1.8834969005980433,-0.4190607964992523,2.909961462020874 1746018846.963710680,-1.8843971691527308,-0.42070627212524414,3.0285534858703613 1746018846.965710206,-1.8852316341795863,-0.4206305146217346,3.139357089996338 1746018846.967680927,-1.886061807672018,-0.42070263624191284,3.175358295440674 1746018846.969717003,-1.8869005642332972,-0.4203612208366394,3.327364683151245 1746018846.971709466,-1.8878408871092738,-0.4205315411090851,3.2759687900543213 1746018846.973711006,-1.8886672459044398,-0.421432226896286,3.3946449756622314 1746018846.975715180,-1.889489313165182,-0.4208804965019226,3.4721853733062744 1746018846.977710128,-1.8903285465636195,-0.42012014985084534,3.385834217071533 1746018846.979710325,-1.8911682567992152,-0.41874945163726807,3.286619186401367 1746018846.981709440,-1.8919750652708949,-0.4168045222759247,3.1350903511047363 1746018846.983710459,-1.8927871189513148,-0.4166974425315857,3.1156487464904785 1746018846.985711438,-1.893655916253561,-0.4150402247905731,2.8860840797424316 1746018846.987709751,-1.894437929193014,-0.41515910625457764,2.8692169189453125 1746018846.989709858,-1.8952967129149378,-0.41397881507873535,2.7419440746307373 1746018846.991709465,-1.896060129205221,-0.4131195545196533,2.612053394317627 1746018846.993720402,-1.8969012699522914,-0.4141048789024353,2.524641990661621 1746018846.995711242,-1.8977252445616664,-0.4121050238609314,2.3447816371917725 1746018846.997709656,-1.8985363445677699,-0.41061586141586304,2.7789552211761475 1746018846.999710665,-1.8993421993651332,-0.4065112769603729,13.709529876708984 1746018847.001709069,-1.9001623592772425,-0.36167627573013306,32.56830596923828 1746018847.003710629,-1.9006968937315882,-0.24579325318336487,26.502641677856445 1746018847.005711758,-1.901147028008932,-0.14277464151382446,16.834129333496094 1746018847.007709711,-1.9013802013792933,-0.08629622310400009,9.398974418640137 1746018847.009709467,-1.901623865167135,-0.06941292434930801,6.10586404800415 1746018847.011711739,-1.9018236599364222,-0.07997451722621918,4.425272464752197 1746018847.013715192,-1.902067323724264,-0.10447536408901215,1.6190392971038818 1746018847.015709037,-1.9023028812804164,-0.1396428346633911,2.7633941173553467 1746018847.017708553,-1.9026514492430628,-0.17340697348117828,4.2970476150512695 1746018847.019713770,-1.9029509029784144,-0.19904795289039612,5.0791015625 1746018847.021710942,-1.9031897983946742,-0.21161000430583954,14.010302543640137 1746018847.023711490,-1.9034091434874476,-0.18629534542560577,12.130707740783691 1746018847.025711497,-1.903677602807516,-0.15467235445976257,8.711274147033691 1746018847.027711955,-1.90382780651235,-0.13243073225021362,5.206670761108398 1746018847.029711972,-1.9040776691832484,-0.1231299489736557,2.7898571491241455 1746018847.031711277,-1.9043132267394007,-0.1251334547996521,1.8722121715545654 1746018847.033712697,-1.9045082531371058,-0.13379472494125366,1.2586674690246582 1746018847.035711512,-1.904708047906393,-0.14215372502803802,0.520767867565155 1746018847.037709294,-1.9049798450865687,-0.15106813609600067,0.29205501079559326 1746018847.039708930,-1.905250688592428,-0.16016218066215515,-0.1485455483198166 1746018847.041708647,-1.9055239162840785,-0.16711150109767914,-0.35999542474746704 1746018847.043709124,-1.9058486423888148,-0.1739281415939331,-1.2676491737365723 1746018847.045709622,-1.9061147175230921,-0.18181805312633514,-2.072813034057617 1746018847.047711032,-1.9064513645567835,-0.19024288654327393,-2.719320297241211 1746018847.049709978,-1.9068848095335902,-0.19932493567466736,-3.168069362640381 1746018847.051710225,-1.9072958431639613,-0.21201413869857788,-3.3621253967285156 1746018847.053709751,-1.9077679119505824,-0.22497951984405518,-3.4526424407958984 1746018847.055712253,-1.9082805118956507,-0.23914356529712677,-3.3079941272735596 1746018847.057711047,-1.9088283977904261,-0.25380730628967285,-2.9006242752075195 1746018847.059710403,-1.9094330273070277,-0.26914092898368835,-2.4085004329681396 1746018847.061714998,-1.9100734196104945,-0.2838591933250427,-1.8421419858932495 1746018847.063711980,-1.9106751881041468,-0.29617470502853394,-1.3125998973846436 1746018847.065720082,-1.9113522968687953,-0.31001290678977966,-0.6270877718925476 1746018847.067711202,-1.911962171594137,-0.3215336501598358,-0.11290489137172699 1746018847.069711209,-1.912600656548971,-0.330000102519989,0.1567084789276123 1746018847.071711306,-1.913260122338766,-0.33639535307884216,0.3380347490310669 1746018847.073712435,-1.9139772854247035,-0.34194710850715637,0.3211054503917694 1746018847.075710870,-1.9146882496275843,-0.34776923060417175,0.39645645022392273 1746018847.077709794,-1.9153386555113734,-0.34972378611564636,0.21507957577705383 1746018847.079710503,-1.9160787067809046,-0.3544919192790985,0.2419627457857132 1746018847.081711061,-1.916814466516012,-0.3588622808456421,0.32305675745010376 1746018847.083710015,-1.9175573788084925,-0.3638213872909546,0.31264570355415344 1746018847.085710974,-1.9183455906310023,-0.36914321780204773,0.46681392192840576 1746018847.087709759,-1.9191318951048792,-0.37521225214004517,0.8530734181404114 1746018847.089709966,-1.91996492962026,-0.38170042634010315,1.3797566890716553 1746018847.091710825,-1.9207760296263636,-0.38739722967147827,1.8128185272216797 1746018847.093710220,-1.9216486416258753,-0.39269310235977173,2.4502670764923096 1746018847.095710578,-1.922445913354391,-0.39687687158584595,2.8724586963653564 1746018847.097707018,-1.923256059686178,-0.4009689390659332,3.357022285461426 1746018847.099712506,-1.9241525135436,-0.4047146439552307,3.8437886238098145 1746018847.101708656,-1.9250232181944789,-0.40741366147994995,4.261533737182617 1746018847.103708893,-1.925880571404928,-0.4094350337982178,4.683143615722656 1746018847.105709942,-1.9266768894591273,-0.4121732711791992,5.132359504699707 1746018847.107709318,-1.9275404415526332,-0.411781907081604,5.328646659851074 1746018847.109710366,-1.928350111047262,-0.4098283648490906,5.422301292419434 1746018847.111715543,-1.9292761288084925,-0.40732309222221375,5.422472953796387 1746018847.113720229,-1.9300114117064417,-0.40757933259010315,5.473769664764404 1746018847.115714916,-1.9308706722655238,-0.40487760305404663,5.485950469970703 1746018847.117711216,-1.9316240749754847,-0.40218815207481384,5.401878833770752 1746018847.119710752,-1.9323822460570277,-0.3992888331413269,5.211165428161621 1746018847.121709867,-1.9331046543517054,-0.3966722786426544,5.04607629776001 1746018847.123718450,-1.9338962040343226,-0.3934616148471832,4.7209930419921875 1746018847.125710893,-1.934610506097311,-0.39148157835006714,4.524045467376709 1746018847.127709678,-1.9353467426695765,-0.3896031379699707,4.252846717834473 1746018847.129711949,-1.936044832269186,-0.3868115246295929,4.067232131958008 1746018847.131711134,-1.9367715320982875,-0.38421881198883057,3.7118892669677734 1746018847.133709679,-1.937495847741598,-0.38158687949180603,3.380145788192749 1746018847.135711359,-1.938254018823141,-0.3795768916606903,3.0377111434936523 1746018847.137711305,-1.9389659367003382,-0.37854254245758057,2.6832237243652344 1746018847.139709839,-1.9397345981993617,-0.37806791067123413,2.5643444061279297 1746018847.141717771,-1.940441747704977,-0.378803014755249,2.480987548828125 1746018847.143710274,-1.9412008724608363,-0.379428893327713,2.397636651992798 1746018847.145711543,-1.9419847927489222,-0.37963420152664185,2.2154808044433594 1746018847.147709838,-1.942761083642477,-0.38035863637924194,2.1734437942504883 1746018847.149714283,-1.9435073337950648,-0.381727010011673,2.2321505546569824 1746018847.151710583,-1.9442411861815394,-0.38176771998405457,2.1731348037719727 1746018847.153719647,-1.9450327358641566,-0.384405255317688,2.4187607765197754 1746018847.155710667,-1.9458447895445765,-0.38570380210876465,2.5645244121551514 1746018847.157710694,-1.9466315708556117,-0.3869410455226898,2.7699615955352783 1746018847.159710591,-1.947381158868307,-0.38815125823020935,2.8735733032226562 1746018847.161709936,-1.9482013187804164,-0.3880881369113922,3.0137617588043213 1746018847.163708180,-1.948996206323141,-0.38819628953933716,2.999460458755493 1746018847.165711473,-1.9498235187926234,-0.3890092670917511,3.052910566329956 1746018847.167710588,-1.9505616627135218,-0.38967767357826233,3.2161765098571777 1746018847.169710545,-1.951348444024557,-0.38927164673805237,3.127916097640991 1746018847.171710391,-1.9521657429137171,-0.3890233635902405,3.288482189178467 1746018847.173708164,-1.952928205529684,-0.38639193773269653,3.192991256713867 1746018847.175709705,-1.9536587200560511,-0.38480275869369507,2.9760186672210693 1746018847.177707427,-1.954480310479635,-0.3837380111217499,2.6896345615386963 1746018847.179709027,-1.955207963983053,-0.3818548321723938,2.531146287918091 1746018847.181709194,-1.9559837780394496,-0.38129085302352905,2.50531005859375 1746018847.183718249,-1.9567705593504847,-0.38160908222198486,2.4538989067077637 1746018847.185709970,-1.9575330219664515,-0.381338894367218,2.4748265743255615 1746018847.187710698,-1.9583450756468714,-0.38176411390304565,2.5676136016845703 1746018847.189710044,-1.9591442547240199,-0.3849686086177826,2.655735731124878 1746018847.191710121,-1.9599148235716761,-0.384931355714798,2.7629940509796143 1746018847.193709707,-1.960714956323141,-0.38543203473091125,2.8572309017181396 1746018847.195711808,-1.9614888630309046,-0.38743728399276733,2.8916397094726562 1746018847.197711444,-1.9623047314085902,-0.3891303837299347,3.3557944297790527 1746018847.199710790,-1.9631077251830042,-0.39084821939468384,3.5703086853027344 1746018847.201711759,-1.963903089562887,-0.3918173909187317,3.79540753364563 1746018847.203713599,-1.9646812878050746,-0.394937127828598,4.302709579467773 1746018847.205709498,-1.9655057392516078,-0.39648646116256714,4.474153518676758 1746018847.207719474,-1.9662724934019984,-0.39621701836586,4.682383060455322 1746018847.209710033,-1.9671012363829554,-0.39569440484046936,4.777644634246826 1746018847.211709319,-1.9678174457945765,-0.3960883319377899,4.985746383666992 1746018847.213711860,-1.9686089954771937,-0.3951471447944641,5.090865135192871 1746018847.215711446,-1.9694167576231898,-0.3935348093509674,4.912373065948486 1746018847.217712966,-1.9701348743834437,-0.3919859826564789,4.9473137855529785 1746018847.219709166,-1.970914979974264,-0.39184221625328064,4.945399761199951 1746018847.221710666,-1.9716698131956996,-0.39126020669937134,4.988376617431641 1746018847.223717015,-1.972466608087057,-0.38868916034698486,4.7486371994018555 1746018847.225709097,-1.9731599293150843,-0.3843178451061249,4.463477611541748 1746018847.227709154,-1.9739076099791468,-0.3826426863670349,4.1456618309021 1746018847.229709101,-1.9746762714781703,-0.3808917701244354,3.9132702350616455 1746018847.231709098,-1.9754225216307582,-0.378017395734787,3.508061170578003 1746018847.233710878,-1.9761506519713343,-0.3760227859020233,3.3231124877929688 1746018847.235709402,-1.9768654308714808,-0.37509989738464355,2.963038682937622 1746018847.237708537,-1.9775968990721644,-0.37299633026123047,2.7978875637054443 1746018847.239710087,-1.9783293209471644,-0.3729479908943176,2.5278000831604004 1746018847.241710134,-1.9791714153685511,-0.3729652464389801,2.38507080078125 1746018847.243710652,-1.979823728600973,-0.373322069644928,2.3517627716064453 1746018847.245709427,-1.980657239953512,-0.3740105926990509,2.2533233165740967 1746018847.247710466,-1.9814125500121058,-0.3767279088497162,2.3227601051330566 1746018847.249710723,-1.9821788273253382,-0.37877073884010315,2.594785690307617 1746018847.251709568,-1.9830123386778773,-0.3812682032585144,2.7351109981536865 1746018847.253710667,-1.9838081798949183,-0.38365527987480164,3.0616602897644043 1746018847.255709612,-1.9845453701415003,-0.3854823708534241,3.2855634689331055 1746018847.257709569,-1.9853931866087855,-0.38704100251197815,3.4572360515594482 1746018847.259710798,-1.9862057171263636,-0.3883941173553467,3.7605602741241455 1746018847.261710705,-1.986978670159811,-0.38889849185943604,3.754382848739624 1746018847.263710011,-1.9877625904478968,-0.3896406292915344,3.907249927520752 1746018847.265710418,-1.9885674915709437,-0.3900509178638458,3.992879867553711 1746018847.267710535,-1.989312311212057,-0.3900562822818756,4.27518367767334 1746018847.269712225,-1.9900719128050746,-0.38913416862487793,4.150994777679443 1746018847.271711962,-1.9908510647215785,-0.3873227834701538,4.034780979156494 1746018847.273712410,-1.991622110406393,-0.386100172996521,3.9035253524780273 1746018847.275711174,-1.9923984012999476,-0.3856890797615051,3.7499325275421143 1746018847.277709949,-1.9931603870787562,-0.38286370038986206,3.7159008979797363 1746018847.279710377,-1.9938246212401332,-0.3828100860118866,3.497377872467041 1746018847.281709643,-1.9946853123106898,-0.3808921277523041,3.3244376182556152 1746018847.283709730,-1.995406290093893,-0.38013482093811035,3.214200735092163 1746018847.285713824,-1.9961677990355433,-0.3817041516304016,3.1390368938446045 1746018847.287710405,-1.9969545803465785,-0.3808414041996002,3.1587648391723633 1746018847.289711694,-1.9976736507811488,-0.38168224692344666,3.2151660919189453 1746018847.291708605,-1.9984809360899867,-0.3835299611091614,3.2556042671203613 1746018847.293711127,-1.9991966686644496,-0.3848365545272827,3.4398844242095947 1746018847.295710032,-2.0000277958311976,-0.3859012722969055,3.534304618835449 1746018847.297709748,-2.0007721386351527,-0.3871167004108429,3.6701722145080566 1746018847.299710897,-2.001570840875143,-0.3887510895729065,3.9580063819885254 1746018847.301710143,-2.002348085443014,-0.3903120458126068,4.0300703048706055 1746018847.303709619,-2.003120561639303,-0.39280351996421814,4.443856716156006 1746018847.305712582,-2.0039264164366664,-0.39339175820350647,4.612933158874512 1746018847.307708871,-2.0047742329039515,-0.3927956819534302,4.704107284545898 1746018847.309709740,-2.005500932733053,-0.3920344412326813,4.695291996002197 1746018847.311708845,-2.0063516102232875,-0.39091283082962036,4.681985855102539 1746018847.313711697,-2.0071011982359828,-0.3905582129955292,4.672705173492432 1746018847.315709250,-2.00787415126943,-0.3900298774242401,4.77603816986084 1746018847.317710349,-2.0086399517455042,-0.3887298107147217,4.578426837921143 1746018847.319709664,-2.009392400781149,-0.38625359535217285,4.5488057136535645 1746018847.321710302,-2.010202547112936,-0.38456404209136963,4.355371475219727 1746018847.323721661,-2.010953565637106,-0.3821893036365509,4.0189385414123535 1746018847.325710737,-2.0116082630553187,-0.3800807595252991,3.742950677871704 1746018847.327711816,-2.0123897991576136,-0.3793129622936249,3.6407036781311035 1746018847.329710291,-2.01309933284902,-0.3777684271335602,3.5134243965148926 1746018847.331711249,-2.013919015923971,-0.37660741806030273,3.1697208881378174 1746018847.333710465,-2.014660497704977,-0.37575653195381165,3.0889835357666016 1746018847.335711273,-2.015390535394186,-0.37419393658638,2.7513980865478516 1746018847.337710969,-2.01609530071401,-0.3738913834095001,2.65190052986145 1746018847.339711968,-2.016909738580221,-0.3738056719303131,2.5149641036987305 1746018847.341710382,-2.0176741085448207,-0.37474119663238525,2.545187473297119 1746018847.343712914,-2.018447061578268,-0.376895934343338,2.5394442081451416 1746018847.345711859,-2.0192047558226527,-0.37835028767585754,2.635878324508667 1746018847.347710102,-2.0199982128539027,-0.38066211342811584,2.855165958404541 1746018847.349709528,-2.020853181878561,-0.3837924301624298,3.019235610961914 1746018847.351709575,-2.021600385705465,-0.38660499453544617,3.5523781776428223 1746018847.353710484,-2.0223971805968226,-0.38738366961479187,3.6617257595062256 1746018847.355709850,-2.023231645623678,-0.3888254165649414,3.868122100830078 1746018847.357710408,-2.0240704021849574,-0.3897804915904999,4.02735710144043 1746018847.359711607,-2.0248028240599574,-0.39044731855392456,4.217385292053223 1746018847.361710732,-2.0256535015501917,-0.3909839987754822,4.411762237548828 1746018847.363676274,-2.0263692341246546,-0.3919292390346527,4.468218803405762 1746018847.365710947,-2.0271550617613734,-0.39198991656303406,4.624515056610107 1746018847.367711805,-2.0279246769347132,-0.3925296366214752,4.851788520812988 1746018847.369711962,-2.0286976299681605,-0.39118579030036926,4.7947096824646 1746018847.371712300,-2.0294915638365687,-0.3894861042499542,4.70115327835083 1746018847.373668363,-2.030241151849264,-0.38865941762924194,4.561633586883545 1746018847.375711392,-2.0309087238707484,-0.38747820258140564,4.472323894500732 1746018847.377710618,-2.0316878757872523,-0.3850685954093933,4.349980354309082 1746018847.379709553,-2.0324298344054164,-0.3846302628517151,4.1484551429748535 1746018847.381708708,-2.033159395257467,-0.384207546710968,4.180741310119629 1746018847.383710989,-2.0338922939696253,-0.3836744725704193,4.042055130004883 1746018847.385709834,-2.034635683099264,-0.3823017477989197,3.8517470359802246 1746018847.387711755,-2.0353766880431117,-0.37951648235321045,3.642615795135498 1746018847.389710339,-2.036126752892965,-0.3793947100639343,3.416576385498047 1746018847.391711288,-2.0369168720641078,-0.37947991490364075,3.320645809173584 1746018847.393703319,-2.037661691705221,-0.38055354356765747,3.344115734100342 1746018847.395712243,-2.038375516931051,-0.38091719150543213,3.137202262878418 1746018847.397708493,-2.039238592187399,-0.3828635513782501,3.4213449954986572 1746018847.399720192,-2.0399376354613246,-0.3829556405544281,3.4654266834259033 1746018847.401710500,-2.0407597027220667,-0.38501840829849243,3.5330138206481934 1746018847.403712151,-2.0415121517577113,-0.38641202449798584,3.8414368629455566 1746018847.405709804,-2.042351861993307,-0.38694852590560913,3.788177967071533 1746018847.407709219,-2.0431119404234828,-0.38740283250808716,3.9628102779388428 1746018847.409710429,-2.043938299218649,-0.3903220295906067,4.18145751953125 1746018847.411710245,-2.0447493992247523,-0.39079350233078003,4.401637554168701 1746018847.413719079,-2.045546670953268,-0.39151301980018616,4.588417053222656 1746018847.415711962,-2.046281953851217,-0.3902946710586548,4.605288505554199 1746018847.417710556,-2.047056814233297,-0.3888590931892395,4.45259428024292 1746018847.419713529,-2.0478373966612757,-0.38836997747421265,4.447678565979004 1746018847.421711081,-2.048624177972311,-0.38720083236694336,4.328184127807617 1746018847.423715176,-2.0493976078429164,-0.38635018467903137,4.296084880828857 1746018847.425710183,-2.050155302087301,-0.3846712112426758,4.167594909667969 1746018847.427711893,-2.050912996331686,-0.38427117466926575,4.087772369384766 1746018847.429709726,-2.051695486108297,-0.3816143870353699,3.8360512256622314 1746018847.431708582,-2.0524193249144496,-0.3801960051059723,3.6720638275146484 1746018847.433668692,-2.0531727276244105,-0.3791479766368866,3.47591233253479 1746018847.435709808,-2.05393709758901,-0.3789447844028473,3.37119460105896 1746018847.437709955,-2.0547334156432093,-0.3792612850666046,3.349280834197998 1746018847.439709691,-2.055427213708395,-0.3783159554004669,3.1655046939849854 1746018847.441710911,-2.0562483272948207,-0.37896808981895447,3.189551591873169 1746018847.443707932,-2.056997915307516,-0.37989020347595215,3.231457233428955 1746018847.445709151,-2.0577789745726527,-0.3819539546966553,3.347372055053711 1746018847.447709679,-2.0585786304869593,-0.3852837085723877,3.5115201473236084 1746018847.449709876,-2.0594030819334925,-0.38700810074806213,3.86275315284729 1746018847.451711566,-2.0601402721800746,-0.3896450102329254,4.093881607055664 1746018847.453710612,-2.0609446964659632,-0.3912539482116699,4.380373954772949 1746018847.455709938,-2.0617343387999476,-0.3929370939731598,4.719307899475098 1746018847.457714183,-2.06253780941152,-0.3941112160682678,4.884425640106201 1746018847.459716173,-2.063296457330221,-0.39446502923965454,5.010733127593994 1746018847.461709938,-2.0641304455199183,-0.3947184681892395,5.126523017883301 1746018847.463711829,-2.064921041528219,-0.39486241340637207,5.278077602386475 1746018847.465709120,-2.0656310520567835,-0.3955128788948059,5.479864120483398 1746018847.467710490,-2.0664197407164515,-0.3942229449748993,5.57867431640625 1746018847.469718843,-2.0671869717040003,-0.39143726229667664,5.297472953796387 1746018847.471710464,-2.0679666004576625,-0.38992559909820557,5.179230213165283 1746018847.473709298,-2.068688055078024,-0.38687145709991455,4.790971755981445 1746018847.475710477,-2.069505353967184,-0.38618651032447815,4.827874660491943 1746018847.477711526,-2.070280691186422,-0.38416770100593567,4.676914215087891 1746018847.479712686,-2.071019788781637,-0.3823811709880829,4.330597400665283 1746018847.481711340,-2.071733614007467,-0.3791370093822479,4.0188775062561035 1746018847.483710456,-2.072498460809225,-0.3773411810398102,3.726917266845703 1746018847.485716935,-2.073228975335592,-0.37470975518226624,3.4101412296295166 1746018847.487710720,-2.0739361248412074,-0.373570054769516,3.0916426181793213 1746018847.489711659,-2.074729105035299,-0.37446117401123047,3.105480194091797 1746018847.491712658,-2.0754949055113734,-0.3744051456451416,2.9896514415740967 1746018847.493721722,-2.0763026676573695,-0.375150203704834,2.938633918762207 1746018847.495711008,-2.0770536861815394,-0.3775028884410858,3.1341421604156494 1746018847.497716205,-2.0778123341002406,-0.37860220670700073,3.126706123352051 1746018847.499710791,-2.0786038837828578,-0.3803778290748596,3.2857913970947266 1746018847.501710067,-2.079435487786764,-0.38227105140686035,3.465820550918579 1746018847.503709793,-2.0801812611021937,-0.38443294167518616,3.658081531524658 1746018847.505713076,-2.081033845941061,-0.3867233693599701,3.960597038269043 1746018847.507708605,-2.0818292103209437,-0.38770756125450134,4.196971416473389 1746018847.509709424,-2.0826121769347132,-0.3894038200378418,4.382325649261475 1746018847.511709681,-2.0834061108031214,-0.39047011733055115,4.681975841522217 1746018847.513714798,-2.084182401696676,-0.39113131165504456,4.765921115875244 1746018847.515719614,-2.0849038563170375,-0.39092138409614563,4.808298110961914 1746018847.517710323,-2.08581080059194,-0.39008474349975586,4.855135440826416 1746018847.519709719,-2.086560388604635,-0.3896630108356476,4.872494697570801 1746018847.521712842,-2.087238927880758,-0.3882126808166504,4.643848896026611 1746018847.523709863,-2.0880595646300257,-0.38695159554481506,4.710277080535889 1746018847.525710080,-2.0887824497618617,-0.386875182390213,4.574325084686279 1746018847.527710869,-2.0895210705199183,-0.3850266933441162,4.469983100891113 1746018847.529708992,-2.0902816257872523,-0.3851962983608246,4.504989147186279 1746018847.531711104,-2.0910445652403773,-0.38358592987060547,4.292875289916992 1746018847.533719717,-2.091701646844381,-0.3820433020591736,4.21011209487915 1746018847.535709855,-2.0925103626646937,-0.38096264004707336,4.006009101867676 1746018847.537709592,-2.0932418308653773,-0.38154336810112,3.927419424057007 1746018847.539708747,-2.093948026696676,-0.3808709979057312,3.8415541648864746 1746018847.541709365,-2.0946747265257777,-0.38197338581085205,3.8132832050323486 1746018847.543709021,-2.095518251458639,-0.3830207884311676,3.8516323566436768 1746018847.545710882,-2.0963059864439906,-0.38540422916412354,4.068012237548828 1746018847.547711590,-2.097025056878561,-0.3863232433795929,4.198762893676758 1746018847.549720484,-2.0978690586485804,-0.38611993193626404,4.115952968597412 1746018847.551709169,-2.0985909901061,-0.3877064883708954,4.302088737487793 1746018847.553711320,-2.0993405781187953,-0.38954582810401917,4.532121181488037 1746018847.555710145,-2.1001488171019496,-0.38924992084503174,4.677244186401367 1746018847.557710833,-2.100948473016256,-0.39084428548812866,4.765533924102783 1746018847.559713255,-2.101744314233297,-0.3922022581100464,4.912030220031738 1746018847.561711408,-2.1025520763792933,-0.3909127116203308,4.9947123527526855 1746018847.563712077,-2.103269716302389,-0.39091551303863525,5.044055938720703 1746018847.565710400,-2.104067941705221,-0.39072364568710327,4.973496913909912 1746018847.567731928,-2.1048551998534144,-0.3890068531036377,4.941658973693848 1746018847.569710785,-2.105684896508688,-0.3868750333786011,4.844367980957031 1746018847.571711984,-2.106452604333395,-0.3866557776927948,4.706965923309326 1746018847.573710728,-2.1071835956969203,-0.3860047161579132,4.726083278656006 1746018847.575711106,-2.107934137383932,-0.385142058134079,4.513311386108398 1746018847.577711053,-2.108673234979147,-0.38337942957878113,4.449147701263428 1746018847.579709807,-2.109440942803854,-0.3815290629863739,4.085518836975098 1746018847.581710746,-2.11023010830068,-0.3796580731868744,3.9526209831237793 1746018847.583710853,-2.110948225060934,-0.3779304325580597,3.720301866531372 1746018847.585710360,-2.111687322656149,-0.37744927406311035,3.507911443710327 1746018847.587710768,-2.11242212871694,-0.3765087425708771,3.473478317260742 1746018847.589716776,-2.1131979427733363,-0.37766486406326294,3.3761508464813232 1746018847.591686465,-2.1139613590636195,-0.3778470456600189,3.3851852416992188 1746018847.593710468,-2.114742418328756,-0.37859851121902466,3.243441581726074 1746018847.595710194,-2.1155625782408656,-0.37998563051223755,3.331105947494507 1746018847.597710291,-2.116314550439352,-0.3822416067123413,3.5287365913391113 1746018847.599710398,-2.117136140862936,-0.3850145936012268,3.9474899768829346 1746018847.601712419,-2.117962499658102,-0.3862996995449066,4.077311992645264 1746018847.603711574,-2.118746896783346,-0.38785478472709656,4.2549262046813965 1746018847.605725137,-2.1194855175414027,-0.3894372284412384,4.467650890350342 1746018847.607709845,-2.120394846002096,-0.3911602795124054,4.6738409996032715 1746018847.609714411,-2.12115015606069,-0.3923139274120331,4.9407477378845215 1746018847.611715390,-2.1219340763487757,-0.3936314284801483,5.114706039428711 1746018847.613721679,-2.1227437458434046,-0.3943885862827301,5.366886615753174 1746018847.615712658,-2.12351717571401,-0.39432212710380554,5.521175384521484 1746018847.617713847,-2.124298234979147,-0.3941170573234558,5.651365280151367 1746018847.619711911,-2.1250621281065882,-0.39382457733154297,5.562906742095947 1746018847.621712418,-2.1258069477477015,-0.3918619751930237,5.51060152053833 1746018847.623711433,-2.126618047753805,-0.3912561237812042,5.541464328765869 1746018847.625711821,-2.1273538074889125,-0.389916330575943,5.363686561584473 1746018847.627708802,-2.128082891503805,-0.3894507586956024,5.416854381561279 1746018847.629709410,-2.128832002679342,-0.3872348964214325,5.264448642730713 1746018847.631709407,-2.129556795159811,-0.3844732642173767,4.984161853790283 1746018847.633710356,-2.1303187809386195,-0.38247936964035034,4.682306289672852 1746018847.635709943,-2.131026884118551,-0.37990444898605347,4.295469284057617 1746018847.637710210,-2.1318088970580042,-0.379688560962677,4.304598808288574 1746018847.639711930,-2.132533689538473,-0.3795652985572815,4.125659942626953 1746018847.641721676,-2.1332622967162074,-0.37834998965263367,4.026089191436768 1746018847.643711072,-2.1340519390501917,-0.3782147467136383,3.801469326019287 1746018847.645710057,-2.1348091564574183,-0.37809014320373535,3.7891242504119873 1746018847.647709994,-2.135611196557516,-0.3785168528556824,3.6561033725738525 1746018847.649709851,-2.1363803348936976,-0.3795798718929291,3.692431926727295 1746018847.651710228,-2.1371647320189417,-0.38149118423461914,3.991255760192871 1746018847.653710957,-2.138003011743063,-0.38352128863334656,4.109913349151611 1746018847.655714330,-2.13877071956777,-0.38619503378868103,4.34284782409668 1746018847.657712533,-2.139592786828512,-0.38675129413604736,4.5778656005859375 1746018847.659712300,-2.140332361260885,-0.38721412420272827,4.604281425476074 1746018847.661709622,-2.1411248646178187,-0.38769540190696716,4.6655473709106445 1746018847.663709269,-2.1419412098326625,-0.38761043548583984,4.83971643447876 1746018847.665712191,-2.1427346668639125,-0.3873327672481537,4.870716094970703 1746018847.667709172,-2.1434699497618617,-0.3883068263530731,4.940976142883301 1746018847.669708398,-2.144292493859762,-0.3872339129447937,4.911472320556641 1746018847.671720387,-2.1450940571227015,-0.3866974711418152,4.875529766082764 1746018847.673715816,-2.145863195458883,-0.386431485414505,4.798783302307129 1746018847.675710572,-2.146573682824606,-0.38570401072502136,4.750811576843262 1746018847.677710018,-2.147388597527975,-0.3841206729412079,4.712367534637451 1746018847.679718421,-2.14813294033193,-0.3820818066596985,4.478342056274414 1746018847.681721153,-2.148914953271383,-0.3811635375022888,4.325332164764404 1746018847.683708817,-2.149623533288473,-0.37983930110931396,4.163039684295654 1746018847.685710718,-2.1503969631590785,-0.37852445244789124,3.9949119091033936 1746018847.687710074,-2.1511908970274867,-0.3783271014690399,3.8906784057617188 1746018847.689713858,-2.1518899403014125,-0.37943488359451294,3.8016858100891113 1746018847.691711891,-2.152663370172018,-0.38028520345687866,3.903289794921875 1746018847.693712689,-2.153417249719137,-0.3809877932071686,4.0485029220581055 1746018847.695710702,-2.1541863880553187,-0.38235965371131897,4.016945838928223 1746018847.697710108,-2.1549717388548792,-0.3838353753089905,4.160059928894043 1746018847.699714022,-2.1556955776610316,-0.38524383306503296,4.353959083557129 1746018847.701710372,-2.156546731988424,-0.38681256771087646,4.500278472900391 1746018847.703711481,-2.1573068104186,-0.39006397128105164,4.806784629821777 1746018847.705709775,-2.1580430469908656,-0.3925129473209381,5.022764682769775 1746018847.707710203,-2.158860822717184,-0.39409172534942627,5.430440425872803 1746018847.709710029,-2.1596552334227503,-0.3943597674369812,5.505589485168457 1746018847.711713794,-2.160435815850729,-0.39407476782798767,5.555164813995361 1746018847.713716466,-2.1611467800536097,-0.39453715085983276,5.769009113311768 1746018847.715712295,-2.161947866479391,-0.39315107464790344,5.689291954040527 1746018847.717709406,-2.162755151788229,-0.3922328054904938,5.623577117919922 1746018847.719709894,-2.163499971429342,-0.3925400674343109,5.711141586303711 1746018847.721708909,-2.164276739160055,-0.3906981348991394,5.571171283721924 1746018847.723712733,-2.165033002892965,-0.3889197111129761,5.490013599395752 1746018847.725709314,-2.1658159695067347,-0.38753876090049744,5.343585014343262 1746018847.727711064,-2.166506906548971,-0.3846895694732666,5.080857276916504 1746018847.729710610,-2.1672479114928187,-0.38259491324424744,4.853235244750977 1746018847.731710467,-2.16799320797109,-0.3813616931438446,4.565999984741211 1746018847.733710724,-2.1687547169127406,-0.3794440031051636,4.343381404876709 1746018847.735712975,-2.1694804630675257,-0.37802955508232117,4.188553810119629 1746018847.737711159,-2.1702686748900355,-0.3781910836696625,4.009405136108398 1746018847.739676099,-2.170964857141012,-0.376646488904953,3.8452930450439453 1746018847.741710241,-2.1717430553831996,-0.37741029262542725,3.7599029541015625 1746018847.743709276,-2.172570367852682,-0.37757593393325806,3.6711573600769043 1746018847.745712980,-2.1733271084227503,-0.37839677929878235,3.633479118347168 1746018847.747710042,-2.1740833721556605,-0.37922319769859314,3.7487757205963135 1746018847.749709958,-2.174892087975973,-0.38070282340049744,3.793234348297119 1746018847.751710196,-2.175668855706686,-0.38259854912757874,4.046865463256836 1746018847.753709672,-2.1765476665892542,-0.3851882517337799,4.176450729370117 1746018847.755710270,-2.1772591076292933,-0.38649508357048035,4.432683944702148 1746018847.757710266,-2.1780721149840296,-0.3886276185512543,4.628824234008789 1746018847.759709442,-2.1788703403868617,-0.39089009165763855,4.926533222198486 1746018847.761710602,-2.1797100506224574,-0.3911098837852478,5.155940532684326 1746018847.763710418,-2.180503030816549,-0.3909485340118408,5.269744873046875 1746018847.765710235,-2.1812907658019007,-0.3902946412563324,5.210964679718018 1746018847.767710723,-2.182072778741354,-0.390596866607666,5.231683731079102 1746018847.769710238,-2.1828390560545863,-0.39025238156318665,5.355250358581543 1746018847.771713421,-2.183560987512106,-0.390421599149704,5.388209342956543 1746018847.773711665,-2.1843515835204066,-0.3900095522403717,5.46388578414917 1746018847.775709999,-2.1851383648314417,-0.3891173303127289,5.36006498336792 1746018847.777710597,-2.1858860454955042,-0.3881877362728119,5.298037528991699 1746018847.779711105,-2.1866356335081996,-0.38738206028938293,5.28864049911499 1746018847.781720349,-2.1873699627318324,-0.38648566603660583,5.178356647491455 1746018847.783710457,-2.188087602654928,-0.3860606849193573,5.024524211883545 1746018847.785711897,-2.188900133172506,-0.3841206729412079,4.949232578277588 1746018847.787710712,-2.1896025143065394,-0.3839925527572632,4.7769775390625 1746018847.789709948,-2.190315385858053,-0.3836730420589447,4.811230659484863 1746018847.791711978,-2.1910911999144496,-0.3834141194820404,4.665589809417725 1746018847.793709000,-2.191927572289938,-0.3827461004257202,4.626314640045166 1746018847.795710459,-2.1926289997496546,-0.3832978308200836,4.666175842285156 1746018847.797710286,-2.193493505517477,-0.38341763615608215,4.490373134613037 1746018847.799709080,-2.194218774835104,-0.38521847128868103,4.733434677124023 1746018847.801710219,-2.1950260601439417,-0.3870438039302826,5.0271172523498535 1746018847.803709545,-2.1957999668517054,-0.38679417967796326,5.017472743988037 1746018847.805710654,-2.1966315708556117,-0.3863523602485657,4.97965669631958 1746018847.807710631,-2.197381158868307,-0.387312114238739,5.103176116943359 1746018847.809711139,-2.198141714135641,-0.38754650950431824,5.1768293380737305 1746018847.811709322,-2.19897522548818,-0.3879243731498718,5.2751784324646 1746018847.813713006,-2.199778219262594,-0.3890400528907776,5.387702465057373 1746018847.815711050,-2.2005721531310023,-0.38810738921165466,5.2909955978393555 1746018847.817710245,-2.201423784295553,-0.38853171467781067,5.521485805511475 1746018847.819709210,-2.2020799122252406,-0.3869730830192566,5.328559398651123 1746018847.821711011,-2.2028991184630335,-0.3856222331523895,5.266690731048584 1746018847.823708783,-2.2036172352232875,-0.3843897581100464,5.159328460693359 1746018847.825709531,-2.204374452630514,-0.3837530314922333,5.102598667144775 1746018847.827710801,-2.2051898441710414,-0.3833818733692169,5.031385898590088 1746018847.829709655,-2.2058707676329554,-0.3818921148777008,4.945595741271973 1746018847.831709863,-2.2066623173155726,-0.38057592511177063,4.673297882080078 1746018847.833711222,-2.2073923550047816,-0.3796142637729645,4.53300666809082 1746018847.835710067,-2.208126207391256,-0.37944120168685913,4.320467472076416 1746018847.837710154,-2.2088595829405726,-0.37845370173454285,4.196107387542725 1746018847.839708909,-2.2096649609007777,-0.37737271189689636,4.001616954803467 1746018847.841710389,-2.210382123986715,-0.3775077164173126,3.977617025375366 1746018847.843711708,-2.2111574612059535,-0.3781755268573761,3.9528794288635254 1746018847.845711415,-2.2119723759093226,-0.37861186265945435,4.028094291687012 1746018847.847710179,-2.2126862011351527,-0.3800796568393707,3.9189183712005615 1746018847.849711228,-2.213480611840719,-0.3827436864376068,4.229315757751465 1746018847.851710634,-2.2143007717528285,-0.3856859803199768,4.48232889175415 1746018847.853720670,-2.2150541744627894,-0.38775336742401123,4.796387195587158 1746018847.855709175,-2.2158171139159144,-0.38958990573883057,5.014808654785156 1746018847.857710634,-2.2166205845274867,-0.39064303040504456,5.128661155700684 1746018847.859710742,-2.217369695703024,-0.3916946351528168,5.340028285980225 1746018847.861710768,-2.2181855640807093,-0.3920973539352417,5.4116082191467285 1746018847.863698452,-2.2189747295775355,-0.3930887281894684,5.5399675369262695 1746018847.865711665,-2.2197371921935023,-0.39482125639915466,5.747951984405518 1746018847.867709568,-2.220466753045553,-0.39541926980018616,6.036448001861572 1746018847.869712460,-2.2212544880309046,-0.3948972821235657,6.121197700500488 1746018847.871712217,-2.222069879571432,-0.3918395936489105,5.916532516479492 1746018847.873714197,-2.2228604755797328,-0.39143821597099304,5.808419704437256 1746018847.875708734,-2.2235738239684046,-0.3908885419368744,5.958404541015625 1746018847.877709923,-2.2243319950499476,-0.3891730010509491,5.705345153808594 1746018847.879717494,-2.2251440487303675,-0.38708215951919556,5.5196213722229 1746018847.881709476,-2.2258759937682093,-0.3865337073802948,5.461699485778809 1746018847.883715765,-2.226630826989645,-0.38398823142051697,5.246372699737549 1746018847.885710411,-2.2273179493346156,-0.38217881321907043,5.004650592803955 1746018847.887755134,-2.228151937524313,-0.38050389289855957,4.720906734466553 1746018847.889710356,-2.2288857899107875,-0.3787303864955902,4.469557285308838 1746018847.891710112,-2.229673048058981,-0.37765687704086304,4.26425838470459 1746018847.893711482,-2.230419775048727,-0.3781150281429291,4.250051975250244 1746018847.895709054,-2.2312518558897914,-0.37896907329559326,4.212076187133789 1746018847.897708870,-2.2319804630675257,-0.37989258766174316,4.317707538604736 1746018847.899710500,-2.23278345684194,-0.38063597679138184,4.463715553283691 1746018847.901710197,-2.2334963283934535,-0.381255567073822,4.3815388679504395 1746018847.903711185,-2.2343083820738734,-0.3832455277442932,4.493298053741455 1746018847.905710331,-2.235168596307272,-0.38471749424934387,4.630964756011963 1746018847.907736898,-2.2359091244139613,-0.38588133454322815,4.848713397979736 1746018847.909710695,-2.2367497883238734,-0.38843491673469543,5.1514153480529785 1746018847.911709860,-2.237568517724508,-0.38891923427581787,5.206526279449463 1746018847.913711160,-2.2383018932738246,-0.3897468149662018,5.4758687019348145 1746018847.915710937,-2.239108224908346,-0.3885188698768616,5.356194019317627 1746018847.917708920,-2.239898820916647,-0.388592928647995,5.424020767211914 1746018847.919710380,-2.240708967248434,-0.38885748386383057,5.547707557678223 1746018847.921716138,-2.2414609394469203,-0.39050814509391785,5.7011590003967285 1746018847.923723959,-2.2422739468016566,-0.3885093927383423,5.650985240936279 1746018847.925710270,-2.2430221043028773,-0.3877255320549011,5.529322624206543 1746018847.927708063,-2.243803640405172,-0.3850736618041992,5.368946552276611 1746018847.929709503,-2.244552274743551,-0.3835943341255188,5.190417289733887 1746018847.931708698,-2.245340963403219,-0.38368603587150574,5.007447242736816 1746018847.933710057,-2.246098657647604,-0.3827842175960541,5.12930154800415 1746018847.935710305,-2.246794363061422,-0.3825085461139679,5.0269622802734375 1746018847.937708909,-2.247568269769186,-0.3815959393978119,4.897311210632324 1746018847.939710539,-2.2483211956419886,-0.3813539147377014,4.914096355438232 1746018847.941709024,-2.24904265026235,-0.38009825348854065,4.679258823394775 1746018847.943710163,-2.249843736688131,-0.38128647208213806,4.7085981369018555 1746018847.945710080,-2.2506004772581996,-0.38370227813720703,4.836202144622803 1746018847.947709796,-2.2513495884337367,-0.3839035928249359,4.886054039001465 1746018847.949709793,-2.2521258793272914,-0.38596537709236145,5.077214241027832 1746018847.951710190,-2.252944608727926,-0.3873962461948395,5.349614143371582 1746018847.953729053,-2.2537337742247523,-0.3875824809074402,5.479896545410156 1746018847.955709864,-2.25453581432485,-0.3887486159801483,5.398244857788086 1746018847.957712195,-2.255259176293844,-0.3893257677555084,5.669605255126953 1746018847.959708915,-2.256073137322897,-0.39086678624153137,5.700847625732422 1746018847.961709934,-2.256828924218649,-0.39210712909698486,5.993557453155518 1746018847.963708900,-2.2576471767821253,-0.3924998939037323,6.071070194244385 1746018847.965711121,-2.258440156976217,-0.3909956216812134,6.142009735107422 1746018847.967708343,-2.2591830692686976,-0.3896346092224121,6.064109802246094 1746018847.969669325,-2.2599321804442347,-0.3872314989566803,5.78506326675415 1746018847.971710891,-2.2607127628722132,-0.3862859010696411,5.708673000335693 1746018847.973710698,-2.261482378045553,-0.38597536087036133,5.723188877105713 1746018847.975710384,-2.2622348270811976,-0.3852027952671051,5.653923511505127 1746018847.977709790,-2.2630163631834925,-0.38309985399246216,5.5082292556762695 1746018847.979709927,-2.263695379296774,-0.38209518790245056,5.409279823303223 1746018847.981710154,-2.264501234094137,-0.3797835111618042,5.096086025238037 1746018847.983721924,-2.2652627430357875,-0.37834057211875916,4.8673810958862305 1746018847.985708785,-2.2660228214659632,-0.3775797188282013,4.465953826904297 1746018847.987709123,-2.266791959802145,-0.37740132212638855,4.4803571701049805 1746018847.989710903,-2.2675162754454554,-0.3770563006401062,4.400224208831787 1746018847.991710961,-2.268257280389303,-0.37648335099220276,4.286988258361816 1746018847.993709956,-2.269005914727682,-0.3763335943222046,4.213356018066406 1746018847.995709943,-2.2698480091490687,-0.3765431046485901,4.121790885925293 1746018847.997710260,-2.270590444604391,-0.378140926361084,4.289605617523193 1746018847.999710157,-2.2713691196837367,-0.37904396653175354,4.3636369705200195 1746018848.001720744,-2.272177835504049,-0.3815942108631134,4.471869468688965 1746018848.003709159,-2.2729908428587855,-0.3842577040195465,4.78632116317749 1746018848.005719275,-2.2738095722594203,-0.3843805193901062,4.986235618591309 1746018848.007709363,-2.2745677433409632,-0.38647687435150146,5.077991008758545 1746018848.009710522,-2.275342126885885,-0.387388676404953,5.168979167938232 1746018848.011709317,-2.2761546574034632,-0.38871270418167114,5.366560935974121 1746018848.013710165,-2.276987691918844,-0.39077579975128174,5.745239734649658 1746018848.015711144,-2.2776948414244593,-0.3913922905921936,5.747930526733398 1746018848.017711402,-2.2784930668272914,-0.3913349509239197,5.924760818481445 1746018848.019709816,-2.2792417011656703,-0.39089512825012207,5.9516801834106445 1746018848.021710053,-2.280027051965231,-0.3901437520980835,5.886358737945557 1746018848.023709810,-2.280767103234762,-0.38894790410995483,5.946771621704102 1746018848.025709957,-2.2815691433348597,-0.3896775543689728,5.837179183959961 1746018848.027710024,-2.282281061212057,-0.3907754719257355,6.089916229248047 1746018848.029709209,-2.2830172977843226,-0.39045366644859314,6.199009418487549 1746018848.031710368,-2.283825536767477,-0.38868293166160583,5.998621940612793 1746018848.033712189,-2.28448023418569,-0.38566887378692627,5.60019588470459 1746018848.035710432,-2.2852775059142054,-0.3849583864212036,5.643782615661621 1746018848.037697494,-2.2859908543028773,-0.38431742787361145,5.424336910247803 1746018848.039710036,-2.286769052545065,-0.3820216953754425,5.290882110595703 1746018848.041710454,-2.287501474420065,-0.38223445415496826,5.1540045738220215 1746018848.043710511,-2.288267274896139,-0.38279062509536743,5.193985939025879 1746018848.045710247,-2.2890149555602015,-0.3818386495113373,5.085081100463867 1746018848.047710164,-2.2897964916624964,-0.3830552399158478,5.11738920211792 1746018848.049717074,-2.2905460796751917,-0.3826930820941925,5.052805423736572 1746018848.051710108,-2.2913385830321253,-0.3822491466999054,4.908104419708252 1746018848.053710555,-2.29215731243276,-0.38286274671554565,5.012105464935303 1746018848.055708308,-2.292929311791891,-0.38488897681236267,5.05349588394165 1746018848.057709257,-2.2937189541258753,-0.3861830234527588,5.322904109954834 1746018848.059710065,-2.294506689111227,-0.3873229920864105,5.541200160980225 1746018848.061710182,-2.2952877483763636,-0.38763678073883057,5.614813804626465 1746018848.063722863,-2.2960854969420375,-0.386908620595932,5.53843879699707 1746018848.065710957,-2.2968608341612757,-0.3878054916858673,5.5804762840271 1746018848.067709262,-2.2976347408690394,-0.38731521368026733,5.593733787536621 1746018848.069709499,-2.2984143696227015,-0.38725602626800537,5.623661994934082 1746018848.071709867,-2.29925074199819,-0.3872995674610138,5.777026653289795 1746018848.073690817,-2.3000389538206996,-0.3879471719264984,5.724668502807617 1746018848.075718487,-2.300807615319723,-0.38567325472831726,5.6800642013549805 1746018848.077711671,-2.301518579522604,-0.3839452862739563,5.435932636260986 1746018848.079711397,-2.3023539982237757,-0.382463663816452,5.3056206703186035 1746018848.081709881,-2.302967210809225,-0.3825407922267914,5.22584867477417 1746018848.083708415,-2.3038188419737757,-0.3829357922077179,5.354663372039795 1746018848.085710957,-2.3045526943602503,-0.3818344175815582,5.132322788238525 1746018848.087709000,-2.305361887017721,-0.3805585503578186,5.020164966583252 1746018848.089710059,-2.3060947857298792,-0.37879765033721924,4.836350440979004 1746018848.091709575,-2.30688013652944,-0.3780443072319031,4.612946510314941 1746018848.093710825,-2.3076335392394007,-0.3791755437850952,4.634844779968262 1746018848.095709099,-2.308373590508932,-0.37967196106910706,4.621445655822754 1746018848.097708625,-2.309134622613424,-0.381797194480896,4.758482933044434 1746018848.099712048,-2.3099242649474085,-0.38368821144104004,4.974179267883301 1746018848.101711334,-2.310728689233297,-0.3855270445346832,5.155878067016602 1746018848.103710739,-2.3114506206908167,-0.38664624094963074,5.396178245544434 1746018848.105710035,-2.312324663201803,-0.3880887031555176,5.511876583099365 1746018848.107710192,-2.31307377437734,-0.38976994156837463,5.671909332275391 1746018848.109719607,-2.313850065270895,-0.39196494221687317,5.975504398345947 1746018848.111709214,-2.3146802387633265,-0.39391621947288513,6.245026588439941 1746018848.113710523,-2.3154527149596156,-0.3944624066352844,6.486710548400879 1746018848.115710310,-2.316282411614889,-0.39362919330596924,6.43671178817749 1746018848.117712421,-2.316998144189352,-0.3934939205646515,6.518917083740234 1746018848.119709072,-2.3177911243834437,-0.39125004410743713,6.421457290649414 1746018848.121713307,-2.3185845814146937,-0.3917788565158844,6.449020862579346 1746018848.123709146,-2.319385667840475,-0.39121872186660767,6.636014938354492 1746018848.125709904,-2.3201147518553675,-0.39149370789527893,6.6170430183410645 1746018848.127711685,-2.32092346767568,-0.38965561985969543,6.459136009216309 1746018848.129710740,-2.321653028527731,-0.38700270652770996,6.366698265075684 1746018848.131711478,-2.322409769097799,-0.38324159383773804,5.904168128967285 1746018848.133709882,-2.323179384271139,-0.38084861636161804,5.6692094802856445 1746018848.135708837,-2.323904653588766,-0.37952253222465515,5.43963623046875 1746018848.137708313,-2.3246942959227503,-0.3794826865196228,5.385445594787598 1746018848.139710163,-2.3253866634764613,-0.37917396426200867,5.180729389190674 1746018848.141710520,-2.326151033441061,-0.3776130974292755,5.017338275909424 1746018848.143711710,-2.326902528802389,-0.3763001263141632,4.835292816162109 1746018848.145711357,-2.327642103234762,-0.37512174248695374,4.692326545715332 1746018848.147708077,-2.3284388981261195,-0.3767869472503662,4.6596550941467285 1746018848.149709998,-2.329219480554098,-0.3778156340122223,4.684538841247559 1746018848.151726136,-2.329968114892477,-0.3797149658203125,4.750725269317627 1746018848.153710372,-2.330757280389303,-0.3809380829334259,4.949814796447754 1746018848.155708696,-2.331501623193258,-0.3826664090156555,4.973748683929443 1746018848.157708242,-2.3323236904540003,-0.3831196129322052,5.1080427169799805 1746018848.159709491,-2.3331572018065394,-0.384528249502182,5.310223579406738 1746018848.161715810,-2.3338457546629847,-0.38563787937164307,5.419463157653809 1746018848.163709235,-2.3346997700133265,-0.3867603838443756,5.515736103057861 1746018848.165709813,-2.335426469842428,-0.38902902603149414,5.821204662322998 1746018848.167710901,-2.3362442455687464,-0.38911744952201843,5.895272731781006 1746018848.169711991,-2.337000986138815,-0.3891785144805908,6.054691314697266 1746018848.171710505,-2.3377376995482386,-0.38881033658981323,5.94226598739624 1746018848.173714951,-2.3385054073729457,-0.3877947926521301,5.924257278442383 1746018848.175711521,-2.3392845592894496,-0.3877515196800232,5.9609270095825195 1746018848.177709735,-2.340060373345846,-0.38653451204299927,5.873532295227051 1746018848.179710513,-2.3408433399596156,-0.3869461715221405,5.830167293548584 1746018848.181711702,-2.3416086635985316,-0.38557958602905273,5.736248970031738 1746018848.183711158,-2.3423248730101527,-0.38553282618522644,5.736271381378174 1746018848.185709482,-2.3430329761900843,-0.38206613063812256,5.433038234710693 1746018848.187710360,-2.3438288174071253,-0.382725328207016,5.245122909545898 1746018848.189710267,-2.344565530816549,-0.383655309677124,5.400106430053711 1746018848.191710735,-2.3453761539854945,-0.38440054655075073,5.457404613494873 1746018848.193717495,-2.346089025537008,-0.38348153233528137,5.428740501403809 1746018848.195710489,-2.346870084802145,-0.38334640860557556,5.233659744262695 1746018848.197743338,-2.3476273022093714,-0.3837301731109619,5.253079891204834 1746018848.199711294,-2.3483883343138636,-0.38469362258911133,5.355403423309326 1746018848.201710970,-2.3491250477232875,-0.3851620852947235,5.393486499786377 1746018848.203709304,-2.3499509296812953,-0.3870897889137268,5.516064643859863 1746018848.205708139,-2.3507358036436976,-0.38898664712905884,5.688893795013428 1746018848.207709719,-2.3515082798399867,-0.3890421688556671,5.936546802520752 1746018848.209710667,-2.3523112736144007,-0.39060476422309875,6.0140204429626465 1746018848.211710043,-2.3531071148314417,-0.39079907536506653,6.068192005157471 1746018848.213709168,-2.3538314304747523,-0.389828622341156,6.116440296173096 1746018848.215711610,-2.3546325169005335,-0.3890530467033386,5.995866298675537 1746018848.217712007,-2.3554631672301234,-0.38962021470069885,6.079899311065674 1746018848.219711523,-2.3561912975706996,-0.38992851972579956,6.223053932189941 1746018848.221713284,-2.3570548496642054,-0.3894104063510895,6.083148956298828 1746018848.223709183,-2.3577739200987757,-0.38837766647338867,6.178191661834717 1746018848.225709511,-2.358558794061178,-0.38682955503463745,5.997154712677002 1746018848.227708877,-2.3593279323973597,-0.3858051002025604,6.002447128295898 1746018848.229714935,-2.360060831109518,-0.38490673899650574,5.73750114440918 1746018848.231709912,-2.360838552514547,-0.3834279775619507,5.6293182373046875 1746018848.233709649,-2.361608167687887,-0.3825332224369049,5.6426286697387695 1746018848.235709455,-2.362357278863424,-0.3818044066429138,5.528980731964111 1746018848.237709783,-2.363110204736227,-0.3801462948322296,5.260261535644531 1746018848.239710030,-2.363830705682272,-0.37819451093673706,5.032229423522949 1746018848.241714676,-2.3645979366698207,-0.376787006855011,4.775566101074219 1746018848.243710605,-2.3653952083983363,-0.37871310114860535,4.83195686340332 1746018848.245711473,-2.3661676845946253,-0.3793877065181732,4.946415901184082 1746018848.247719466,-2.366887708703512,-0.3799002170562744,4.929821968078613 1746018848.249710186,-2.3676868877806605,-0.38096898794174194,4.949357032775879 1746018848.251710393,-2.3685089550414027,-0.3818681240081787,5.042426109313965 1746018848.253710720,-2.369368692437643,-0.3827303946018219,5.048710823059082 1746018848.255710527,-2.370077749291891,-0.3846142590045929,5.313864231109619 1746018848.257712477,-2.3708702526488246,-0.38636699318885803,5.449612140655518 1746018848.259711653,-2.371770521203512,-0.3884226381778717,5.705981731414795 1746018848.261708554,-2.372450967828268,-0.3899146020412445,5.991129398345947 1746018848.263711937,-2.373301168481344,-0.3912149667739868,6.231852054595947 1746018848.265720350,-2.3740116558470667,-0.3920009434223175,6.366705417633057 1746018848.267711320,-2.374849935571188,-0.3917842209339142,6.372872829437256 1746018848.269711838,-2.375655313531393,-0.3921496570110321,6.503971576690674 1746018848.271709360,-2.376357217828268,-0.39281168580055237,6.64533805847168 1746018848.273710179,-2.3771335087218226,-0.39369910955429077,6.736142635345459 1746018848.275710106,-2.3779527149596156,-0.39266037940979004,6.857097148895264 1746018848.277709912,-2.378707548181051,-0.39058345556259155,6.708112716674805 1746018848.279710190,-2.3794642887511195,-0.3897131085395813,6.642594337463379 1746018848.281711669,-2.3802296123900355,-0.3872353136539459,7.4707417488098145 1746018848.283710955,-2.3809572658934535,-0.3825022280216217,10.77535629272461 1746018848.285710090,-2.3816644153990687,-0.36436372995376587,13.621347427368164 1746018848.287709967,-2.3823076687254847,-0.33262479305267334,14.114272117614746 1746018848.289710344,-2.382984300652975,-0.29679182171821594,14.810972213745117 1746018848.291710682,-2.3834997616209925,-0.2600814998149872,14.978936195373535 1746018848.293717512,-2.383933206597799,-0.22448375821113586,14.507314682006836 1746018848.295710766,-2.3843404255309046,-0.19226782023906708,14.140588760375977 1746018848.297710803,-2.3847819767394007,-0.16373944282531738,13.922103881835938 1746018848.299711321,-2.3850604496397914,-0.1395256668329239,14.049362182617188 1746018848.301712110,-2.385348459283346,-0.11758672446012497,14.38888168334961 1746018848.303709792,-2.3855730495848597,-0.0978659987449646,15.424047470092773 1746018848.305710010,-2.3856827221312464,-0.07537336647510529,16.333589553833008 1746018848.307708504,-2.385806222955221,-0.051060549914836884,16.396697998046875 1746018848.309710995,-2.385836740533346,-0.02715309150516987,17.242935180664062 1746018848.311714930,-2.3857957325377406,-0.004905066918581724,20.532930374145508 1746018848.313711169,-2.385763784448141,0.028629129752516747,22.507118225097656 1746018848.315710565,-2.385630270043844,0.06508004665374756,21.166391372680664 1746018848.317712335,-2.3854743442931117,0.09455796331167221,20.299894332885742 1746018848.319709918,-2.38518824199819,0.11626876145601273,20.032970428466797 1746018848.321712048,-2.384869237939352,0.13592128455638885,20.151885986328125 1746018848.323710272,-2.3845426044859828,0.15498356521129608,20.131059646606445 1746018848.325710400,-2.384182115594381,0.1753591001033783,19.787527084350586 1746018848.327715637,-2.383728166619772,0.19679994881153107,19.399246215820312 1746018848.329711185,-2.3832999668517054,0.21615034341812134,18.9537296295166 1746018848.331710621,-2.382808347741598,0.2333444505929947,18.497446060180664 1746018848.333710798,-2.3822628460326136,0.24985355138778687,18.144840240478516 1746018848.335715865,-2.3815952740111292,0.2658822536468506,17.676971435546875 1746018848.337710401,-2.3810445270934046,0.281199187040329,17.14495277404785 1746018848.339710709,-2.3804270229735316,0.2957391142845154,16.453577041625977 1746018848.341710986,-2.379770895043844,0.30699408054351807,15.993816375732422 1746018848.343719409,-2.379117628137106,0.31935617327690125,15.554086685180664 1746018848.345710850,-2.3784567318358363,0.33042019605636597,14.948225975036621 1746018848.347710406,-2.3776751957335414,0.34053802490234375,14.444479942321777 1746018848.349711956,-2.376958032647604,0.3492710292339325,14.017717361450195 1746018848.351710420,-2.376251359979147,0.35834789276123047,13.34420394897461 1746018848.353708574,-2.3754545650877894,0.3655729293823242,12.709147453308105 1746018848.355710855,-2.374669691125387,0.3732507526874542,12.191361427307129 1746018848.357710291,-2.3738652668394984,0.38134804368019104,11.482647895812988 1746018848.359710668,-2.3730489216246546,0.38882771134376526,10.583836555480957 1746018848.361707689,-2.372227808038229,0.3953017294406891,9.888750076293945 1746018848.363710261,-2.371328969995016,0.4000774919986725,9.25196647644043 1746018848.365707994,-2.3705622158446253,0.4035786986351013,8.53167724609375 1746018848.367709504,-2.3696476421751917,0.404519259929657,8.135790824890137 1746018848.369709551,-2.368888040582174,0.40563905239105225,7.719961166381836 1746018848.371709808,-2.368092199365133,0.405378133058548,7.397843837738037 1746018848.373708192,-2.3672191105284632,0.4039697051048279,7.170869827270508 1746018848.375710053,-2.3664638004698695,0.40171122550964355,7.047827243804932 1746018848.377709469,-2.365688463250631,0.39818230271339417,7.16938591003418 1746018848.379718513,-2.3648296795287074,0.3952810764312744,7.121833801269531 1746018848.381712448,-2.3640500507750453,0.39056679606437683,7.2627153396606445 1746018848.383711203,-2.363304754296774,0.3863592743873596,7.503911972045898 1746018848.385709747,-2.3625394306578578,0.3839273750782013,7.5901994705200195 1746018848.387710856,-2.361830850640768,0.3793453574180603,7.7309088706970215 1746018848.389708879,-2.361048837701315,0.3747706711292267,7.938708305358887 1746018848.391712573,-2.360323568383688,0.3695284426212311,8.463994979858398 1746018848.393714704,-2.359652181664938,0.36432403326034546,8.858274459838867 1746018848.395709471,-2.3589469395079554,0.3613409698009491,9.1321382522583 1746018848.397710570,-2.3582364521422328,0.35858863592147827,9.485923767089844 1746018848.399720977,-2.357506414453024,0.35606279969215393,9.611964225769043 1746018848.401710664,-2.356814046899313,0.3539985716342926,9.813413619995117 1746018848.403709479,-2.3560477695860804,0.3534317910671234,9.959110260009766 1746018848.405709506,-2.355338235894674,0.35206174850463867,10.081592559814453 1746018848.407710395,-2.3546892605223597,0.3519471287727356,9.999780654907227 1746018848.409711143,-2.353948255578512,0.35156846046447754,10.037657737731934 1746018848.411709847,-2.3532921276488246,0.351536363363266,10.108264923095703 1746018848.413717198,-2.352542062798971,0.3521890938282013,9.991877555847168 1746018848.415720010,-2.3518320522704066,0.3528183400630951,9.873311042785645 1746018848.417714797,-2.351133962670797,0.35261496901512146,9.894099235534668 1746018848.419710927,-2.350401063958639,0.35055550932884216,10.06516170501709 1746018848.421710423,-2.349715372125143,0.3500298261642456,10.010071754455566 1746018848.423709819,-2.349079748193258,0.3490076959133148,10.078485488891602 1746018848.425709926,-2.3483768902220667,0.34823259711265564,10.22908878326416 1746018848.427711035,-2.347704072991842,0.3479675352573395,10.18275260925293 1746018848.429709469,-2.347029825250143,0.3478904068470001,10.321592330932617 1746018848.431709757,-2.3463322124876917,0.34678488969802856,10.388301849365234 1746018848.433710074,-2.345719953576559,0.3451032042503357,10.744227409362793 1746018848.435710432,-2.3450619182982386,0.3438962697982788,10.825130462646484 1746018848.437710920,-2.3444444141783656,0.34272217750549316,11.102639198303223 1746018848.439719924,-2.3437587223448695,0.3398617208003998,11.414095878601074 1746018848.441710352,-2.343093057672018,0.3390576243400574,11.68916130065918 1746018848.443716030,-2.3424674473204554,0.3384700119495392,12.09110164642334 1746018848.445708963,-2.3418475590147914,0.34087976813316345,12.122601509094238 1746018848.447709802,-2.3411246738829554,0.3436245620250702,11.963555335998535 1746018848.449710420,-2.340459009210104,0.3449144959449768,11.840805053710938 1746018848.451709586,-2.339696069756979,0.34572672843933105,12.002391815185547 1746018848.453710144,-2.3390027485289515,0.34717944264411926,11.89577865600586 1746018848.455710842,-2.338264604608053,0.3503607213497162,11.6853666305542 1746018848.457710208,-2.3375469646849574,0.3523660898208618,11.425740242004395 1746018848.459711607,-2.3368340931334437,0.3560429811477661,11.14186954498291 1746018848.461710031,-2.336142202416891,0.3584863543510437,10.756425857543945 1746018848.463712523,-2.3354374370970667,0.36023658514022827,10.707864761352539 1746018848.465710987,-2.334691663781637,0.3625299334526062,10.46059513092041 1746018848.467710343,-2.3339091740050257,0.36202171444892883,10.391083717346191 1746018848.469690251,-2.333162923852438,0.3627328872680664,10.182144165039062 1746018848.471709675,-2.332454343835348,0.3626909554004669,10.14070987701416 1746018848.473720142,-2.331724782983297,0.3642215132713318,9.955878257751465 1746018848.475718736,-2.3309952221312464,0.36347001791000366,9.931612968444824 1746018848.477709666,-2.330278059045309,0.36227643489837646,10.005244255065918 1746018848.479709974,-2.329520364800924,0.3608732223510742,9.988201141357422 1746018848.481708578,-2.328874727288717,0.35945847630500793,10.18553352355957 1746018848.483709737,-2.3281690082945765,0.35776790976524353,10.37843132019043 1746018848.485709273,-2.327414175073141,0.35588502883911133,10.410578727722168 1746018848.487710252,-2.3267413578429164,0.35485175251960754,10.671198844909668 1746018848.489709407,-2.3260404072203578,0.3537587523460388,10.81408977508545 1746018848.491709885,-2.325338979760641,0.3535575568675995,11.04025936126709 1746018848.493712236,-2.3246218166747035,0.35243022441864014,10.95954704284668 1746018848.495710199,-2.323923250237936,0.3523934483528137,11.151115417480469 1746018848.497742227,-2.323167463342184,0.3524690270423889,10.445667266845703 1746018848.499685877,-2.322468420068258,0.349455326795578,0.9888989925384521 1746018848.501708988,-2.321731229821676,0.3111133873462677,-15.252216339111328 1746018848.503710739,-2.321214815179342,0.2094821333885193,-9.839872360229492 1746018848.505709674,-2.3209406338133753,0.12164673954248428,-0.7178664207458496 1746018848.507720752,-2.320714613000387,0.07865414768457413,5.976756572723389 1746018848.509710078,-2.3205157719054164,0.07174084335565567,8.923851013183594 1746018848.511709594,-2.3203283749022425,0.08917032182216644,11.186076164245605 1746018848.513709882,-2.320076128045553,0.1194731816649437,13.086410522460938 1746018848.515715169,-2.3197175465025843,0.15892840921878815,11.986194610595703 1746018848.517710827,-2.3194362125792445,0.19298431277275085,10.997281074523926 1746018848.519709361,-2.3190890751280726,0.21634304523468018,2.4100122451782227 1746018848.521708697,-2.3187958202757777,0.2054186910390854,2.7542848587036133 1746018848.523711499,-2.3185578785338343,0.18216945230960846,5.091102123260498 1746018848.525710785,-2.3182784519591273,0.16204135119915009,8.095404624938965 1746018848.527711293,-2.3179661236205042,0.15170174837112427,10.488046646118164 1746018848.529709507,-2.3176633320250453,0.15144230425357819,11.411502838134766 1746018848.531709804,-2.317348142663473,0.15677881240844727,12.32047176361084 1746018848.533710963,-2.3169924221434535,0.16990461945533752,12.598158836364746 1746018848.535711581,-2.316723485986227,0.18154948949813843,12.670658111572266 1746018848.537709204,-2.316371103326315,0.1911180019378662,12.457919120788574 1746018848.539710092,-2.3161026440062464,0.1976148933172226,13.272109985351562 1746018848.541710490,-2.3157011471190394,0.20498107373714447,13.96424388885498 1746018848.543708413,-2.3152786693968714,0.21196924149990082,14.641621589660645 1746018848.545709812,-2.3148566685118617,0.21991601586341858,15.163681030273438 1746018848.547710320,-2.3144127331175746,0.229939267039299,15.485105514526367 1746018848.549716699,-2.3139544926085414,0.23956790566444397,15.727595329284668 1746018848.551709362,-2.313439508477682,0.24925972521305084,15.998613357543945 1746018848.553710922,-2.3128696880736292,0.26207196712493896,16.184410095214844 1746018848.555708134,-2.3123561344542445,0.27635690569877625,15.876058578491211 1746018848.557709494,-2.31170191387319,0.289996862411499,15.39654541015625 1746018848.559708449,-2.3111077747740687,0.3048720061779022,15.00378704071045 1746018848.561708907,-2.310420652429098,0.31741365790367126,14.607091903686523 1746018848.563718171,-2.309807439843649,0.3276115953922272,14.309272766113281 1746018848.565709241,-2.3092314205565394,0.33449509739875793,14.320090293884277 1746018848.567709368,-2.3085061512389125,0.33969444036483765,14.412537574768066 1746018848.569709435,-2.3078118763365687,0.3439989686012268,14.823208808898926 1746018848.571703180,-2.3072287044920863,0.34821540117263794,15.104662895202637 1746018848.573709779,-2.3064948521056117,0.3538520336151123,15.378372192382812 1746018848.575710137,-2.305683752099508,0.35972723364830017,15.511780738830566 1746018848.577710405,-2.3049451313414515,0.3673081696033478,15.396011352539062 1746018848.579711655,-2.3041779003539027,0.3733992874622345,15.268404960632324 1746018848.581710820,-2.30334009746694,0.3813249170780182,15.039310455322266 1746018848.583710316,-2.30251469234609,0.3910859227180481,14.453781127929688 1746018848.585711555,-2.301620145837301,0.3991454243659973,13.990426063537598 1746018848.587707735,-2.3007637463011683,0.4092690944671631,13.147836685180664 1746018848.589710336,-2.2999068699278773,0.4181249737739563,12.266952514648438 1746018848.591709963,-2.2989498577513636,0.4247819781303406,11.67405891418457 1746018848.593711032,-2.2981072864928187,0.4284791350364685,11.295106887817383 1746018848.595709395,-2.297164579431051,0.43222054839134216,10.872859954833984 1746018848.597708801,-2.2962948284544886,0.43642017245292664,10.261480331420898 1746018848.599710030,-2.295311590234274,0.438831090927124,9.921927452087402 1746018848.601711530,-2.2944518528380335,0.44232895970344543,9.5480375289917 1746018848.603709784,-2.2935320339598597,0.44274842739105225,9.297002792358398 1746018848.605713148,-2.292636056939596,0.44311535358428955,9.064628601074219 1746018848.607711812,-2.2916952572264613,0.44306236505508423,8.839616775512695 1746018848.609718001,-2.290800710717672,0.4424835741519928,8.749902725219727 1746018848.611709772,-2.2899066410460414,0.44288912415504456,8.555171012878418 1746018848.613710520,-2.2890216312804164,0.4425889253616333,8.395523071289062 1746018848.615710056,-2.2881580791869105,0.44003379344940186,8.29126262664795 1746018848.617710283,-2.2872449360289515,0.4388406574726105,8.315569877624512 1746018848.619709539,-2.286400457421774,0.43589428067207336,8.39513874053955 1746018848.621710588,-2.285548826257223,0.43414753675460815,8.507940292358398 1746018848.623710995,-2.2847401104369105,0.4332168400287628,8.383218765258789 1746018848.625724528,-2.283846994439596,0.4306126534938812,8.371341705322266 1746018848.627708805,-2.2830544910826625,0.4294922351837158,8.605345726013184 1746018848.629709954,-2.282205720941061,0.42837485671043396,8.631044387817383 1746018848.631711314,-2.281340261498922,0.4252302050590515,8.776936531066895 1746018848.633712524,-2.28049959758901,0.42412394285202026,8.911672592163086 1746018848.635710236,-2.2796956501402796,0.42346447706222534,8.946917533874512 1746018848.637711485,-2.278895517388815,0.42396673560142517,8.752683639526367 1746018848.639713817,-2.2780286274352015,0.42419305443763733,8.668858528137207 1746018848.641712772,-2.277224679986471,0.4224894940853119,8.803510665893555 1746018848.643710945,-2.276374479333395,0.4204544723033905,9.025218963623047 1746018848.645710752,-2.2756077251830042,0.42029261589050293,8.958298683166504 1746018848.647709957,-2.274749895135397,0.4190349280834198,8.9667329788208 1746018848.649720915,-2.2738858662047328,0.41899344325065613,9.154862403869629 1746018848.651707807,-2.273060461083883,0.4189002215862274,9.048556327819824 1746018848.653710800,-2.272203584710592,0.4191054105758667,8.998146057128906 1746018848.655709955,-2.271388193170065,0.4176279306411743,8.984452247619629 1746018848.657708810,-2.270520349542135,0.41685426235198975,9.054618835449219 1746018848.659710801,-2.2696591816344203,0.41655784845352173,9.15079116821289 1746018848.661709966,-2.2688752613463343,0.41542044281959534,9.201508522033691 1746018848.663710193,-2.268059392968649,0.41396644711494446,9.302614212036133 1746018848.665712354,-2.267242570916647,0.4113403558731079,9.594523429870605 1746018848.667712061,-2.2664376697936,0.40885230898857117,9.863908767700195 1746018848.669710394,-2.26572384456777,0.4049329161643982,10.224339485168457 1746018848.671708477,-2.2648588619627894,0.40311527252197266,10.596839904785156 1746018848.673708635,-2.2640491924681605,0.40163013339042664,10.806499481201172 1746018848.675709834,-2.263261457482809,0.40014687180519104,11.149984359741211 1746018848.677717205,-2.2624503574767054,0.4006401300430298,11.213391304016113 1746018848.679711010,-2.261698385278219,0.3982866108417511,11.792431831359863 1746018848.681708843,-2.260876794854635,0.3977183401584625,11.945877075195312 1746018848.683709822,-2.2600585422911585,0.39697304368019104,12.178285598754883 1746018848.685707915,-2.259310861627096,0.3983261287212372,12.161898612976074 1746018848.687711770,-2.258505960504049,0.401532918214798,12.167707443237305 1746018848.689716706,-2.2577220402159632,0.4036026895046234,11.951555252075195 1746018848.691708657,-2.2568160496153773,0.4068463146686554,11.853946685791016 1746018848.693710247,-2.2560235462584437,0.4082516133785248,11.656816482543945 1746018848.695708070,-2.255129953423971,0.40986016392707825,11.430017471313477 1746018848.697709520,-2.2542487583556117,0.41337695717811584,11.252358436584473 1746018848.699710218,-2.253416200677389,0.417197585105896,10.827363014221191 1746018848.701710405,-2.2525607548155726,0.42131519317626953,10.414772987365723 1746018848.703710022,-2.2517100773253382,0.42364704608917236,10.095025062561035 1746018848.705710610,-2.2508098087706507,0.42545023560523987,9.695548057556152 1746018848.707709755,-2.249981542626852,0.4274495542049408,9.398273468017578 1746018848.709709782,-2.249120374719137,0.42853569984436035,9.096099853515625 1746018848.711709519,-2.2482320270934046,0.4309590756893158,8.805840492248535 1746018848.713709646,-2.2474199734129847,0.43175920844078064,8.486612319946289 1746018848.715710565,-2.2465387783446253,0.43143564462661743,8.393158912658691 1746018848.717708948,-2.2456819019713343,0.42927664518356323,8.32072639465332 1746018848.719700499,-2.244852682153219,0.42751607298851013,8.533672332763672 1746018848.721718971,-2.2440434894957484,0.4241691827774048,8.64062786102295 1746018848.723711283,-2.24322046856069,0.4219563603401184,8.882689476013184 1746018848.725709577,-2.242359777490133,0.4198388457298279,8.996487617492676 1746018848.727710756,-2.2415620289244593,0.41631659865379333,9.336777687072754 1746018848.729715903,-2.240725656548971,0.41440215706825256,9.540839195251465 1746018848.731710660,-2.2399450741209925,0.4111612141132355,9.848795890808105 1746018848.733710808,-2.2391020260252894,0.4087402820587158,10.256752967834473 1746018848.735709713,-2.238248487512106,0.40928664803504944,10.376484870910645 1746018848.737710090,-2.2374330959715785,0.4093605875968933,10.27838134765625 1746018848.739711961,-2.2366019688048304,0.409544438123703,10.252567291259766 1746018848.741710134,-2.2357145748534144,0.4100763201713562,10.312936782836914 1746018848.743710251,-2.234908720056051,0.4102196991443634,10.349774360656738 1746018848.745711070,-2.2340570888915003,0.4130060076713562,10.11892318725586 1746018848.747710676,-2.233225008050436,0.41551944613456726,9.849703788757324 1746018848.749711334,-2.2323576412596644,0.4174516201019287,9.590128898620605 1746018848.751709948,-2.2314864597716273,0.419872522354126,9.2963285446167 1746018848.753709865,-2.2306300602354945,0.4194299578666687,9.175064086914062 1746018848.755709461,-2.229766984979147,0.41981029510498047,9.105280876159668 1746018848.757709558,-2.228917261163229,0.41929513216018677,9.116951942443848 1746018848.759703534,-2.2280217609801234,0.4200790822505951,8.937334060668945 1746018848.761709573,-2.227245946923727,0.42005664110183716,8.820557594299316 1746018848.763710862,-2.2263647518553675,0.4191620945930481,8.784723281860352 1746018848.765709867,-2.225487371484274,0.41813042759895325,8.97379207611084 1746018848.767710124,-2.2246839008727015,0.41659408807754517,8.8732271194458 1746018848.769709981,-2.223886629144186,0.41402462124824524,9.19409465789795 1746018848.771709607,-2.223051210443014,0.41405004262924194,9.261245727539062 1746018848.773710486,-2.222285886804098,0.4131684899330139,9.316825866699219 1746018848.775711464,-2.221466680566305,0.4107359051704407,9.528875350952148 1746018848.777711822,-2.220684667626852,0.4099222421646118,9.584964752197266 1746018848.779710557,-2.2198411426939906,0.4093482196331024,9.834776878356934 1746018848.781712227,-2.21911158184194,0.4077405333518982,9.938075065612793 1746018848.783711092,-2.218227048913473,0.40684765577316284,10.224225997924805 1746018848.785709596,-2.2174564800658167,0.40733736753463745,10.248581886291504 1746018848.787711306,-2.216621538201803,0.4087643325328827,10.256180763244629 1746018848.789710211,-2.2158762417235316,0.41018012166023254,10.198164939880371 1746018848.791713704,-2.2150451145567835,0.41061440110206604,10.105230331420898 1746018848.793711177,-2.2141863308348597,0.4106287956237793,10.196399688720703 1746018848.795710592,-2.2133876285948695,0.4118150770664215,10.002933502197266 1746018848.797710719,-2.2125283680357875,0.4141761064529419,9.94504165649414 1746018848.799710255,-2.211722513238424,0.4155723750591278,9.853593826293945 1746018848.801710232,-2.210950037042135,0.41779670119285583,9.528820037841797 1746018848.803709387,-2.2100731335081996,0.4200059473514557,9.402729988098145 1746018848.805721367,-2.209222456017965,0.4194267988204956,9.20154094696045 1746018848.807709432,-2.208367486993307,0.4204207956790924,9.152737617492676 1746018848.809710030,-2.2074905834593714,0.42116090655326843,8.973357200622559 1746018848.811710268,-2.206690927545065,0.4202243387699127,9.011737823486328 1746018848.813710815,-2.2058245144286097,0.4202171564102173,9.067760467529297 1746018848.815712235,-2.20499386409902,0.419892817735672,9.006828308105469 1746018848.817709897,-2.2041665516295375,0.41884171962738037,8.99464225769043 1746018848.819710676,-2.2033473453917445,0.41634294390678406,9.26602840423584 1746018848.821711484,-2.2025376758971156,0.4147264361381531,9.465246200561523 1746018848.823672206,-2.201714178124899,0.4135202169418335,9.551799774169922 1746018848.825710406,-2.2008944950499476,0.41162848472595215,9.730401992797852 1746018848.827702368,-2.2000886402525843,0.41130656003952026,9.89249324798584 1746018848.829662398,-2.199289461175436,0.4082449674606323,10.274517059326172 1746018848.831719424,-2.1984669170775355,0.40593060851097107,10.57191276550293 1746018848.833709482,-2.1976195774474085,0.40443897247314453,10.81506061553955 1746018848.835722775,-2.196837087670797,0.4042353928089142,10.874916076660156 1746018848.837710328,-2.1960226498045863,0.40670496225357056,10.83228874206543 1746018848.839710124,-2.1952535114684046,0.4077610373497009,10.888189315795898 1746018848.841709180,-2.1943332157530726,0.4081609845161438,10.777673721313477 1746018848.843710950,-2.193559785882467,0.40941983461380005,10.814971923828125 1746018848.845709684,-2.192672391931051,0.40958261489868164,10.746265411376953 1746018848.847709240,-2.1918136082091273,0.4141087234020233,10.434324264526367 1746018848.849709137,-2.190951009789938,0.41647160053253174,10.194356918334961 1746018848.851709645,-2.1900836429991664,0.4192354679107666,9.907532691955566 1746018848.853710644,-2.1892711124815882,0.4219047725200653,9.49669075012207 1746018848.855711472,-2.1883708439269007,0.42299097776412964,9.21837043762207 1746018848.857712792,-2.187488695184225,0.42480242252349854,8.907350540161133 1746018848.859715995,-2.186659952203268,0.4273928701877594,8.700928688049316 1746018848.861720501,-2.1857596836485804,0.42822107672691345,8.377596855163574 1746018848.863709747,-2.18493713955068,0.4295310974121094,8.11941146850586 1746018848.865710646,-2.1841260395445765,0.4297974407672882,7.8686909675598145 1746018848.867709240,-2.183227678338522,0.42912134528160095,7.799704551696777 1746018848.869711221,-2.1824428043761195,0.4282512962818146,7.917226314544678 1746018848.871711137,-2.1815878353514613,0.42532676458358765,7.820042133331299 1746018848.873709691,-2.180777212182516,0.42318597435951233,8.095380783081055 1746018848.875709338,-2.1799355945982875,0.42132696509361267,8.223443031311035 1746018848.877710116,-2.1791182957091273,0.41864266991615295,8.461514472961426 1746018848.879721695,-2.178373952905172,0.4165222942829132,8.729762077331543 1746018848.881712304,-2.177584310571188,0.41187289357185364,9.054454803466797 1746018848.883711019,-2.176748891870016,0.40839725732803345,9.602192878723145 1746018848.885711046,-2.1759187183775843,0.4058617353439331,9.961820602416992 1746018848.887710863,-2.1751228771605433,0.4062176048755646,10.062485694885254 1746018848.889711140,-2.174300809899801,0.4045758843421936,10.222969055175781 1746018848.891710265,-2.17349972347402,0.4042571187019348,10.453246116638184 1746018848.893709551,-2.1726747951903285,0.4042733311653137,10.590232849121094 1746018848.895710209,-2.171803136865133,0.4062845706939697,10.506750106811523 1746018848.897710186,-2.1710125408568324,0.40777119994163513,10.340618133544922 1746018848.899722616,-2.170176168481344,0.41026777029037476,10.19742202758789 1746018848.901712193,-2.169281145135397,0.4131775200366974,9.983659744262695 1746018848.903709525,-2.168474336663717,0.4139179289340973,9.937043190002441 1746018848.905710644,-2.167633672753805,0.41520971059799194,9.666428565979004 1746018848.907709399,-2.166751047173971,0.4157000184059143,9.674756050109863 1746018848.909708915,-2.165877481500143,0.4181264042854309,9.403036117553711 1746018848.911709974,-2.1649986706175746,0.42001840472221375,9.067269325256348 1746018848.913712907,-2.1641866169371546,0.42074570059776306,8.957316398620605 1746018848.915708886,-2.1633154354491175,0.4210890233516693,8.886890411376953 1746018848.917710616,-2.162459989587301,0.42075031995773315,8.662882804870605 1746018848.919710002,-2.1616927585997523,0.41912132501602173,8.846030235290527 1746018848.921709929,-2.160825868646139,0.4197689890861511,8.74036979675293 1746018848.923712360,-2.1600095234312953,0.41961318254470825,8.6682710647583 1746018848.925712107,-2.1592375240721644,0.41744035482406616,8.847393035888672 1746018848.927715300,-2.1584283314146937,0.41698697209358215,8.962604522705078 1746018848.929708664,-2.1575876675047816,0.41634300351142883,9.017571449279785 1746018848.931719381,-2.1568004093565882,0.41358569264411926,9.327567100524902 1746018848.933704189,-2.155954500237936,0.4120791256427765,9.459932327270508 1746018848.935710729,-2.1552258930602015,0.41237184405326843,9.68946361541748 1746018848.937708963,-2.1544462643065394,0.4130606949329376,9.533398628234863 1746018848.939709962,-2.1536809406676234,0.41311103105545044,9.595346450805664 1746018848.941709017,-2.1528192959227503,0.4120250344276428,9.730879783630371 1746018848.943710426,-2.1519648037352503,0.41190943121910095,9.936620712280273 1746018848.945711164,-2.1511556110777796,0.413382351398468,9.753876686096191 1746018848.947709288,-2.1503101787962855,0.4141954779624939,9.720566749572754 1746018848.949710156,-2.1495076618590296,0.4161953330039978,9.57712459564209 1746018848.951711115,-2.1486598453917445,0.4178732931613922,9.416988372802734 1746018848.953711422,-2.147806306878561,0.4198005199432373,9.184289932250977 1746018848.955711229,-2.1469270191588343,0.4206068217754364,9.056525230407715 1746018848.957711777,-2.146054883996481,0.4211585223674774,8.880781173706055 1746018848.959708918,-2.145172735253805,0.4229866862297058,8.621878623962402 1746018848.961710389,-2.14438595394277,0.42275553941726685,8.600272178649902 1746018848.963716487,-2.1434675655760707,0.422873318195343,8.559829711914062 1746018848.965721694,-2.142606397668356,0.42352890968322754,8.432633399963379 1746018848.967704007,-2.141740938226217,0.421981543302536,8.456257820129395 1746018848.969721007,-2.1409441433348597,0.42098939418792725,8.31735897064209 1746018848.971711345,-2.1400519810118617,0.41947636008262634,8.48459529876709 1746018848.973711152,-2.1392485104002894,0.41842877864837646,8.612998962402344 1746018848.975710066,-2.13842835048818,0.4176686406135559,8.66159725189209 1746018848.977711075,-2.137597223321432,0.4153588116168976,8.639969825744629 1746018848.979711072,-2.1367112598814906,0.41215527057647705,9.120019912719727 1746018848.981711239,-2.1359383068480433,0.41010910272598267,9.355833053588867 1746018848.983711376,-2.1351119480528773,0.4083721935749054,9.641322135925293 1746018848.985710081,-2.134332319299215,0.40770864486694336,9.801553726196289 1746018848.987711621,-2.1334854565062464,0.40754812955856323,9.891703605651855 1746018848.989712590,-2.1326991520323695,0.40644824504852295,10.082794189453125 1746018848.991710643,-2.131937643090719,0.40614527463912964,10.211843490600586 1746018848.993710069,-2.131066461602682,0.4062351882457733,10.319032669067383 1746018848.995711389,-2.1302534542479457,0.40581488609313965,10.460490226745605 1746018848.997719791,-2.1294123135008753,0.40844330191612244,10.168716430664062 1746018848.999708306,-2.128568311730856,0.4109874665737152,10.055606842041016 1746018849.001710698,-2.127711912194723,0.41349777579307556,9.882132530212402 1746018849.003710054,-2.1269084415831507,0.4161929190158844,9.58279800415039 1746018849.005709990,-2.126071115533346,0.41705450415611267,9.41203784942627 1746018849.007711360,-2.1251493893065394,0.4204593002796173,9.027706146240234 1746018849.009711397,-2.1243416271605433,0.42303407192230225,8.797059059143066 1746018849.011675005,-2.123500486413473,0.42548683285713196,8.380184173583984 1746018849.013713335,-2.122610708276266,0.42714378237724304,8.151570320129395 1746018849.015709665,-2.121733327905172,0.4283432960510254,7.889750003814697 1746018849.017714471,-2.1208983860411585,0.4285237491130829,7.537924289703369 1746018849.019712684,-2.120044847527975,0.42886969447135925,7.320204734802246 1746018849.021710347,-2.119188447991842,0.426624059677124,7.514130115509033 1746018849.023709652,-2.1183344326415003,0.4256804883480072,7.562493324279785 1746018849.025711332,-2.1175695858397425,0.4246516525745392,7.553896427154541 1746018849.027744102,-2.1167246303954066,0.4217306077480316,7.741343021392822 1746018849.029710054,-2.1158892116942347,0.41968414187431335,7.83449649810791 1746018849.031712455,-2.115111013452047,0.4147826135158539,8.34599494934082 1746018849.033711681,-2.114284654656881,0.4115805923938751,8.73204517364502 1746018849.035709954,-2.113542696038717,0.4095992147922516,9.055612564086914 1746018849.037708850,-2.1127473316588343,0.4088315963745117,9.166474342346191 1746018849.039709027,-2.1118785343565882,0.4055192470550537,9.581510543823242 1746018849.041710918,-2.111037870446676,0.40397363901138306,9.78270435333252 1746018849.043710393,-2.110246320764059,0.4031728506088257,10.100908279418945 1746018849.045710811,-2.1094609699644984,0.40372028946876526,10.110586166381836 1746018849.047709285,-2.1086508236327113,0.40473219752311707,10.234885215759277 1746018849.049720193,-2.1078220806517542,0.40667301416397095,10.177610397338867 1746018849.051710481,-2.1069499454894007,0.4081563353538513,9.990962982177734 1746018849.053666514,-2.1061765156187953,0.4090372622013092,10.009403228759766 1746018849.055713521,-2.1052690945067347,0.4106220304965973,9.853598594665527 1746018849.057709470,-2.1044451198973597,0.41221487522125244,9.7795991897583 1746018849.059710078,-2.1035195789732875,0.41493648290634155,9.434319496154785 1746018849.061711528,-2.1026884518065394,0.4178478419780731,9.13080883026123 1746018849.063713679,-2.1018182239928187,0.41867852210998535,8.906142234802246 1746018849.065715299,-2.100948473016256,0.4204881489276886,8.754998207092285 1746018849.067711830,-2.1001154385008753,0.42082086205482483,8.562862396240234 1746018849.069712828,-2.099245687524313,0.4206430912017822,8.512469291687012 1746018849.071711322,-2.098416944543356,0.421999454498291,8.398094177246094 1746018849.073711359,-2.0975572071471156,0.4226664900779724,8.214006423950195 1746018849.075711266,-2.096731802026266,0.421548455953598,8.178755760192871 1746018849.077711864,-2.0959202251830042,0.4215668737888336,8.153934478759766 1746018849.079711120,-2.0951348743834437,0.4199117124080658,8.100228309631348 1746018849.081711257,-2.0942799053587855,0.41806134581565857,8.368951797485352 1746018849.083710502,-2.093471666375631,0.4158293902873993,8.589568138122559 1746018849.085712282,-2.092696329156393,0.41570568084716797,8.584268569946289 1746018849.087710697,-2.09191431621694,0.41490837931632996,8.687191009521484 1746018849.089709542,-2.0911694965758265,0.41318535804748535,8.813383102416992 1746018849.091708477,-2.090294977227682,0.4110391139984131,9.20874309539795 1746018849.093708333,-2.0895120106139125,0.4106147289276123,9.379103660583496 1746018849.095709623,-2.088719984094137,0.41059356927871704,9.487445831298828 1746018849.097710201,-2.0879088840880335,0.4104175865650177,9.522934913635254 1746018849.099709426,-2.087085863152975,0.4115615785121918,9.483622550964355 1746018849.101709413,-2.0862328014769496,0.41250455379486084,9.439618110656738 1746018849.103710151,-2.08541264156484,0.4140293300151825,9.324955940246582 1746018849.105709918,-2.0846153698363246,0.4146830439567566,9.343730926513672 1746018849.107710005,-2.0837542019286097,0.41613784432411194,9.095788955688477 1746018849.109709671,-2.0829035244383753,0.4181337356567383,8.997241973876953 1746018849.111720518,-2.0820399723448695,0.4190137982368469,8.829572677612305 1746018849.113709575,-2.0812260113158167,0.4200012683868408,8.707788467407227 1746018849.115709482,-2.0803538761534632,0.4210468828678131,8.64275074005127 1746018849.117719037,-2.0795351467528285,0.42129677534103394,8.458175659179688 1746018849.119710648,-2.078653474847311,0.4215411841869354,8.355167388916016 1746018849.121708881,-2.0777865848936976,0.4218934178352356,8.300640106201172 1746018849.123710501,-2.0769511661925257,0.4219001233577728,8.179746627807617 1746018849.125714225,-2.0760837994017542,0.42278048396110535,8.024065017700195 1746018849.127662634,-2.0752469501891078,0.4196387231349945,8.217155456542969 1746018849.129710793,-2.0743657551207484,0.41751015186309814,8.389116287231445 1746018849.131710429,-2.0735775432982386,0.41561299562454224,8.48145866394043 1746018849.133712079,-2.0727745495238246,0.4132286310195923,8.813911437988281 1746018849.135710693,-2.0719133816161097,0.412781298160553,8.970866203308105 1746018849.137711391,-2.0711471043028773,0.41174015402793884,9.085371017456055 1746018849.139709114,-2.070336004296774,0.41024455428123474,9.32027816772461 1746018849.141710103,-2.0694877109923304,0.40865838527679443,9.576804161071777 1746018849.143710752,-2.068660398522848,0.4072943329811096,9.64465618133545 1746018849.145710227,-2.067881246606344,0.4060943126678467,9.926279067993164 1746018849.147711958,-2.0670467815794886,0.40699440240859985,9.940552711486816 1746018849.149709820,-2.0661827526488246,0.407985121011734,9.921082496643066 1746018849.151712472,-2.0653425655760707,0.4103477895259857,9.784485816955566 1746018849.153710736,-2.0645605526366175,0.4121256172657013,9.633428573608398 1746018849.155710873,-2.0636502705016078,0.4129367470741272,9.54061222076416 1746018849.157711261,-2.062862535516256,0.41637563705444336,9.237771987915039 1746018849.159709184,-2.061949392358297,0.41942155361175537,8.890603065490723 1746018849.161714831,-2.0611144504942835,0.42257025837898254,8.576725006103516 1746018849.163664923,-2.0602508984007777,0.42516565322875977,8.141221046447754 1746018849.165709746,-2.0594192943968714,0.4265410900115967,7.786914348602295 1746018849.167709753,-2.058556695977682,0.42720741033554077,7.674290657043457 1746018849.169721572,-2.057685991326803,0.4284742772579193,7.291767120361328 1746018849.171709576,-2.0568562946715296,0.4287361204624176,7.094056129455566 1746018849.173708561,-2.055960317651266,0.4280456602573395,7.040449619293213 1746018849.175710572,-2.055099149743551,0.4276113212108612,7.087686538696289 1746018849.177710970,-2.054289480248922,0.4259493350982666,7.03141450881958 1746018849.179709684,-2.053462644616598,0.42446860671043396,6.918962478637695 1746018849.181708890,-2.052611013452047,0.42050737142562866,7.355800628662109 1746018849.183709538,-2.0518108807005824,0.41711345314979553,7.662685871124268 1746018849.185709985,-2.050976415673727,0.4156416952610016,7.922369480133057 1746018849.187711295,-2.0502239666380824,0.41295212507247925,8.087396621704102 1746018849.189708707,-2.049385210076803,0.4084882140159607,8.572463035583496 1746018849.191709897,-2.0486260853209437,0.4059732258319855,8.99368953704834 1746018849.193709553,-2.0478116474547328,0.40410491824150085,9.312945365905762 1746018849.195709590,-2.047006746331686,0.40427085757255554,9.459579467773438 1746018849.197719095,-2.0461799106993617,0.40332233905792236,9.725289344787598 1746018849.199710085,-2.045398851434225,0.4037777781486511,9.820998191833496 1746018849.201709781,-2.0445901356139125,0.4039420187473297,9.82779598236084 1746018849.203709487,-2.0437666378416957,0.40417736768722534,9.967257499694824 1746018849.205709694,-2.042940755883688,0.40458130836486816,9.959802627563477 1746018849.207710062,-2.0420786343016566,0.40686288475990295,9.969341278076172 1746018849.209710480,-2.041234155694479,0.4098759889602661,9.658767700195312 1746018849.211710557,-2.0403958759703578,0.41283878684043884,9.426054954528809 1746018849.213710373,-2.039480825463766,0.41447916626930237,9.210453987121582 1746018849.215710300,-2.03865971187734,0.416787713766098,8.852019309997559 1746018849.217711019,-2.0378385982909144,0.4184300899505615,8.687573432922363 1746018849.219711898,-2.036980291406149,0.4200012981891632,8.59108829498291 1746018849.221710913,-2.036132951776022,0.4227190613746643,8.128426551818848 1746018849.223710970,-2.035262723962301,0.42405375838279724,7.86378812789917 1746018849.225711107,-2.0344091854491175,0.42447149753570557,7.759676456451416 1746018849.227709130,-2.0335470638670863,0.4245883524417877,7.617683410644531 1746018849.229708846,-2.0327516994872035,0.42433926463127136,7.46858549118042 1746018849.231713833,-2.0319067440428675,0.4228805601596832,7.557007312774658 1746018849.233710433,-2.0310808620848597,0.42126885056495667,7.694544315338135 1746018849.235709658,-2.0302802524962367,0.42136457562446594,7.688591957092285 1746018849.237711068,-2.029445310632223,0.42007166147232056,7.6989264488220215 1746018849.239709803,-2.0286690197386683,0.4180048704147339,7.8870344161987305 1746018849.241710121,-2.0278712711729945,0.4151158928871155,8.232007026672363 1746018849.243710028,-2.0270773373045863,0.41449135541915894,8.317598342895508 1746018849.245709964,-2.026271005670065,0.41220977902412415,8.575773239135742 1746018849.247742273,-2.0254413090147914,0.41036516427993774,8.786864280700684 1746018849.249711110,-2.0246268711485804,0.4111178517341614,8.95042610168457 1746018849.251710496,-2.023879667321676,0.4111100137233734,8.99712085723877 1746018849.253709170,-2.0229817829527796,0.41080981492996216,9.032941818237305 1746018849.255711301,-2.022194047967428,0.4113117754459381,9.190500259399414 1746018849.257720305,-2.0213047466673792,0.4117944538593292,8.974349975585938 1746018849.259711185,-2.020485063592428,0.41426584124565125,8.903677940368652 1746018849.261726791,-2.0196596584715785,0.41427457332611084,8.973488807678223 1746018849.263713112,-2.018761774102682,0.4155413806438446,8.793478012084961 1746018849.265723880,-2.0179087124266566,0.4174252152442932,8.540749549865723 1746018849.267709870,-2.017083784142965,0.41745901107788086,8.437524795532227 1746018849.269712342,-2.016196390191549,0.41982564330101013,8.292442321777344 1746018849.271711457,-2.0153352222838343,0.420362263917923,8.159698486328125 1746018849.273710723,-2.0144902668394984,0.4212389588356018,7.94382905960083 1746018849.275709898,-2.013656278649801,0.42256593704223633,7.698293209075928 1746018849.277709374,-2.0127903423705042,0.42090296745300293,7.679089069366455 1746018849.279711896,-2.0119320354857386,0.4210868775844574,7.736185073852539 1746018849.281712113,-2.0111152134337367,0.4187685549259186,7.802514553070068 1746018849.283711869,-2.0103165111937464,0.4174696207046509,7.926880359649658 1746018849.285711476,-2.0094415150084437,0.4168034791946411,7.940023899078369 1746018849.287710671,-2.0086242161192835,0.4152407944202423,8.04964542388916 1746018849.289710167,-2.0077973804869593,0.41440626978874207,8.24569320678711 1746018849.291709643,-2.0070296726622523,0.41172724962234497,8.472390174865723 1746018849.293710111,-2.0061942539610804,0.40899544954299927,8.740254402160645 1746018849.295714707,-2.005434652368063,0.4080982506275177,9.019787788391113 1746018849.297709564,-2.004571577111715,0.4073314368724823,9.18079948425293 1746018849.299710362,-2.003782888452047,0.4071628153324127,9.28298568725586 1746018849.301717102,-2.0029570064940394,0.4080962836742401,9.253824234008789 1746018849.303710997,-2.0021802387633265,0.40831315517425537,9.361124038696289 1746018849.305710273,-2.001310964623922,0.40883299708366394,9.46475601196289 1746018849.307710921,-2.0004683933653773,0.4105042517185211,9.302294731140137 1746018849.309709225,-1.9996229610838832,0.4131660759449005,9.093194961547852 1746018849.311724100,-1.998777528802389,0.41619396209716797,8.801551818847656 1746018849.313711062,-1.997932573358053,0.4192996621131897,8.410969734191895 1746018849.315711329,-1.9970299206175746,0.42144775390625,8.08237361907959 1746018849.317711166,-1.996153017083639,0.423008531332016,7.943453311920166 1746018849.319711334,-1.9953209362425746,0.42497724294662476,7.460618019104004 1746018849.321710730,-1.994512220422262,0.42563867568969727,7.335611343383789 1746018849.323710266,-1.9935900173582972,0.42647072672843933,7.071628093719482 1746018849.325708629,-1.9927822552123011,0.428305447101593,6.890731334686279 1746018849.327709237,-1.99192537883901,0.4274156391620636,6.6976728439331055 1746018849.329708974,-1.9910770855345667,0.42702794075012207,6.631619453430176 1746018849.331709812,-1.990265508691305,0.4244624078273773,6.641233921051025 1746018849.333711332,-1.9894215069212855,0.422884464263916,6.879716873168945 1746018849.335711970,-1.9885217152037562,0.41986972093582153,7.036403179168701 1746018849.337709843,-1.9877506695189417,0.41777756810188293,7.258738040924072 1746018849.339710661,-1.9869495830931605,0.41402801871299744,7.559621334075928 1746018849.341709937,-1.9861279926695765,0.41083210706710815,7.9016242027282715 1746018849.343710455,-1.9853388271727503,0.4095207750797272,8.11744499206543 1746018849.345711495,-1.9845758877196253,0.40714195370674133,8.45598030090332 1746018849.347749344,-1.9837399921812953,0.40566086769104004,8.80622673034668 1746018849.349710256,-1.982985635797018,0.40458256006240845,9.048498153686523 1746018849.351710884,-1.982216020623678,0.40303587913513184,9.329800605773926 1746018849.353711502,-1.9813562832274378,0.40210121870040894,9.546028137207031 1746018849.355709816,-1.98057283977651,0.4020979106426239,9.711063385009766 1746018849.357710594,-1.9797293148436488,0.4033104479312897,9.780695915222168 1746018849.359710731,-1.978898664514059,0.40605464577674866,9.539325714111328 1746018849.361710007,-1.9780451260008753,0.40839317440986633,9.467758178710938 1746018849.363710775,-1.977182527581686,0.40988636016845703,9.285335540771484 1746018849.365709520,-1.9762550793089808,0.4125533103942871,9.047234535217285 1746018849.367709166,-1.9754096470274867,0.4148353040218353,8.698220252990723 1746018849.369710846,-1.9745999775328578,0.4169442653656006,8.5587797164917 1746018849.371714270,-1.9737130604186,0.4204927980899811,8.004779815673828 1746018849.373722423,-1.9728294811644496,0.42240840196609497,7.888428211212158 1746018849.375709966,-1.9719864330687464,0.42304375767707825,7.556613922119141 1746018849.377711025,-1.971128603021139,0.4248536229133606,7.258995532989502 1746018849.379710520,-1.970253129998678,0.42534005641937256,7.026027679443359 1746018849.381709806,-1.9693619213499964,0.4242532551288605,7.044676780700684 1746018849.383710424,-1.9685832462706507,0.42356735467910767,7.020603656768799 1746018849.385710591,-1.9677745304503382,0.42425164580345154,6.698539733886719 1746018849.387710829,-1.9668923817076625,0.4235779047012329,6.7681884765625 1746018849.389711096,-1.9661056003966273,0.42173174023628235,6.941076755523682 1746018849.391709780,-1.965283056298727,0.4184112250804901,7.127473831176758 1746018849.393708405,-1.9645244083800257,0.4165649116039276,7.299543857574463 1746018849.395709845,-1.9636317692198695,0.4136108458042145,7.649494647979736 1746018849.397709551,-1.9629208050169886,0.4121556878089905,7.894186496734619 1746018849.399709508,-1.9621416531004847,0.41000524163246155,8.123425483703613 1746018849.401709876,-1.9613386593260707,0.4095998704433441,8.306560516357422 1746018849.403710955,-1.9605189762511195,0.40788307785987854,8.629451751708984 1746018849.405707786,-1.9597398243346156,0.40771961212158203,8.727149963378906 1746018849.407709395,-1.9588867626585902,0.40841445326805115,8.84631061553955 1746018849.409708781,-1.9580933056273402,0.40794673562049866,8.942564964294434 1746018849.411718076,-1.9572669468321742,0.40805113315582275,8.98757266998291 1746018849.413709546,-1.9564229450621546,0.4088543951511383,8.97408390045166 1746018849.415708281,-1.9555798969664515,0.41030165553092957,8.918099403381348 1746018849.417707296,-1.9547325573363246,0.4121389091014862,8.78016185760498 1746018849.419710940,-1.9538971386351527,0.4146057069301605,8.574580192565918 1746018849.421708543,-1.9530378780760707,0.41669631004333496,8.34405517578125 1746018849.423683883,-1.9521495304503382,0.4183114767074585,8.11879825592041 1746018849.425718085,-1.9513145885863246,0.4205188453197479,7.791928291320801 1746018849.427708974,-1.9504152737059535,0.4200184941291809,7.731875896453857 1746018849.429710474,-1.949576040307516,0.4215365946292877,7.5123796463012695 1746018849.431711323,-1.9486919842162074,0.42129436135292053,7.3898162841796875 1746018849.433720016,-1.9478451214232386,0.4211711287498474,7.259520530700684 1746018849.435710635,-1.946982046166891,0.4213441014289856,7.237159252166748 1746018849.437709720,-1.946153303185934,0.42060956358909607,7.1356587409973145 1746018849.439709497,-1.9453021488585414,0.4194691777229309,7.268599510192871 1746018849.441709654,-1.9444877109923304,0.41702452301979065,7.352814674377441 1746018849.443710382,-1.943629880944723,0.4137626588344574,7.6725287437438965 1746018849.445709759,-1.9428736172118128,0.41205763816833496,7.871335029602051 1746018849.447708643,-1.9420372448363246,0.41000932455062866,8.134315490722656 1746018849.449720012,-1.9412552318968714,0.40967893600463867,8.302831649780273 1746018849.451710441,-1.9404517612852992,0.40803658962249756,8.533141136169434 1746018849.453718683,-1.939669748345846,0.4073117971420288,8.703668594360352 1746018849.455714452,-1.9388634167113246,0.40699315071105957,8.914247512817383 1746018849.457709509,-1.9380156002440394,0.407723069190979,8.955146789550781 1746018849.459718143,-1.9371749363341273,0.4092167913913727,8.830906867980957 1746018849.461709874,-1.936397214929098,0.4118502736091614,8.6838960647583 1746018849.463713688,-1.9355727634825648,0.4139662981033325,8.403131484985352 1746018849.465710268,-1.9347402058043421,0.4164339601993561,8.171896934509277 1746018849.467709634,-1.9338757000365199,0.41783103346824646,8.06904125213623 1746018849.469710122,-1.933075567285055,0.4204951226711273,7.671178817749023 1746018849.471715179,-1.9322077236571253,0.4227117896080017,7.460514068603516 1746018849.473709936,-1.9313389263548792,0.42401599884033203,7.225472927093506 1746018849.475709172,-1.9304758510985316,0.42597606778144836,6.925244331359863 1746018849.477708818,-1.9295841656126917,0.4272589087486267,6.638213157653809 1746018849.479709446,-1.9287291965880335,0.4274336099624634,6.428598880767822 1746018849.481709052,-1.9279114208617152,0.4264034330844879,6.4598798751831055 1746018849.483711393,-1.9270411930479945,0.4261836111545563,6.393519401550293 1746018849.485709697,-1.9261986217894496,0.4251479208469391,6.204124927520752 1746018849.487711137,-1.9253350696959437,0.4227641522884369,6.350914478302002 1746018849.489710071,-1.924528261224264,0.4190453588962555,6.720603942871094 1746018849.491711631,-1.923687597314352,0.4162726104259491,6.955933570861816 1746018849.493710276,-1.922889848748678,0.4141466021537781,7.2175374031066895 1746018849.495710753,-1.922094007531637,0.41273027658462524,7.31447696685791 1746018849.497710059,-1.9212714634337367,0.41005101799964905,7.607316017150879 1746018849.499710548,-1.9205013714232386,0.40779271721839905,7.881613731384277 1746018849.501710655,-1.9196392498412074,0.4048915207386017,8.456930160522461 1746018849.503709159,-1.9188910923399867,0.4035246968269348,8.684473991394043 1746018849.505710578,-1.9180714092650355,0.40073126554489136,9.014016151428223 1746018849.507709864,-1.9173137150206507,0.40149012207984924,9.250531196594238 1746018849.509708979,-1.9164368114867152,0.40272679924964905,9.28147029876709 1746018849.511710298,-1.9156786404051722,0.4040529727935791,9.21691608428955 1746018849.513710526,-1.9148508510985316,0.4045305848121643,9.284915924072266 1746018849.515710422,-1.9139653644957484,0.40705233812332153,9.138518333435059 1746018849.517710559,-1.913159509698385,0.40884602069854736,9.125182151794434 1746018849.519709304,-1.912325998345846,0.411778062582016,8.81429672241211 1746018849.521711255,-1.9114881954588832,0.4158669710159302,8.412697792053223 1746018849.523712074,-1.9106184444823207,0.4186902940273285,8.054863929748535 1746018849.525712231,-1.9097792110838832,0.4202502369880676,7.7997918128967285 1746018849.527709683,-1.9088708362975062,0.4224380552768707,7.554287433624268 1746018849.529724328,-1.9080120525755824,0.4250832498073578,7.247434616088867 1746018849.531709046,-1.907149454156393,0.4256153404712677,7.024995803833008 1746018849.533711848,-1.9063412151732386,0.42625191807746887,6.679344177246094 1746018849.535709580,-1.9055057964720667,0.42846041917800903,6.480443477630615 1746018849.537709066,-1.9046861133971156,0.42886975407600403,6.2548747062683105 1746018849.539709935,-1.9037872753539027,0.42709094285964966,6.237049579620361 1746018849.541709421,-1.9029890499510707,0.42499151825904846,6.398269176483154 1746018849.543709598,-1.9021450481810511,0.42293688654899597,6.3522210121154785 1746018849.545710697,-1.9013334713377894,0.42149636149406433,6.563881874084473 1746018849.547708210,-1.900550981561178,0.4186219573020935,6.837458610534668 1746018849.549709870,-1.8997041187682093,0.41646841168403625,7.081578731536865 1746018849.551708083,-1.8989340267577113,0.41462692618370056,7.320404052734375 1746018849.553718320,-1.8981505833067835,0.411446213722229,7.642103672027588 1746018849.555710181,-1.8973313770689906,0.40961313247680664,7.869834899902344 1746018849.557710278,-1.8965302906432093,0.4091688096523285,8.113433837890625 1746018849.559708913,-1.8957201443114222,0.40752190351486206,8.407631874084473 1746018849.561714189,-1.8949057064452113,0.40709710121154785,8.69697380065918 1746018849.563709207,-1.8941432438292445,0.4070315659046173,8.733875274658203 1746018849.565688604,-1.8932506046690882,0.40720534324645996,8.908626556396484 1746018849.567707457,-1.8924714527525843,0.40767431259155273,8.887003898620605 1746018849.569708727,-1.8915816746153773,0.4097607731819153,8.679372787475586 1746018849.571708253,-1.8907157383360804,0.4122500717639923,8.509918212890625 1746018849.573710524,-1.8898917637267054,0.41458746790885925,8.28829288482666 1746018849.575710181,-1.889094968835348,0.4176122844219208,7.9909796714782715 1746018849.577709015,-1.8881689510741175,0.41916075348854065,7.81995964050293 1746018849.579711868,-1.8873025379576625,0.4200877249240875,7.472786903381348 1746018849.581712205,-1.8864723644652308,0.42111971974372864,7.370751857757568 1746018849.583710669,-1.8855840168394984,0.42257803678512573,7.14564847946167 1746018849.585710376,-1.8847061596312464,0.4247153699398041,6.791630268096924 1746018849.587711094,-1.883862157861227,0.4249536097049713,6.606105804443359 1746018849.589709067,-1.8829685650267542,0.42441320419311523,6.426380634307861 1746018849.591712290,-1.882150789300436,0.4232959449291229,6.610171318054199 1746018849.593711355,-1.8813039265074671,0.4201408624649048,6.61762809753418 1746018849.595712664,-1.8805128536620082,0.4195501506328583,6.765580177307129 1746018849.597719775,-1.8796502552428187,0.41756635904312134,6.983527183532715 1746018849.599707810,-1.8788515530028285,0.41533616185188293,7.11816930770874 1746018849.601710021,-1.8779870472350062,0.41311901807785034,7.425611972808838 1746018849.603708505,-1.877263685266012,0.4102823734283447,7.703713893890381 1746018849.605711908,-1.8764320812621058,0.4086071848869324,7.867605686187744 1746018849.607708839,-1.8756047687926234,0.4084493815898895,8.074938774108887 1746018849.609710479,-1.874735017816061,0.4080328643321991,8.171500205993652 1746018849.611711037,-1.8739825687804164,0.40951302647590637,8.218259811401367 1746018849.613710182,-1.8731614551939906,0.41051849722862244,8.198648452758789 1746018849.615710911,-1.8723703823485316,0.4114437401294708,8.055420875549316 1746018849.617710737,-1.8715573749937953,0.4125247001647949,8.012489318847656 1746018849.619711035,-1.8706666431822718,0.4148804545402527,7.8642401695251465 1746018849.621709599,-1.8698159656920375,0.4161657691001892,7.699835777282715 1746018849.623709716,-1.8690053425230921,0.41859596967697144,7.4393110275268555 1746018849.625710124,-1.8680974445738734,0.4201135039329529,7.2002854347229 1746018849.627709620,-1.8672763309874476,0.4218473434448242,6.983753204345703 1746018849.629710659,-1.8664442501463832,0.4241800904273987,6.671777725219727 1746018849.631709845,-1.865507265130514,0.4242062568664551,6.546108722686768 1746018849.633710112,-1.8647076092162074,0.42560508847236633,6.235373497009277 1746018849.635711882,-1.8637992344298304,0.42557722330093384,6.139124393463135 1746018849.637712089,-1.862946172753805,0.42462414503097534,5.929167747497559 1746018849.639709762,-1.862124582330221,0.4237419366836548,5.999496936798096 1746018849.641709959,-1.86132874111318,0.4215584993362427,6.128994464874268 1746018849.643709896,-1.8604990444579066,0.4200299382209778,6.172426223754883 1746018849.645712508,-1.8596273861327113,0.4182528853416443,6.321760177612305 1746018849.647710120,-1.8587848148741664,0.4164244532585144,6.427091121673584 1746018849.649708875,-1.858011385003561,0.4130699932575226,6.854390621185303 1746018849.651711587,-1.8571835956969203,0.4095318615436554,7.2550177574157715 1746018849.653709741,-1.8564187488951625,0.40790122747421265,7.485517978668213 1746018849.655709788,-1.855596204797262,0.4042174816131592,7.982795715332031 1746018849.657709244,-1.8548528156676234,0.40340083837509155,8.276692390441895 1746018849.659712747,-1.854015966454977,0.40284231305122375,8.396979331970215 1746018849.661718455,-1.853234430352682,0.4020248353481293,8.60538101196289 1746018849.663719464,-1.8524204693236292,0.40228623151779175,8.906184196472168 1746018849.665709071,-1.8515526256956996,0.4022974371910095,8.918514251708984 1746018849.667710961,-1.8507758579649867,0.4028879404067993,8.921286582946777 1746018849.669710537,-1.8499332867064417,0.4063071310520172,8.901402473449707 1746018849.671708971,-1.8490659199156703,0.40977901220321655,8.578662872314453 1746018849.673711213,-1.8481856785216273,0.41149282455444336,8.267923355102539 1746018849.675711411,-1.8473369083800257,0.4149985611438751,8.042516708374023 1746018849.677710596,-1.8464943371214808,0.41751930117607117,7.735374927520752 1746018849.679710242,-1.8456322155394496,0.4191379249095917,7.408279895782471 1746018849.681710880,-1.844778677026266,0.4216268062591553,7.145977973937988 1746018849.683715666,-1.8439165554442347,0.4230394959449768,6.848031997680664 1746018849.685711705,-1.8430806599059046,0.4269777834415436,6.403398036956787 1746018849.687710540,-1.842158933679098,0.42833608388900757,6.043188571929932 1746018849.689710126,-1.8413588009276332,0.4284520149230957,5.791315078735352 1746018849.691722487,-1.8404871426024378,0.4275856912136078,5.74436092376709 1746018849.693710290,-1.839682241479391,0.42736175656318665,5.612077713012695 1746018849.695711770,-1.838818689385885,0.42515236139297485,5.694632530212402 1746018849.697709392,-1.8380466900267542,0.4236477315425873,5.879201889038086 1746018849.699709049,-1.8372184238829554,0.42178961634635925,5.984790802001953 1746018849.701709727,-1.836433549920553,0.41985684633255005,6.029688835144043 1746018849.703720124,-1.8355571232237757,0.4168047308921814,6.393587112426758 1746018849.705711405,-1.8348080120482386,0.4134528338909149,6.671780109405518 1746018849.707712644,-1.834050794641012,0.41133034229278564,6.950449466705322 1746018849.709709104,-1.8332239590086878,0.40852296352386475,7.4506354331970215 1746018849.711715703,-1.8324295483031214,0.4064633250236511,7.879445552825928 1746018849.713679441,-1.8316403828062953,0.40522125363349915,8.028879165649414 1746018849.715711409,-1.8308292828001917,0.40456464886665344,8.348387718200684 1746018849.717711115,-1.8299652538695277,0.4037173092365265,8.580852508544922 1746018849.719710120,-1.8291837177672328,0.40403857827186584,8.60809326171875 1746018849.721711059,-1.8283702335753382,0.40606310963630676,8.68192195892334 1746018849.723711006,-1.8274742565550746,0.40790972113609314,8.502406120300293 1746018849.725710612,-1.8266602955260218,0.4111025333404541,8.099772453308105 1746018849.727709287,-1.8257791004576625,0.4122229218482971,8.219916343688965 1746018849.729712580,-1.8249713383116664,0.4146418869495392,7.821375370025635 1746018849.731714080,-1.824059625665182,0.41632771492004395,7.602924823760986 1746018849.733709658,-1.8232022724547328,0.41859519481658936,7.254913806915283 1746018849.735709014,-1.8222948513426722,0.42293843626976013,6.934574604034424 1746018849.737709572,-1.8214193783202113,0.424176961183548,6.5360426902771 1746018849.739714258,-1.8205744228758753,0.4254041612148285,6.269092082977295 1746018849.741708584,-1.819683691064352,0.425393283367157,6.128623962402344 1746018849.743711837,-1.8188539944090785,0.42443913221359253,6.1402082443237305 1746018849.745709519,-1.8179580173888148,0.42372432351112366,5.932119846343994 1746018849.747712412,-1.817197938958639,0.4226505160331726,5.991686820983887 1746018849.749717108,-1.8163558445372523,0.4210759103298187,6.080991744995117 1746018849.751709200,-1.8155094585814417,0.41880667209625244,6.237164497375488 1746018849.753710019,-1.8147202930846156,0.4150215983390808,6.556997776031494 1746018849.755710787,-1.8139144382872523,0.4137433171272278,6.720627784729004 1746018849.757708670,-1.8131000004210414,0.41184207797050476,6.912561893463135 1746018849.759709899,-1.8123637638487757,0.41075247526168823,7.148536205291748 1746018849.761710788,-1.8115483723082484,0.41032183170318604,7.282898426055908 1746018849.763710153,-1.810761114160055,0.409821093082428,7.405761241912842 1746018849.765716813,-1.8098927936949671,0.4092407524585724,7.489875316619873 1746018849.767710197,-1.8091355762877406,0.4105154871940613,7.558011054992676 1746018849.769710825,-1.8083254299559535,0.40945422649383545,7.696667194366455 1746018849.771711323,-1.807507177392477,0.41102176904678345,7.744943141937256 1746018849.773711240,-1.8066703281798304,0.41329634189605713,7.528283596038818 1746018849.775722368,-1.8058659038939417,0.4143318831920624,7.392127990722656 1746018849.777711525,-1.8049828014769496,0.41672179102897644,7.228478908538818 1746018849.779710530,-1.8041283092894496,0.4180034101009369,7.098154544830322 1746018849.781711649,-1.8033191166319789,0.41931816935539246,6.917158126831055 1746018849.783710764,-1.8024426899352015,0.42189764976501465,6.566163539886475 1746018849.785712685,-1.8015433750548304,0.42393651604652405,6.305317401885986 1746018849.787710437,-1.800692697564596,0.42365744709968567,6.085673809051514 1746018849.789711105,-1.7998415432372035,0.4238487780094147,6.04049825668335 1746018849.791710090,-1.7989832363524378,0.42343392968177795,5.921218395233154 1746018849.793709206,-1.798093935052389,0.42322346568107605,5.831979751586914 1746018849.795709543,-1.7972694836058558,0.4228628873825073,5.716437339782715 1746018849.797710342,-1.7964474163451136,0.4219423830509186,5.752098560333252 1746018849.799709857,-1.7956582508482875,0.41963672637939453,5.874780178070068 1746018849.801709814,-1.7947389088072718,0.4167311191558838,6.119975566864014 1746018849.803712487,-1.7939607105650843,0.41412803530693054,6.3398332595825195 1746018849.805711873,-1.7931419811644496,0.41097161173820496,6.885891437530518 1746018849.807708503,-1.7924095592894496,0.408928245306015,7.03737211227417 1746018849.809709622,-1.7915359936156214,0.4077056348323822,7.300501346588135 1746018849.811710451,-1.7907449207701625,0.40478402376174927,7.623904228210449 1746018849.813715718,-1.7899624309935511,0.40443897247314453,7.864190101623535 1746018849.815711266,-1.7891408405699671,0.40290704369544983,8.181614875793457 1746018849.817712245,-1.788356443444723,0.4022058844566345,8.441226959228516 1746018849.819712773,-1.7875133953490199,0.40467146039009094,8.3643798828125 1746018849.821709954,-1.7867237530150355,0.4066229462623596,8.209173202514648 1746018849.823710452,-1.785830637017721,0.4073381721973419,8.266695022583008 1746018849.825710289,-1.7849871120848597,0.4096701741218567,8.059563636779785 1746018849.827710547,-1.7842017612852992,0.412232905626297,7.820378303527832 1746018849.829661260,-1.7832886181273402,0.4141354560852051,7.57361364364624 1746018849.831711172,-1.7824059925475062,0.41631782054901123,7.344969272613525 1746018849.833711549,-1.7816077671446742,0.4200518727302551,6.947307109832764 1746018849.835711025,-1.7807156048216761,0.4231131672859192,6.504148960113525 1746018849.837711964,-1.7798496685423792,0.4260241687297821,6.034405708312988 1746018849.839711350,-1.7790028057494105,0.4267359673976898,5.822365760803223 1746018849.841710625,-1.778123518029684,0.4277326762676239,5.643576145172119 1746018849.843721984,-1.7772685490050257,0.42861470580101013,5.326347827911377 1746018849.845712262,-1.776459356347555,0.42841196060180664,5.066136837005615 1746018849.847709524,-1.775548597375387,0.4275933802127838,5.030562877655029 1746018849.849711484,-1.7747670612730921,0.4265592098236084,5.104649543762207 1746018849.851721290,-1.773933549920553,0.42518097162246704,5.005242824554443 1746018849.853709424,-1.773163457910055,0.42169490456581116,5.387901782989502 1746018849.855710203,-1.7723103962340296,0.41885310411453247,5.507259845733643 1746018849.857709168,-1.7715321979918421,0.41644513607025146,5.8043646812438965 1746018849.859721408,-1.7708155117430628,0.41310954093933105,6.170009613037109 1746018849.861718981,-1.7699877224364222,0.4098378121852875,6.72685432434082 1746018849.863710982,-1.769179483453268,0.4076896607875824,7.078474044799805 1746018849.865715277,-1.768421312371725,0.4042283594608307,7.479098796844482 1746018849.867713030,-1.7676454983153285,0.40284162759780884,7.7757391929626465 1746018849.869708458,-1.7668177090086878,0.40183863043785095,8.160208702087402 1746018849.871710349,-1.7659722767271937,0.4026234447956085,8.354891777038574 1746018849.873711067,-1.7651993236937464,0.4048255681991577,8.410608291625977 1746018849.875709881,-1.7643543682494105,0.4055703282356262,8.294299125671387 1746018849.877710239,-1.763524671594137,0.4069187343120575,8.275259017944336 1746018849.879710737,-1.762709756890768,0.40921950340270996,8.25092601776123 1746018849.881710013,-1.7618476353087367,0.41150444746017456,8.05575942993164 1746018849.883710000,-1.761000772515768,0.4152364432811737,7.717160224914551 1746018849.885711029,-1.760113378564352,0.418567955493927,7.261078834533691 1746018849.887709864,-1.7592946491637171,0.4218664765357971,6.867147445678711 1746018849.889709770,-1.7583948574461878,0.4236719608306885,6.648518085479736 1746018849.891710489,-1.7574922047057093,0.42579591274261475,6.356313705444336 1746018849.893709003,-1.7566119633116664,0.42620232701301575,6.101099967956543 1746018849.895712346,-1.7557579479613246,0.4280099868774414,5.586509704589844 1746018849.897709337,-1.754885812798971,0.42780986428260803,5.484992027282715 1746018849.899703202,-1.7540036640562953,0.4276764690876007,5.408141613006592 1746018849.901709000,-1.753190656701559,0.4262511134147644,5.329859256744385 1746018849.903711131,-1.7523547611632289,0.42301949858665466,5.497933387756348 1746018849.905722160,-1.751463075677389,0.4215426743030548,5.54617166519165 1746018849.907709803,-1.7506610355772914,0.4194360375404358,5.694628715515137 1746018849.909710131,-1.7498380146422328,0.4176900088787079,5.803017616271973 1746018849.911712652,-1.7490526638426722,0.415933221578598,5.9744157791137695 1746018849.913712729,-1.748256345788473,0.4140513241291046,6.21931791305542 1746018849.915711023,-1.747432371179098,0.4120211601257324,6.378410339355469 1746018849.917711300,-1.7466875515379847,0.41119083762168884,6.524764060974121 1746018849.919709163,-1.7458063564696253,0.40946000814437866,6.801515102386475 1746018849.921709861,-1.7450195751585902,0.4092588424682617,7.072007656097412 1746018849.923709948,-1.7442742786803187,0.4099487066268921,6.963647365570068 1746018849.925711168,-1.7434264622130335,0.4100361466407776,7.147136211395264 1746018849.927708399,-1.742617746392721,0.4114927649497986,7.031914234161377 1746018849.929717143,-1.741739412347311,0.41168859601020813,7.007702827453613 1746018849.931671874,-1.7409526310362757,0.41289857029914856,7.081778049468994 1746018849.933711597,-1.7401114902892054,0.41570383310317993,6.812647819519043 1746018849.935710973,-1.7392307720580042,0.4179762005805969,6.561985492706299 1746018849.937711180,-1.7383653126158656,0.41892096400260925,6.381847381591797 1746018849.939709503,-1.7375384769835414,0.41961807012557983,6.172067165374756 1746018849.941711133,-1.73667635540151,0.42046767473220825,6.130645275115967 1746018849.943712753,-1.7357717953123988,0.4221181869506836,5.759093761444092 1746018849.945711778,-1.7349220714964808,0.42272496223449707,5.659786701202393 1746018849.947711956,-1.7340432606139125,0.4238227307796478,5.398343563079834 1746018849.949711482,-1.7331916294493617,0.42253097891807556,5.35767936706543 1746018849.951715947,-1.7323323688902796,0.4212653934955597,5.455502510070801 1746018849.953712948,-1.731516500512594,0.4191828668117523,5.480673789978027 1746018849.955709098,-1.7307187519469203,0.41744548082351685,5.644697666168213 1746018849.957710408,-1.7298957310118617,0.4151337742805481,5.946784496307373 1746018849.959708441,-1.7290979824461878,0.41362714767456055,5.969787120819092 1746018849.961710492,-1.7282878361144007,0.4103308618068695,6.40889310836792 1746018849.963710288,-1.7274610004820765,0.40825268626213074,6.601822376251221 1746018849.965712179,-1.7266084156432093,0.40600836277008057,7.014275550842285 1746018849.967710062,-1.7258135281004847,0.40424391627311707,7.324398040771484 1746018849.969711812,-1.7250696621336878,0.4051229655742645,7.354276657104492 1746018849.971710566,-1.7242056332030238,0.4050767719745636,7.574633598327637 1746018849.973711746,-1.7233535252013148,0.40467652678489685,7.670694828033447 1746018849.975710550,-1.7226001224913539,0.405875563621521,7.622901439666748 1746018849.977708924,-1.7217613659300746,0.4068024158477783,7.56972074508667 1746018849.979710594,-1.7209307156004847,0.40736207365989685,7.711933612823486 1746018849.981709590,-1.7200390301146449,0.40909871459007263,7.566788196563721 1746018849.983710478,-1.7192126713194789,0.4132208824157715,7.201634407043457 1746018849.985709363,-1.718367715875143,0.4169103503227234,6.780494689941406 1746018849.987710713,-1.7174865208067835,0.4194164574146271,6.656711578369141 1746018849.989709988,-1.716656347314352,0.4216783046722412,6.148027420043945 1746018849.991710516,-1.7158152065672816,0.42390283942222595,5.797999858856201 1746018849.993710523,-1.7149435482420863,0.4255780279636383,4.647964000701904 1746018849.995713355,-1.7140890560545863,0.4218830168247223,-5.801019191741943 1746018849.997711068,-1.713304182092184,0.3780772089958191,-23.638887405395508 1746018849.999709672,-1.7127071819701136,0.26571887731552124,-23.300485610961914 1746018850.001686525,-1.7123977146544398,0.14994634687900543,-17.839645385742188 1746018850.003709004,-1.7121716938414515,0.058213889598846436,-12.105491638183594 1746018850.005710204,-1.7121192417540492,0.004979944322258234,-9.851537704467773 1746018850.007708167,-1.7121206722655238,-0.03275032341480255,-8.302899360656738 1746018850.009712593,-1.7122303448119105,-0.05142873898148537,-6.357851982116699 1746018850.011709554,-1.7123681507506312,-0.059075530618429184,-7.811609268188477 1746018850.013710923,-1.7124821148314417,-0.06659148633480072,-6.886100769042969 1746018850.015710930,-1.7127324543394984,-0.07110248506069183,-9.860238075256348 1746018850.017710847,-1.7130829296507777,-0.09097018837928772,-9.300874710083008 1746018850.019711154,-1.7133971653380335,-0.11314931511878967,-16.372777938842773 1746018850.021711923,-1.7139083347716273,-0.16121001541614532,-15.981030464172363 1746018850.023710296,-1.7144862614073695,-0.2261689305305481,-11.458356857299805 1746018850.025717006,-1.7150327167906703,-0.282293438911438,-7.870936393737793 1746018850.027708978,-1.7157451115050257,-0.3214493989944458,-4.269275665283203 1746018850.029710658,-1.7164651356139125,-0.3446522653102875,-2.0003774166107178 1746018850.031709442,-1.7172571621336878,-0.3562094569206238,-1.9952075481414795 1746018850.033709991,-1.718025346795553,-0.36671900749206543,-2.314291477203369 1746018850.035709106,-1.7187735042967738,-0.37995779514312744,-1.959545373916626 1746018850.037710937,-1.719682355920309,-0.39486342668533325,-1.3450478315353394 1746018850.039670526,-1.7205621204771937,-0.4093537926673889,-0.744361162185669 1746018850.041709468,-1.7214075527586878,-0.42435723543167114,0.08901946246623993 1746018850.043709314,-1.7223602734007777,-0.43823498487472534,0.7483482360839844 1746018850.045709662,-1.7232738933958949,-0.4498361349105835,1.778253197669983 1746018850.047710089,-1.7241603336729945,-0.45720452070236206,2.247880458831787 1746018850.049709796,-1.7251440487303675,-0.4622378349304199,2.6499035358428955 1746018850.051710584,-1.7260304890074671,-0.46451595425605774,2.451617956161499 1746018850.053715571,-1.726901193658346,-0.46406090259552,2.7179782390594482 1746018850.055710137,-1.7278381786742152,-0.4629386067390442,2.6241049766540527 1746018850.057710656,-1.7287246189513148,-0.45992669463157654,2.3435704708099365 1746018850.059711444,-1.7296163044371546,-0.4573129713535309,1.9039421081542969 1746018850.061718134,-1.7305685482420863,-0.45562678575515747,1.6724921464920044 1746018850.063709234,-1.731450696984762,-0.4533824324607849,1.1650044918060303 1746018850.065710713,-1.732427259484762,-0.45296961069107056,1.100032091140747 1746018850.067709708,-1.7332707844176234,-0.4536503255367279,1.2042794227600098 1746018850.069708974,-1.7342444858946742,-0.4550383985042572,1.4437388181686401 1746018850.071709171,-1.735119482079977,-0.4557773172855377,1.5718928575515747 1746018850.073708727,-1.7360841236510218,-0.45648226141929626,1.6788636445999146 1746018850.075716138,-1.7370220623412074,-0.45804691314697266,2.074761390686035 1746018850.077709482,-1.7379728756346644,-0.4580448567867279,2.273702383041382 1746018850.079711012,-1.738861700097555,-0.4582202136516571,2.487318515777588 1746018850.081711500,-1.7397977314391078,-0.457233726978302,2.587280035018921 1746018850.083710856,-1.7407895527281703,-0.455049604177475,2.624330520629883 1746018850.085711204,-1.7416421375670375,-0.4526606500148773,2.7387888431549072 1746018850.087710059,-1.7425524197020472,-0.4509788751602173,2.651097297668457 1746018850.089710597,-1.743467470208639,-0.4514634907245636,3.0060296058654785 1746018850.091710543,-1.7443582020201625,-0.4491737186908722,3.019719123840332 1746018850.093708887,-1.7452217541136683,-0.4465349018573761,2.9833672046661377 1746018850.095711649,-1.7460996113219203,-0.4437735676765442,2.956310987472534 1746018850.097710664,-1.7469707928099574,-0.4423661231994629,2.977905035018921 1746018850.099712164,-1.7478867969908656,-0.4410882294178009,3.0322365760803223 1746018850.101711209,-1.748678823510641,-0.4388261139392853,3.028421401977539 1746018850.103711246,-1.7495132885374964,-0.4366903007030487,3.041583299636841 1746018850.105670966,-1.7504345379271449,-0.4339543581008911,2.9548521041870117 1746018850.107709567,-1.7512031994261683,-0.43119877576828003,2.5380382537841797 1746018850.109710746,-1.7521077595152796,-0.4297586977481842,2.484978437423706 1746018850.111711374,-1.752925535241598,-0.4275214374065399,2.4479522705078125 1746018850.113710109,-1.7537781200804652,-0.42623719573020935,2.3646228313446045 1746018850.115709595,-1.7546330891051234,-0.42423245310783386,2.2045838832855225 1746018850.117710133,-1.7554384670653285,-0.4206746816635132,1.885758399963379 1746018850.119709248,-1.7562653026976527,-0.41763463616371155,1.5937068462371826 1746018850.121710036,-1.7570649586119593,-0.41698408126831055,1.4679720401763916 1746018850.123711326,-1.7579452000060023,-0.4149031341075897,1.1794508695602417 1746018850.125709910,-1.758754392663473,-0.4155457317829132,1.2180168628692627 1746018850.127709456,-1.7596470318236292,-0.415025532245636,1.2528249025344849 1746018850.129722868,-1.7604652843871058,-0.4151831269264221,1.2495869398117065 1746018850.131711764,-1.761336465875143,-0.4162011742591858,1.403666615486145 1746018850.133711190,-1.7621551952757777,-0.4163016080856323,1.2924259901046753 1746018850.135710466,-1.763026853600973,-0.4173263609409332,1.4714365005493164 1746018850.137708720,-1.7638522587218226,-0.4191230833530426,1.680277705192566 1746018850.139709939,-1.7647339306273402,-0.4204684793949127,1.919629693031311 1746018850.141710146,-1.7656628094115199,-0.42265450954437256,2.3089632987976074 1746018850.143710704,-1.7664805851378382,-0.4227199852466583,2.3840723037719727 1746018850.145712064,-1.7673727474608363,-0.423176109790802,2.712353229522705 1746018850.147711229,-1.768179555932516,-0.42392686009407043,2.843035936355591 1746018850.149711587,-1.7690755329527796,-0.42475372552871704,3.133535385131836 1746018850.151710311,-1.769923826257223,-0.42507344484329224,3.216005802154541 1746018850.153710899,-1.7707492313780726,-0.4236743748188019,3.2826855182647705 1746018850.155710024,-1.7716175518431605,-0.4224162697792053,3.281836986541748 1746018850.157710983,-1.7723990879454554,-0.4220214784145355,3.2699718475341797 1746018850.159711060,-1.7732230625548304,-0.41906994581222534,3.1377182006835938 1746018850.161711168,-1.7739955387511195,-0.41670316457748413,2.918198823928833 1746018850.163712157,-1.7748576603331507,-0.4146192669868469,2.6648857593536377 1746018850.165709308,-1.7756196461119593,-0.41282668709754944,2.473548412322998 1746018850.167709085,-1.7764393291869105,-0.4120911657810211,2.370112419128418 1746018850.169709101,-1.7772795162596644,-0.41013914346694946,1.928226351737976 1746018850.171709048,-1.7779833279051722,-0.4099697470664978,1.9254341125488281 1746018850.173708654,-1.7788073025145472,-0.41039302945137024,1.8550258874893188 1746018850.175718961,-1.7796641788878382,-0.4095107316970825,1.6941548585891724 1746018850.177711113,-1.7804371319212855,-0.4105393886566162,1.6567871570587158 1746018850.179703946,-1.7812267742552699,-0.4112755060195923,1.632993221282959 1746018850.181712239,-1.7820998630919398,-0.41216304898262024,1.6977001428604126 1746018850.183710182,-1.782919546166891,-0.41312935948371887,1.7012519836425781 1746018850.185710610,-1.7837220631041468,-0.4155738055706024,1.9721919298171997 1746018850.187709766,-1.7846127949156703,-0.41911640763282776,2.201892375946045 1746018850.189709722,-1.7854777775206507,-0.419420063495636,2.3762710094451904 1746018850.191710330,-1.7863570652403773,-0.41887497901916504,2.2613120079040527 1746018850.193709886,-1.7871753178038539,-0.41944950819015503,2.4475276470184326 1746018850.195709252,-1.7880188427367152,-0.42015382647514343,2.4631550312042236 1746018850.197709429,-1.7888270817198695,-0.4185517430305481,2.472294807434082 1746018850.199709787,-1.7897073231139125,-0.41896316409111023,2.5116794109344482 1746018850.201708571,-1.7905150852599085,-0.4198093116283417,2.5475311279296875 1746018850.203709600,-1.7913814983763636,-0.41888007521629333,2.5425243377685547 1746018850.205710569,-1.7921902141966761,-0.4188920259475708,2.4977500438690186 1746018850.207709293,-1.7930599651732386,-0.4180980324745178,2.6434969902038574 1746018850.209712296,-1.7938767872252406,-0.4162513315677643,2.463268756866455 1746018850.211711422,-1.7946793041624964,-0.41668879985809326,2.228132486343384 1746018850.213709245,-1.7955481014647425,-0.4161231517791748,2.2907984256744385 1746018850.215711185,-1.7963749370970667,-0.4154700040817261,2.2941582202911377 1746018850.217711212,-1.7972480259337367,-0.4147360324859619,2.1362011432647705 1746018850.219710748,-1.798074861566061,-0.4128514528274536,1.9751012325286865 1746018850.221710134,-1.798844953576559,-0.4129103422164917,1.8468624353408813 1746018850.223709420,-1.7997127972044886,-0.4118049144744873,1.6763062477111816 1746018850.225709477,-1.800511976281637,-0.4121079742908478,1.6061071157455444 1746018850.227709874,-1.8013411960997523,-0.4118557274341583,1.5163536071777344 1746018850.229711083,-1.8021685085692347,-0.41247129440307617,1.661230444908142 1746018850.231711541,-1.803016801873678,-0.41325247287750244,1.6238682270050049 1746018850.233710656,-1.8038746319212855,-0.41329318284988403,1.6454548835754395 1746018850.235710964,-1.8047224483885707,-0.4149264991283417,1.687088131904602 1746018850.237710520,-1.805608411828512,-0.41892948746681213,2.022897481918335 1746018850.239711840,-1.80650057415151,-0.419790655374527,2.290297031402588 1746018850.241708851,-1.8072878322997035,-0.4231358468532562,2.6222591400146484 1746018850.243712084,-1.8081408939757289,-0.4245937764644623,2.999997615814209 1746018850.245709647,-1.8090297184386195,-0.42563462257385254,3.0882394313812256 1746018850.247711226,-1.8098780117430628,-0.4276983439922333,3.481849193572998 1746018850.249710111,-1.8107363186278285,-0.42854544520378113,3.5609560012817383 1746018850.251710499,-1.8115669689574183,-0.4286927580833435,3.9244272708892822 1746018850.253708893,-1.8124286137022914,-0.4280078113079071,4.019989490509033 1746018850.255711565,-1.8132130108275355,-0.42638275027275085,4.012661457061768 1746018850.257711421,-1.8140527210631312,-0.4243272542953491,3.841176986694336 1746018850.259710046,-1.8148747883238734,-0.4231151044368744,3.748103380203247 1746018850.261711646,-1.8156973324217738,-0.4199778437614441,3.434290647506714 1746018850.263709679,-1.8164831600584925,-0.41867774724960327,3.29252290725708 1746018850.265709877,-1.8173185787596644,-0.4165228605270386,2.9990463256835938 1746018850.267722257,-1.8181215725340785,-0.412385493516922,2.6490674018859863 1746018850.269709770,-1.8188535175719203,-0.40957334637641907,2.163957118988037 1746018850.271711110,-1.8196999035277308,-0.40744510293006897,1.821934461593628 1746018850.273709614,-1.8204781017699183,-0.4077308475971222,1.6831212043762207 1746018850.275710913,-1.8213087520995082,-0.4076968729496002,1.5069677829742432 1746018850.277710639,-1.8221069775023402,-0.40780994296073914,1.5462785959243774 1746018850.279709364,-1.8229590855040492,-0.40815305709838867,1.3545395135879517 1746018850.281710563,-1.8238293133177699,-0.408873975276947,1.2851811647415161 1746018850.283709658,-1.824625631371969,-0.40983933210372925,1.3298496007919312 1746018850.285711188,-1.825480123559469,-0.4129441976547241,1.5065230131149292 1746018850.287713289,-1.826320310632223,-0.41435521841049194,1.8122804164886475 1746018850.289708918,-1.827191015283102,-0.41610482335090637,1.8496359586715698 1746018850.291709025,-1.8280898533263148,-0.4188939332962036,2.2092714309692383 1746018850.293719733,-1.8289314709105433,-0.41974326968193054,2.283785820007324 1746018850.295712105,-1.829780717889303,-0.42088544368743896,2.4709413051605225 1746018850.297709066,-1.8306948147215785,-0.42150741815567017,2.617997169494629 1746018850.299709594,-1.8315688572325648,-0.42312970757484436,2.909118175506592 1746018850.301710973,-1.8324104748167933,-0.42430391907691956,3.1099066734313965 1746018850.303714467,-1.8333140812315882,-0.4242195785045624,3.2986321449279785 1746018850.305709865,-1.8341347179808558,-0.42366689443588257,3.3334105014801025 1746018850.307680225,-1.8349648914732875,-0.4232887029647827,3.4865362644195557 1746018850.309710430,-1.8358437023558558,-0.4217955768108368,3.386082649230957 1746018850.311708854,-1.8366533718504847,-0.4197172522544861,3.2858150005340576 1746018850.313719772,-1.8375011883177699,-0.41912829875946045,3.194545269012451 1746018850.315710501,-1.8383108578123988,-0.4176110625267029,3.113348960876465 1746018850.317697904,-1.839116712609762,-0.4156414568424225,2.8655846118927 1746018850.319711016,-1.8398143253722132,-0.41502001881599426,2.768000364303589 1746018850.321720311,-1.8407098255553187,-0.4138190448284149,2.5204477310180664 1746018850.323710299,-1.8414746723570765,-0.4135091304779053,2.492830276489258 1746018850.325712059,-1.8422371349730433,-0.4134819805622101,2.3683834075927734 1746018850.327711785,-1.8431440792479457,-0.41252097487449646,2.178659677505493 1746018850.329720980,-1.843940874139303,-0.4125012755393982,2.0948145389556885 1746018850.331709234,-1.8447872600951136,-0.41372281312942505,2.142810821533203 1746018850.333696066,-1.845593591729635,-0.4151712954044342,2.126633882522583 1746018850.335712314,-1.846379896203512,-0.4175059199333191,2.5018324851989746 1746018850.337708424,-1.847239156762594,-0.4193400740623474,2.602652072906494 1746018850.339712038,-1.8481060467162074,-0.41953346133232117,2.803205966949463 1746018850.341710231,-1.8489424190916957,-0.42041292786598206,2.8427774906158447 1746018850.343712482,-1.8498298130431117,-0.4214988052845001,2.9880802631378174 1746018850.345698312,-1.8506666622557582,-0.42201247811317444,3.1078898906707764 1746018850.347712196,-1.85156311611318,-0.42139139771461487,3.190113067626953 1746018850.349695491,-1.8523928127684535,-0.4218785762786865,3.250460386276245 1746018850.351711288,-1.8532167873778285,-0.42182445526123047,3.320108652114868 1746018850.353711645,-1.8540832004942835,-0.4215260148048401,3.354630708694458 1746018850.355712123,-1.8549844227232875,-0.4207139015197754,3.3312718868255615 1746018850.357711138,-1.8557688198485316,-0.4191559851169586,3.268242597579956 1746018850.359713049,-1.8565613232054652,-0.41644418239593506,3.0110816955566406 1746018850.361710420,-1.8574239216246546,-0.4168646037578583,3.019915819168091 1746018850.363710147,-1.858246465722555,-0.4152323603630066,2.8483293056488037 1746018850.365711457,-1.8590604267516078,-0.41412949562072754,2.737990379333496 1746018850.367710622,-1.8598910770811976,-0.4123218357563019,2.5272321701049805 1746018850.369710319,-1.8607269726195277,-0.4107716679573059,2.313703775405884 1746018850.371710476,-1.861478944818014,-0.4094151556491852,2.049682378768921 1746018850.373711795,-1.86230530361318,-0.40850549936294556,1.8728331327438354 1746018850.375710930,-1.8631521664061488,-0.4088873565196991,1.7841683626174927 1746018850.377711729,-1.863990922967428,-0.4098355174064636,1.7628556489944458 1746018850.379709421,-1.8647877178587855,-0.41107985377311707,1.9666965007781982 1746018850.381711622,-1.8656808338561,-0.41054341197013855,1.7449495792388916 1746018850.383710617,-1.866509576837057,-0.41184672713279724,1.7707116603851318 1746018850.385711185,-1.8673354587950648,-0.4143923819065094,1.9900357723236084 1746018850.387710381,-1.8682309589781703,-0.4175598919391632,2.416245937347412 1746018850.389710879,-1.8691088161864222,-0.41930219531059265,2.669706344604492 1746018850.391709974,-1.8699547253050746,-0.4218459129333496,2.932671070098877 1746018850.393687138,-1.8708554706969203,-0.4233781397342682,3.209376573562622 1746018850.395712112,-1.8716637096800746,-0.42452579736709595,3.4858551025390625 1746018850.397710566,-1.872507234612936,-0.42685019969940186,3.7428083419799805 1746018850.399710102,-1.873361726800436,-0.42821866273880005,4.118034362792969 1746018850.401710760,-1.874244829217428,-0.42777955532073975,4.209412574768066 1746018850.403710677,-1.8751002750792445,-0.42731255292892456,4.258341312408447 1746018850.405710343,-1.875890394250387,-0.42561906576156616,4.151745796203613 1746018850.407711132,-1.8767291508116664,-0.42421096563339233,4.144331455230713 1746018850.409710237,-1.8775307140746058,-0.42257800698280334,4.082877159118652 1746018850.411709512,-1.878369470635885,-0.42077696323394775,3.838243246078491 1746018850.413708888,-1.879233022729391,-0.4189925193786621,3.8043642044067383 1746018850.415711230,-1.8799969158568324,-0.4161982536315918,3.4810094833374023 1746018850.417708913,-1.8808332882323207,-0.41281282901763916,3.1559813022613525 1746018850.419714891,-1.881606241265768,-0.41151806712150574,2.8121063709259033 1746018850.421719587,-1.8824135265746058,-0.40832701325416565,2.477506160736084 1746018850.423709555,-1.883221288720602,-0.408235639333725,2.193511962890625 1746018850.425718729,-1.8840581379332484,-0.40782421827316284,2.1722280979156494 1746018850.427709148,-1.884839197198385,-0.40696603059768677,1.9712289571762085 1746018850.429709124,-1.8856402836241664,-0.40843430161476135,1.9061243534088135 1746018850.431710163,-1.886500974694723,-0.40821191668510437,1.8151452541351318 1746018850.433709529,-1.8873526058592738,-0.4097878336906433,1.8092724084854126 1746018850.435710207,-1.8882504902281703,-0.41191279888153076,1.9879721403121948 1746018850.437710474,-1.8890449009337367,-0.4135608375072479,2.2530710697174072 1746018850.439710461,-1.8898798427977503,-0.4174865484237671,2.503002643585205 1746018850.441710419,-1.8907672367491664,-0.4174588918685913,2.710097074508667 1746018850.443712600,-1.8915983639159144,-0.41875433921813965,2.8331751823425293 1746018850.445710573,-1.8924976787962855,-0.419635534286499,3.005986213684082 1746018850.447734536,-1.8933435879149378,-0.42160284519195557,3.178349018096924 1746018850.449710216,-1.8942066631712855,-0.4227321445941925,3.3490545749664307 1746018850.451709071,-1.8950206242003382,-0.42325830459594727,3.5811774730682373 1746018850.453710971,-1.8959161243834437,-0.42362067103385925,3.6406588554382324 1746018850.455709465,-1.8967520199217738,-0.42344820499420166,3.7295403480529785 1746018850.457700515,-1.8975898228087367,-0.4215681552886963,3.6825993061065674 1746018850.459716132,-1.8984376392760218,-0.4195563495159149,3.6281983852386475 1746018850.461709596,-1.899240633050436,-0.41781601309776306,3.527388095855713 1746018850.463711857,-1.9000841579832972,-0.41750699281692505,3.4379210472106934 1746018850.465713798,-1.9008733234801234,-0.4159596264362335,3.231950044631958 1746018850.467711050,-1.9016839466490687,-0.41506338119506836,3.139676332473755 1746018850.469718031,-1.902513166467184,-0.4139966368675232,2.9222230911254883 1746018850.471717987,-1.903323312798971,-0.41372182965278625,2.9425666332244873 1746018850.473716712,-1.9041315517821253,-0.4128672480583191,2.7469100952148438 1746018850.475710547,-1.904949804345602,-0.4126983880996704,2.5868148803710938 1746018850.477667632,-1.9057470760741175,-0.41259482502937317,2.6186227798461914 1746018850.479717895,-1.9065829716124476,-0.413804829120636,2.542917013168335 1746018850.481709796,-1.9074074230589808,-0.41291573643684387,2.5870649814605713 1746018850.483714813,-1.9082137546935023,-0.4160061478614807,2.7070958614349365 1746018850.485709329,-1.9090620479979457,-0.4187169075012207,2.9716646671295166 1746018850.487710378,-1.9099499187865199,-0.41960495710372925,3.2379813194274902 1746018850.489710605,-1.9107634029784144,-0.42054125666618347,3.302517890930176 1746018850.491708559,-1.9116102657713832,-0.42138248682022095,3.343993902206421 1746018850.493709708,-1.9124542675414027,-0.4223712980747223,3.5996813774108887 1746018850.495709805,-1.9133340320982875,-0.4223497211933136,3.620155096054077 1746018850.497709712,-1.9141470394530238,-0.4223761558532715,3.7291903495788574 1746018850.499710180,-1.9150191746153773,-0.4240715503692627,3.8358047008514404 1746018850.501710718,-1.9158536396422328,-0.42196694016456604,3.9211747646331787 1746018850.503710003,-1.9166752300658167,-0.42235806584358215,3.7789673805236816 1746018850.505710681,-1.9174701176085414,-0.42030104994773865,3.7911462783813477 1746018850.507711550,-1.9183465443053187,-0.4189559519290924,3.6669445037841797 1746018850.509709803,-1.9192072353758753,-0.4186435341835022,3.4043874740600586 1746018850.511711594,-1.9200412235655726,-0.41717401146888733,3.5245094299316406 1746018850.513707974,-1.9208456478514613,-0.41560134291648865,3.2476232051849365 1746018850.515710024,-1.9216724834837855,-0.41397562623023987,3.111379861831665 1746018850.517709581,-1.9224258861937464,-0.4115348160266876,2.856734275817871 1746018850.519708847,-1.9232331715025843,-0.41070759296417236,2.6130483150482178 1746018850.521720095,-1.9240995846190394,-0.40850791335105896,2.241114377975464 1746018850.523710484,-1.9248706303038539,-0.408233642578125,2.0949814319610596 1746018850.525711052,-1.9257027111449183,-0.40880805253982544,2.0747299194335938 1746018850.527708724,-1.9265529117979945,-0.41047215461730957,2.1319642066955566 1746018850.529709753,-1.9274174175658167,-0.4110584855079651,2.1068618297576904 1746018850.531709960,-1.9282366238036097,-0.41173428297042847,2.126477003097534 1746018850.533710528,-1.9291912517943324,-0.4137948751449585,2.2377912998199463 1746018850.535709583,-1.9300242863097132,-0.4169765114784241,2.694406509399414 1746018850.537710602,-1.9308306179442347,-0.4181300699710846,2.8530025482177734 1746018850.539710148,-1.9317008457579554,-0.4208340346813202,3.07228422164917 1746018850.541712129,-1.932572980920309,-0.4221579432487488,3.351365566253662 1746018850.543712116,-1.9334522686400355,-0.42449066042900085,3.6572813987731934 1746018850.545709759,-1.934244295159811,-0.42652854323387146,3.9816160202026367 1746018850.547718202,-1.9351402721800746,-0.42733561992645264,4.2415924072265625 1746018850.549710544,-1.935929914514059,-0.4283096492290497,4.362820625305176 1746018850.551730299,-1.9368225536742152,-0.4285374581813812,4.664637565612793 1746018850.553692043,-1.9376169643797816,-0.42745986580848694,4.700718402862549 1746018850.555713470,-1.938489099542135,-0.42631372809410095,4.6142377853393555 1746018850.557709630,-1.9392677746214808,-0.42483821511268616,4.573637008666992 1746018850.559710799,-1.9400974712767542,-0.4232173562049866,4.356565475463867 1746018850.561710135,-1.9409386120238246,-0.42241835594177246,4.4940900802612305 1746018850.563710783,-1.9416829548277796,-0.4199649691581726,4.252651691436768 1746018850.565710509,-1.9425441227354945,-0.41678911447525024,3.9085495471954346 1746018850.567710136,-1.9433638058104457,-0.4148224890232086,3.5418803691864014 1746018850.569709141,-1.9441539249815882,-0.41145920753479004,3.1799511909484863 1746018850.571709990,-1.9449755154051722,-0.41085514426231384,3.007786989212036 1746018850.573715236,-1.9457527599730433,-0.4100607633590698,2.827564239501953 1746018850.575711135,-1.946620603600973,-0.4089372456073761,2.7377004623413086 1746018850.577754124,-1.9474050007262171,-0.40897440910339355,2.498955488204956 1746018850.579716850,-1.9482504330077113,-0.4085901975631714,2.3438425064086914 1746018850.581726325,-1.949078222314352,-0.408375084400177,2.2527334690093994 1746018850.583710271,-1.9499207935728968,-0.4110306203365326,2.3902759552001953 1746018850.585710449,-1.9508077106871546,-0.4130059778690338,2.509190082550049 1746018850.587710956,-1.9516173801817835,-0.41465434432029724,2.6715986728668213 1746018850.589711284,-1.9524795017638148,-0.4169836640357971,3.0372841358184814 1746018850.591710048,-1.9533921680846156,-0.4176887273788452,3.1743757724761963 1746018850.593710547,-1.954202791253561,-0.4186244010925293,3.2034130096435547 1746018850.595712127,-1.9550930462279261,-0.42012184858322144,3.392961263656616 1746018850.597709990,-1.955979963342184,-0.42076027393341064,3.526724338531494 1746018850.599710458,-1.9568153820433558,-0.4215928912162781,3.7237861156463623 1746018850.601713520,-1.957616468469137,-0.42205628752708435,3.9162261486053467 1746018850.603710281,-1.9585172138609828,-0.42290663719177246,3.958622455596924 1746018850.605709627,-1.9593850574889125,-0.4225179851055145,4.166783809661865 1746018850.607712469,-1.960269113580221,-0.42146289348602295,4.053891658782959 1746018850.609710833,-1.9610101185240687,-0.41910266876220703,3.927079916000366 1746018850.611710820,-1.9618507824339808,-0.4181993305683136,3.7001500129699707 1746018850.613710476,-1.9626943073668421,-0.4163869023323059,3.4950826168060303 1746018850.615709060,-1.9634748897948207,-0.4152657091617584,3.576974630355835 1746018850.617713275,-1.9643060169615687,-0.41404229402542114,3.383406639099121 1746018850.619715176,-1.9651099644102992,-0.4144991934299469,3.2612199783325195 1746018850.621710244,-1.9658719501891078,-0.4131934940814972,3.255636215209961 1746018850.623710180,-1.9667688808836878,-0.4124135673046112,3.006054639816284 1746018850.625709476,-1.96754850963735,-0.41287511587142944,2.9215450286865234 1746018850.627711146,-1.9683476887144984,-0.41335898637771606,2.9533488750457764 1746018850.629711033,-1.9691373310484828,-0.4139730930328369,2.9761862754821777 1746018850.631713625,-1.9699717960753382,-0.4148617088794708,2.971161365509033 1746018850.633718441,-1.970882078210348,-0.4176449179649353,3.253124237060547 1746018850.635711695,-1.971750875512594,-0.42000821232795715,3.551800012588501 1746018850.637707814,-1.972515722314352,-0.4216640591621399,3.6325979232788086 1746018850.639712700,-1.9733950100340785,-0.4213428199291229,3.774132013320923 1746018850.641708820,-1.974264761010641,-0.42275193333625793,3.963430404663086 1746018850.643711041,-1.9751330814757289,-0.42346319556236267,4.101480484008789 1746018850.645708123,-1.9760128460326136,-0.4235210120677948,4.251339435577393 1746018850.647710424,-1.9768640003600062,-0.4234332740306854,4.270778656005859 1746018850.649709560,-1.9777394733824671,-0.4234790503978729,4.439757347106934 1746018850.651709887,-1.9785610638060511,-0.422077476978302,4.362520694732666 1746018850.653709153,-1.979447980920309,-0.42145809531211853,4.451173305511475 1746018850.655715702,-1.98026766399526,-0.4192841053009033,4.15022611618042 1746018850.657710709,-1.9811083279051722,-0.416566401720047,3.9461007118225098 1746018850.659709945,-1.981870790521139,-0.4167976379394531,3.911073923110962 1746018850.661711304,-1.9826914272704066,-0.41532474756240845,3.8361504077911377 1746018850.663711552,-1.9835483036436976,-0.41428956389427185,3.6265909671783447 1746018850.665710416,-1.984326025048727,-0.41224434971809387,3.453152894973755 1746018850.667709481,-1.9851838550963343,-0.4106420874595642,3.1792426109313965 1746018850.669710360,-1.9859119854369105,-0.40839558839797974,2.9141829013824463 1746018850.671716690,-1.9867850742735804,-0.4073927402496338,2.6517419815063477 1746018850.673710605,-1.9875766239561976,-0.4068956971168518,2.42592191696167 1746018850.675710011,-1.988394399682516,-0.40790998935699463,2.4818997383117676 1746018850.677711541,-1.9892269573607386,-0.4085879325866699,2.5421695709228516 1746018850.679722027,-1.9900862179198207,-0.4093548655509949,2.4156785011291504 1746018850.681721283,-1.9909502468504847,-0.41035333275794983,2.516037702560425 1746018850.683710900,-1.991741796533102,-0.41268691420555115,2.669661283493042 1746018850.685710366,-1.992620130578512,-0.41590455174446106,2.999964714050293 1746018850.687709932,-1.9934936962523402,-0.41744258999824524,3.1753785610198975 1746018850.689709328,-1.9943024120726527,-0.41941145062446594,3.428213596343994 1746018850.691711228,-1.9951917133727015,-0.42174333333969116,3.8116347789764404 1746018850.693702508,-1.9960442982115687,-0.4239749610424042,4.119442462921143 1746018850.695710561,-1.9969474277892054,-0.4255208671092987,4.365512847900391 1746018850.697712061,-1.997779985467428,-0.42645445466041565,4.538833141326904 1746018850.699710315,-1.9986535511412562,-0.427642822265625,4.764822959899902 1746018850.701710622,-1.999498029748434,-0.42750465869903564,4.9822893142700195 1746018850.703711781,-2.0003191433348597,-0.42604660987854004,4.925097942352295 1746018850.705708712,-2.0011726818480433,-0.4246048927307129,4.852960586547852 1746018850.707710042,-2.0019566021361292,-0.422989159822464,4.816945552825928 1746018850.709711141,-2.0027953586974085,-0.42261406779289246,4.721193313598633 1746018850.711711037,-2.003625055352682,-0.4218573272228241,4.7691802978515625 1746018850.713706886,-2.0044223270811976,-0.4192183017730713,4.586334705352783 1746018850.715709849,-2.005268713037008,-0.4161233901977539,4.24793004989624 1746018850.717709866,-2.006073137322897,-0.4142274856567383,3.9502553939819336 1746018850.719709612,-2.0069290600218714,-0.41206517815589905,3.5668740272521973 1746018850.721710151,-2.0077253780760707,-0.4112139046192169,3.5114598274230957 1746018850.723661525,-2.008538862267965,-0.41020467877388,3.366542100906372 1746018850.725715094,-2.0093113384642542,-0.40884968638420105,3.0703420639038086 1746018850.727710883,-2.0101238689818324,-0.40893006324768066,2.988665819168091 1746018850.729711812,-2.01096310238027,-0.40765535831451416,2.7787890434265137 1746018850.731710897,-2.0117913685240687,-0.40847158432006836,2.7671945095062256 1746018850.733712697,-2.0126410923399867,-0.41052305698394775,2.846778392791748 1746018850.735711111,-2.013491769830221,-0.412482351064682,3.050347328186035 1746018850.737710066,-2.014341016808981,-0.4161457419395447,3.304147720336914 1746018850.739709852,-2.015202661553854,-0.41613849997520447,3.4042892456054688 1746018850.741709969,-2.0160356960692347,-0.41699838638305664,3.6055757999420166 1746018850.743709565,-2.016926427880758,-0.4184491038322449,3.660552501678467 1746018850.745713239,-2.0177728138365687,-0.41898009181022644,3.8800697326660156 1746018850.747709710,-2.0186225376524867,-0.4213666617870331,3.9630088806152344 1746018850.749710579,-2.0195161304869593,-0.42137399315834045,4.264804840087891 1746018850.751709343,-2.020353456536764,-0.42183631658554077,4.389878749847412 1746018850.753684493,-2.021191736260885,-0.4216076731681824,4.46683406829834 1746018850.755723033,-2.0220772228636683,-0.4217730164527893,4.600177764892578 1746018850.757749671,-2.0229093037047328,-0.42059773206710815,4.377513408660889 1746018850.759711255,-2.023686548272604,-0.4178568720817566,4.30811882019043 1746018850.761710270,-2.0245677433409632,-0.41707301139831543,4.231977939605713 1746018850.763710517,-2.0253483257689417,-0.4144483208656311,3.9941468238830566 1746018850.765711025,-2.0261503658690394,-0.4124891459941864,3.6461312770843506 1746018850.767710661,-2.0269676647581996,-0.4132312834262848,3.6433870792388916 1746018850.769709205,-2.027785440484518,-0.4127040505409241,3.647594690322876 1746018850.771710264,-2.028586526910299,-0.4115353524684906,3.4670703411102295 1746018850.773709981,-2.029424329797262,-0.41162562370300293,3.383118152618408 1746018850.775709908,-2.0302330456175746,-0.41158509254455566,3.3255884647369385 1746018850.777709855,-2.031046529809469,-0.41202205419540405,3.2668821811676025 1746018850.779712286,-2.0318452320494593,-0.4125121533870697,3.31037974357605 1746018850.781695912,-2.032671114007467,-0.4149986207485199,3.3437182903289795 1746018850.783712039,-2.033513208428854,-0.4181400239467621,3.6454529762268066 1746018850.785712457,-2.0343696079649867,-0.4209836721420288,4.007840633392334 1746018850.787709859,-2.0351792774596156,-0.4206536114215851,4.169073581695557 1746018850.789710227,-2.0360728702940882,-0.42192038893699646,4.238604545593262 1746018850.791711075,-2.0369016132750453,-0.42324399948120117,4.361755847930908 1746018850.793709950,-2.037743230859274,-0.4237908124923706,4.594483375549316 1746018850.795709977,-2.0385834179320277,-0.4238104522228241,4.570383548736572 1746018850.797709914,-2.0394541225829066,-0.4239165186882019,4.6965155601501465 1746018850.799708959,-2.040311952630514,-0.4220484793186188,4.778721809387207 1746018850.801710249,-2.04113306621694,-0.42161092162132263,4.711451053619385 1746018850.803710105,-2.0419613323607386,-0.42071062326431274,4.528465270996094 1746018850.805711605,-2.042802949944967,-0.41925346851348877,4.4454121589660645 1746018850.807664342,-2.0436464748778285,-0.4180065095424652,4.311341285705566 1746018850.809711569,-2.0443998775877894,-0.4173024892807007,4.350648880004883 1746018850.811711886,-2.0452429256834925,-0.41603636741638184,4.041222095489502 1746018850.813708857,-2.0460697613158167,-0.41400375962257385,3.9671266078948975 1746018850.815711509,-2.0468951664366664,-0.4118402302265167,3.6944100856781006 1746018850.817708941,-2.047666688958639,-0.4101382791996002,3.4083364009857178 1746018850.819712495,-2.0484563312926234,-0.40914779901504517,3.1927199363708496 1746018850.821715588,-2.0493608913817347,-0.4086311161518097,3.005949020385742 1746018850.823723791,-2.0501772365965785,-0.40797144174575806,2.9335901737213135 1746018850.825709982,-2.051002641717428,-0.4090336859226227,2.854560136795044 1746018850.827712022,-2.051823755303854,-0.4096994400024414,2.807995319366455 1746018850.829709074,-2.0526191196837367,-0.41033101081848145,2.834542989730835 1746018850.831721354,-2.0534616909422816,-0.41184625029563904,2.9210147857666016 1746018850.833708086,-2.0543328724303187,-0.41539180278778076,3.176461696624756 1746018850.835708744,-2.055225988427633,-0.4170069098472595,3.411761522293091 1746018850.837709923,-2.056065698663229,-0.4187307059764862,3.6192033290863037 1746018850.839710361,-2.057006975213522,-0.4207374155521393,3.925433874130249 1746018850.841710027,-2.0578161678709925,-0.4222266674041748,4.132457256317139 1746018850.843710705,-2.0586263142027796,-0.4255453944206238,4.456096649169922 1746018850.845710471,-2.059493204156393,-0.42572343349456787,4.765700340270996 1746018850.847709657,-2.0603848896422328,-0.4275175929069519,4.89725399017334 1746018850.849711998,-2.06126131633901,-0.42725664377212524,5.124922752380371 1746018850.851708589,-2.0620600185790003,-0.427727073431015,5.304540634155273 1746018850.853717774,-2.062935014764303,-0.42622026801109314,5.2818427085876465 1746018850.855731397,-2.0637036762633265,-0.4255492687225342,5.177742958068848 1746018850.857708730,-2.064536233941549,-0.4231121242046356,5.118998050689697 1746018850.859710651,-2.0653726063170375,-0.423330694437027,5.076704978942871 1746018850.861710447,-2.066254278222555,-0.4225124418735504,5.073723793029785 1746018850.863712067,-2.0670482120909632,-0.419350802898407,4.8707990646362305 1746018850.865710942,-2.0678473911681117,-0.41699060797691345,4.552412986755371 1746018850.867713163,-2.068596979180807,-0.4147268235683441,4.381463527679443 1746018850.869710755,-2.0694738827147425,-0.4134256839752197,4.083062648773193 1746018850.871710672,-2.0703097782530726,-0.412453830242157,3.932542324066162 1746018850.873711972,-2.071113248864645,-0.41109582781791687,3.8027517795562744 1746018850.875709925,-2.0719877682127894,-0.4101599156856537,3.6240320205688477 1746018850.877709832,-2.072787424127096,-0.4090900123119354,3.360849142074585 1746018850.879711602,-2.073597570458883,-0.40880659222602844,3.40051531791687 1746018850.881719083,-2.0744487247862757,-0.4097273349761963,3.304155111312866 1746018850.883709993,-2.0753213367857875,-0.41240787506103516,3.493853807449341 1746018850.885708587,-2.076259275475973,-0.413347452878952,3.6703145503997803 1746018850.887711149,-2.0770136318602503,-0.41548651456832886,3.877268075942993 1746018850.889710635,-2.077873846093649,-0.4162372052669525,3.915055274963379 1746018850.891712275,-2.0787693462767542,-0.4170447289943695,4.0668416023254395 1746018850.893712352,-2.079635282556051,-0.4182799756526947,4.235562801361084 1746018850.895710225,-2.0804501972594203,-0.41901683807373047,4.201772689819336 1746018850.897711123,-2.0813170872130335,-0.42046672105789185,4.360452651977539 1746018850.899708636,-2.082152029077047,-0.4205039143562317,4.680672645568848 1746018850.901713262,-2.0830122433104457,-0.42053139209747314,4.681933403015137 1746018850.903709762,-2.0838972530760707,-0.422213613986969,4.81854248046875 1746018850.905711933,-2.0846878490843714,-0.4203796088695526,4.8372111320495605 1746018850.907710307,-2.0855308971800746,-0.4184727370738983,4.718944549560547 1746018850.909709743,-2.08634676555776,-0.4172273874282837,4.623569011688232 1746018850.911709639,-2.0871783695616664,-0.4150213599205017,4.360541343688965 1746018850.913711440,-2.0878855190672816,-0.41382262110710144,4.1130242347717285 1746018850.915678053,-2.088752885858053,-0.4132598042488098,4.069869518280029 1746018850.917740319,-2.0894962749876917,-0.41172483563423157,3.831939935684204 1746018850.919718594,-2.090325971642965,-0.41197824478149414,3.885796308517456 1746018850.921710215,-2.0911160908141078,-0.411399245262146,3.703678607940674 1746018850.923710042,-2.091938634912008,-0.4115137457847595,3.6065056324005127 1746018850.925711993,-2.0927730999388636,-0.41212067008018494,3.531522035598755 1746018850.927710176,-2.093550821343893,-0.413357675075531,3.52235746383667 1746018850.929710273,-2.094415327111715,-0.4142250120639801,3.593961715698242 1746018850.931710290,-2.095243593255514,-0.4170059263706207,3.7447593212127686 1746018850.933710207,-2.096046587029928,-0.4192848205566406,4.099231719970703 1746018850.935710114,-2.096931119958395,-0.4212551414966583,4.268138885498047 1746018850.937719749,-2.0977779827513636,-0.42191848158836365,4.4762725830078125 1746018850.939710388,-2.0986486874022425,-0.42352044582366943,4.732333183288574 1746018850.941709613,-2.099481245080465,-0.424500048160553,4.790822982788086 1746018850.943710522,-2.100319047967428,-0.4243323802947998,4.884423732757568 1746018850.945709477,-2.1012031040587367,-0.4250234067440033,4.960753917694092 1746018850.947709834,-2.1020542583861292,-0.4249778985977173,5.09292459487915 1746018850.949709491,-2.102859159509176,-0.42372560501098633,5.038194179534912 1746018850.951708116,-2.1037284336485804,-0.42269957065582275,5.04127311706543 1746018850.953711169,-2.1046163044371546,-0.42100197076797485,4.987850189208984 1746018850.955708300,-2.1053859196104945,-0.41829216480255127,4.7372260093688965 1746018850.957710872,-2.1062261066832484,-0.41866517066955566,4.656930446624756 1746018850.959729664,-2.107077737847799,-0.4177345335483551,4.658412933349609 1746018850.961709723,-2.1078812084593714,-0.41635215282440186,4.590946197509766 1746018850.963709369,-2.1086837253966273,-0.41450777649879456,4.347977638244629 1746018850.965711040,-2.109452863732809,-0.4123452305793762,4.03471040725708 1746018850.967709564,-2.1102611027159632,-0.411287784576416,3.8865604400634766 1746018850.969710793,-2.111128946343893,-0.41016334295272827,3.62945294380188 1746018850.971709096,-2.1119586429991664,-0.4097307324409485,3.53007173538208 1746018850.973709083,-2.1128021679320277,-0.40864071249961853,3.3400509357452393 1746018850.975711084,-2.113645692864889,-0.40929144620895386,3.270643949508667 1746018850.977710049,-2.1144596538939417,-0.408939927816391,3.2130770683288574 1746018850.979721368,-2.115300317803854,-0.4103463888168335,3.2462046146392822 1746018850.981710044,-2.11614527324819,-0.4126717150211334,3.369919776916504 1746018850.983709570,-2.116976400414938,-0.41593918204307556,3.7038278579711914 1746018850.985709176,-2.1178790531554164,-0.4166291058063507,3.8047163486480713 1746018850.987709052,-2.118723531762594,-0.41868820786476135,4.085282802581787 1746018850.989710071,-2.119577547112936,-0.4202606678009033,4.19118595123291 1746018850.991715098,-2.1204596958556117,-0.42185506224632263,4.458413124084473 1746018850.993708542,-2.1213537655272425,-0.4250008463859558,4.885581016540527 1746018850.995704050,-2.1222101650633753,-0.4264422059059143,5.159687519073486 1746018850.997708165,-2.1230508289732875,-0.42664995789527893,5.242342472076416 1746018850.999713743,-2.1238581142821253,-0.42663925886154175,5.319639682769775 1746018851.001716345,-2.1247621975340785,-0.4259602725505829,5.481348514556885 1746018851.003711112,-2.125566144982809,-0.42562228441238403,5.598385334014893 1746018851.005709967,-2.1263815365233363,-0.4250365197658539,5.518111705780029 1746018851.007709723,-2.1272527180113734,-0.4235615134239197,5.36398458480835 1746018851.009718547,-2.128019948998922,-0.4235226809978485,5.563568115234375 1746018851.011710699,-2.128817220727438,-0.42131510376930237,5.351612567901611 1746018851.013733810,-2.1296712360777796,-0.41874217987060547,5.168577194213867 1746018851.015709811,-2.130434652368063,-0.41686922311782837,4.914588451385498 1746018851.017709086,-2.1312557659544886,-0.4147193133831024,4.546476364135742 1746018851.019710115,-2.1321240864195765,-0.41447246074676514,4.531820297241211 1746018851.021710793,-2.132908960381979,-0.4129776656627655,4.368652820587158 1746018851.023710389,-2.1337038479247035,-0.4121653437614441,4.254101276397705 1746018851.025710497,-2.134510179559225,-0.4108145236968994,3.953054428100586 1746018851.027711696,-2.135338445703024,-0.40970027446746826,3.7422738075256348 1746018851.029710892,-2.1361886463561,-0.4095441699028015,3.6598684787750244 1746018851.031709406,-2.137017389337057,-0.4112345576286316,3.7187228202819824 1746018851.033710144,-2.137864728967184,-0.4123433232307434,3.8313066959381104 1746018851.035714710,-2.1387745342650355,-0.4148184061050415,4.014898300170898 1746018851.037709928,-2.13958801845693,-0.41594061255455017,4.197924613952637 1746018851.039673094,-2.140489240685934,-0.4167620837688446,4.251246452331543 1746018851.041713368,-2.1413122616209925,-0.4180060923099518,4.427206039428711 1746018851.043713986,-2.142226835290426,-0.4182381331920624,4.521679401397705 1746018851.045713913,-2.143071313897604,-0.420205682516098,4.760331153869629 1746018851.047710283,-2.1439482174315394,-0.42056119441986084,4.9190874099731445 1746018851.049710500,-2.1447941265501917,-0.4203301668167114,4.93025016784668 1746018851.051711739,-2.1455818615355433,-0.42049548029899597,4.932750701904297 1746018851.053709923,-2.1464644871153773,-0.41998979449272156,5.070436000823975 1746018851.055720210,-2.1472917995848597,-0.4203813672065735,5.122852325439453 1746018851.057709406,-2.148131032983297,-0.41784200072288513,4.918292045593262 1746018851.059710024,-2.1489836178221644,-0.41691529750823975,4.8786797523498535 1746018851.061709590,-2.149780412713522,-0.4141428470611572,4.692088603973389 1746018851.063721089,-2.1505681476988734,-0.4132520854473114,4.43773889541626 1746018851.065710857,-2.151403089562887,-0.41255617141723633,4.314495086669922 1746018851.067709060,-2.1521927318968714,-0.41295021772384644,4.214924335479736 1746018851.069720368,-2.1530171833434046,-0.41178083419799805,4.082113742828369 1746018851.071711198,-2.153839250604147,-0.41085827350616455,3.9261741638183594 1746018851.073712808,-2.1547066173949183,-0.41128259897232056,3.932365894317627 1746018851.075711412,-2.155445238152975,-0.41154375672340393,3.9124722480773926 1746018851.077709115,-2.1562825642027796,-0.4125711917877197,3.933112621307373 1746018851.079709052,-2.1570550403990687,-0.4153492748737335,4.072854042053223 1746018851.081712516,-2.15794100383901,-0.4182438254356384,4.402778625488281 1746018851.083709387,-2.1587630710997523,-0.4203881025314331,4.596099853515625 1746018851.085708542,-2.1595879993834437,-0.42163750529289246,4.863212585449219 1746018851.087710603,-2.16046204189443,-0.42238861322402954,4.929537773132324 1746018851.089709838,-2.161257406274313,-0.4238928258419037,5.1171183586120605 1746018851.091712209,-2.162116666833395,-0.42380937933921814,5.154444694519043 1746018851.093716545,-2.162955423394674,-0.4248570501804352,5.2853102684021 1746018851.095704619,-2.163788457910055,-0.4257725775241852,5.451216220855713 1746018851.097709104,-2.1646672687926234,-0.42452704906463623,5.610376358032227 1746018851.099689253,-2.1655289135374964,-0.4235142171382904,5.534692287445068 1746018851.101715660,-2.1663910351195277,-0.42298102378845215,5.385425090789795 1746018851.103708975,-2.167227407495016,-0.420743465423584,5.408485412597656 1746018851.105683975,-2.1680032215514125,-0.41884177923202515,4.982943534851074 1746018851.107709991,-2.1688200436034144,-0.41861528158187866,5.182905197143555 1746018851.109710659,-2.1696540317931117,-0.4178009331226349,4.996046543121338 1746018851.111716638,-2.170504709283346,-0.4161410331726074,4.939512729644775 1746018851.113711515,-2.171286722222799,-0.41369304060935974,4.626372814178467 1746018851.115710049,-2.172084470788473,-0.41218119859695435,4.321170330047607 1746018851.117710607,-2.1729184589781703,-0.4106379449367523,4.253580093383789 1746018851.119710894,-2.1736937961974085,-0.40957745909690857,3.9111483097076416 1746018851.121710400,-2.17459835628652,-0.40883490443229675,3.778573989868164 1746018851.123709746,-2.1754032574095667,-0.40984809398651123,3.7162842750549316 1746018851.125709672,-2.1762567959227503,-0.40912511944770813,3.6760072708129883 1746018851.127710130,-2.1770645580687464,-0.408745139837265,3.4862372875213623 1746018851.129709175,-2.177950521508688,-0.40956395864486694,3.565232515335083 1746018851.131708852,-2.178739687005514,-0.41400009393692017,3.7889537811279297 1746018851.133715863,-2.179643770257467,-0.4152854382991791,4.083821773529053 1746018851.135709247,-2.1805225811400355,-0.4170325696468353,4.174825191497803 1746018851.137709604,-2.1813770733275355,-0.41848066449165344,4.45781135559082 1746018851.139709872,-2.1822105846800746,-0.41965529322624207,4.531538009643555 1746018851.141709448,-2.1831098995604457,-0.423156201839447,4.813267707824707 1746018851.143709134,-2.183922906915182,-0.4244748055934906,5.209245204925537 1746018851.145709432,-2.184782167474264,-0.4265877604484558,5.5012946128845215 1746018851.147711803,-2.1856190166869105,-0.4268583059310913,5.650529861450195 1746018851.149712792,-2.1864730320372523,-0.4264688491821289,5.753302097320557 1746018851.151715033,-2.187307973901266,-0.42649024724960327,5.698190689086914 1746018851.153709449,-2.1881920299925746,-0.4252823293209076,5.759931564331055 1746018851.155709848,-2.1889783344664515,-0.42394891381263733,5.635016918182373 1746018851.157709945,-2.1898166141905726,-0.42405232787132263,5.751826286315918 1746018851.159709250,-2.1906148395934046,-0.42358627915382385,5.793326377868652 1746018851.161672006,-2.1914249859251917,-0.42172980308532715,5.680667877197266 1746018851.163709314,-2.192258497277731,-0.4195757508277893,5.366798400878906 1746018851.165710323,-2.1930819950499476,-0.41674569249153137,5.200742244720459 1746018851.167709428,-2.193880697289938,-0.415775865316391,5.027542591094971 1746018851.169710908,-2.1947485409178675,-0.41516172885894775,5.006350517272949 1746018851.171708871,-2.1955424747862757,-0.4144090414047241,4.748298168182373 1746018851.173710010,-2.1963407001891078,-0.4125502109527588,4.6903252601623535 1746018851.175709616,-2.197137018243307,-0.41112515330314636,4.414183616638184 1746018851.177737666,-2.1979671917357386,-0.4099096655845642,4.233378887176514 1746018851.179711183,-2.198789735833639,-0.4101026952266693,4.152571678161621 1746018851.181710228,-2.199637075463766,-0.4119974374771118,4.1991376876831055 1746018851.183711849,-2.20056213955068,-0.4127636253833771,4.249293327331543 1746018851.185712246,-2.201377054254049,-0.4152337610721588,4.516680717468262 1746018851.187711111,-2.2022720775999964,-0.41568273305892944,4.6122918128967285 1746018851.189709515,-2.2030827007689417,-0.4163692593574524,4.63514518737793 1746018851.191709141,-2.203975816766256,-0.41735100746154785,4.743799686431885 1746018851.193714769,-2.2048593960204066,-0.4187309443950653,4.854694366455078 1746018851.195708544,-2.2056194744505824,-0.42025026679039,5.090113639831543 1746018851.197709923,-2.2064830265440882,-0.420549213886261,5.260932922363281 1746018851.199712856,-2.2073375187315882,-0.4200451076030731,5.232697010040283 1746018851.201710528,-2.208201070825094,-0.421512633562088,5.27067756652832 1746018851.203709823,-2.208986898461813,-0.42038193345069885,5.33456563949585 1746018851.205710812,-2.2098151646056117,-0.41943442821502686,5.262495040893555 1746018851.207710629,-2.210637708703512,-0.4192197322845459,5.246917724609375 1746018851.209708953,-2.211494108239645,-0.41730213165283203,5.217917442321777 1746018851.211709632,-2.212271352807516,-0.41553211212158203,4.934653282165527 1746018851.213717273,-2.213112016717428,-0.4140629470348358,4.789880752563477 1746018851.215709886,-2.2139135799803675,-0.4125897288322449,4.498048305511475 1746018851.217728288,-2.2146951160826625,-0.4126625955104828,4.445795059204102 1746018851.219709178,-2.2155353031554164,-0.4121236503124237,4.369991302490234 1746018851.221710518,-2.216363092462057,-0.4122225046157837,4.207464218139648 1746018851.223709593,-2.2171198330321253,-0.4122852385044098,4.214420795440674 1746018851.225709229,-2.217954774896139,-0.41298380494117737,4.217811584472656 1746018851.227708524,-2.2187797031798304,-0.41386324167251587,4.190913677215576 1746018851.229709714,-2.2196604214110316,-0.41710615158081055,4.508354663848877 1746018851.231719810,-2.2204791508116664,-0.4194227159023285,4.787346363067627 1746018851.233703015,-2.2213174305357875,-0.4209962487220764,4.942625522613525 1746018851.235709565,-2.2221089802184046,-0.42121514678001404,5.0645952224731445 1746018851.237710473,-2.2230221233763636,-0.42368003726005554,5.226092338562012 1746018851.239711873,-2.2238804302611292,-0.4249637722969055,5.5028886795043945 1746018851.241709946,-2.2247725925841273,-0.42452794313430786,5.514503002166748 1746018851.243711666,-2.2255803547301234,-0.4252685010433197,5.57512092590332 1746018851.245710291,-2.2264677486815394,-0.42629939317703247,5.847978591918945 1746018851.247710187,-2.2273556194701136,-0.42545416951179504,5.852583885192871 1746018851.249709343,-2.228156705895895,-0.4243435561656952,5.879482746124268 1746018851.251710822,-2.229051729241842,-0.4226020574569702,5.811224937438965 1746018851.253709296,-2.2298490009703578,-0.4204178750514984,5.562458515167236 1746018851.255716086,-2.2307034931578578,-0.4202800393104553,5.621135234832764 1746018851.257711555,-2.231575151483053,-0.41889092326164246,5.598184108734131 1746018851.259718475,-2.232370515862936,-0.4177510440349579,5.46672248840332 1746018851.261710627,-2.233166833917135,-0.4160274863243103,5.34586763381958 1746018851.263709923,-2.233990331689352,-0.41357308626174927,5.007715702056885 1746018851.265711322,-2.234800478021139,-0.41273003816604614,4.813602924346924 1746018851.267709125,-2.2356015644469203,-0.41134124994277954,4.600357532501221 1746018851.269707990,-2.236429353753561,-0.4105650782585144,4.464961528778076 1746018851.271711473,-2.2373057804503382,-0.4097907841205597,4.333940505981445 1746018851.273709917,-2.238127370873922,-0.4088820517063141,4.168708801269531 1746018851.275708992,-2.2389379940428675,-0.40801578760147095,4.070862293243408 1746018851.277711754,-2.2398182354369105,-0.4080783724784851,3.9190237522125244 1746018851.279709898,-2.2406355343260707,-0.4096367657184601,3.990849018096924 1746018851.281709824,-2.2414380512633265,-0.41321447491645813,4.339920520782471 1746018851.283710202,-2.2423764667906703,-0.41429728269577026,4.329291343688965 1746018851.285709749,-2.243171831170553,-0.4163345992565155,4.6305365562438965 1746018851.287710357,-2.2440458736815394,-0.41744595766067505,4.720314025878906 1746018851.289709202,-2.2449799976744593,-0.4189765155315399,4.944250106811523 1746018851.291709659,-2.2457858524718226,-0.42174971103668213,5.289620876312256 1746018851.293709426,-2.2466589413084925,-0.42318862676620483,5.527977466583252 1746018851.295710655,-2.2475224934019984,-0.4238359034061432,5.649720668792725 1746018851.297744777,-2.2482968769469203,-0.4245273768901825,5.960421085357666 1746018851.299709877,-2.2492252788939417,-0.42382553219795227,5.851250171661377 1746018851.301719182,-2.250012060204977,-0.42379680275917053,5.945932388305664 1746018851.303710823,-2.250887533227438,-0.4237491488456726,5.939913749694824 1746018851.305711982,-2.2516914806761683,-0.4230322539806366,5.869032859802246 1746018851.307710767,-2.2525140247740687,-0.4230068325996399,6.0521111488342285 1746018851.309709081,-2.253319879571432,-0.42098915576934814,5.94551944732666 1746018851.311709829,-2.2541538677611292,-0.4198596179485321,5.843921661376953 1746018851.313710077,-2.2549363575377406,-0.4187946915626526,5.731276512145996 1746018851.315709322,-2.2557417354979457,-0.41615986824035645,5.371917247772217 1746018851.317711513,-2.256538053552145,-0.41559821367263794,5.3281731605529785 1746018851.319709887,-2.257373949090475,-0.4142272472381592,5.179035663604736 1746018851.321710485,-2.258196016351217,-0.4136779308319092,5.121560573577881 1746018851.323713528,-2.2589932880797328,-0.4122427701950073,4.938823699951172 1746018851.325710469,-2.2598263225951136,-0.410818487405777,4.638628959655762 1746018851.327710025,-2.2606998882689417,-0.4106174111366272,4.499817848205566 1746018851.329677600,-2.2615043125548304,-0.4116517901420593,4.606177806854248 1746018851.331709698,-2.2623025379576625,-0.41181549429893494,4.593846797943115 1746018851.333709855,-2.263179441491598,-0.4134352207183838,4.565495014190674 1746018851.335708711,-2.2640544376769007,-0.4146963357925415,4.783273220062256 1746018851.337719017,-2.264892717401022,-0.4152699410915375,4.921020030975342 1746018851.339710658,-2.265738626519674,-0.4163986146450043,4.989107131958008 1746018851.341710144,-2.2666126690306605,-0.4172133505344391,5.089851379394531 1746018851.343710612,-2.267484327355856,-0.4186772406101227,5.22765588760376 1746018851.345708194,-2.2683097324767054,-0.41960272192955017,5.430201530456543 1746018851.347708662,-2.2691694698729457,-0.4202865660190582,5.6672844886779785 1746018851.349709240,-2.2700425587096156,-0.4204639494419098,5.61427116394043 1746018851.351718775,-2.2709056339659632,-0.41961511969566345,5.676840305328369 1746018851.353708041,-2.271752496758932,-0.4195813536643982,5.624402046203613 1746018851.355708980,-2.272536893884176,-0.41776227951049805,5.5038743019104 1746018851.357710019,-2.2733975849547328,-0.4183920919895172,5.6324920654296875 1746018851.359724864,-2.2743102512755335,-0.4161391258239746,5.388885498046875 1746018851.361709923,-2.2750922642149867,-0.4146040678024292,5.274573802947998 1746018851.363722334,-2.2758480511107386,-0.4129185676574707,5.06473445892334 1746018851.365709576,-2.276693960229391,-0.41280636191368103,4.994117736816406 1746018851.367710094,-2.2774740658202113,-0.41130149364471436,4.721420764923096 1746018851.369709440,-2.2782632313170375,-0.41052064299583435,4.608165264129639 1746018851.371712292,-2.2790800533690394,-0.41118907928466797,4.676353454589844 1746018851.373709043,-2.27987064937734,-0.411289781332016,4.619907855987549 1746018851.375711224,-2.2806812725462855,-0.4110714793205261,4.547201633453369 1746018851.377709547,-2.2815257511534632,-0.41331952810287476,4.5781331062316895 1746018851.379709935,-2.282327791253561,-0.4158170819282532,4.7723002433776855 1746018851.381672440,-2.2832089863219203,-0.4187224805355072,5.2017292976379395 1746018851.383709158,-2.2840291462340296,-0.41996604204177856,5.343683242797852 1746018851.385710007,-2.2849022350706996,-0.4207015335559845,5.342221260070801 1746018851.387711376,-2.285697122613424,-0.4232255518436432,5.66713285446167 1746018851.389663812,-2.286628385583395,-0.4234325587749481,5.849177360534668 1746018851.391711540,-2.2874285183348597,-0.4237653613090515,5.888168811798096 1746018851.393710816,-2.288243909875387,-0.4250129759311676,6.063546180725098 1746018851.395711444,-2.289128919641012,-0.42452508211135864,6.23555850982666 1746018851.397710930,-2.289990564385885,-0.4241373836994171,6.241188049316406 1746018851.399711428,-2.2907897434630335,-0.42365267872810364,6.1748881340026855 1746018851.401710583,-2.29162134746694,-0.42139193415641785,6.008426189422607 1746018851.403710760,-2.2924629650511683,-0.4198634922504425,5.783430099487305 1746018851.405711078,-2.2932797871031703,-0.41992369294166565,5.922287940979004 1746018851.407710684,-2.2941323719420375,-0.41882002353668213,5.805004119873047 1746018851.409708647,-2.2949964008727015,-0.4175061583518982,5.709995746612549 1746018851.411712271,-2.295775075952047,-0.4155547022819519,5.547519207000732 1746018851.413712218,-2.2965947590269984,-0.4138144552707672,5.219038963317871 1746018851.415713898,-2.2974049053587855,-0.41187259554862976,4.9999613761901855 1746018851.417710779,-2.298237463037008,-0.41109228134155273,4.780146598815918 1746018851.419710576,-2.2990452251830042,-0.40993499755859375,4.713831901550293 1746018851.421691606,-2.2998959026732386,-0.4102005064487457,4.590268135070801 1746018851.423711772,-2.300711771050924,-0.40893158316612244,4.520582675933838 1746018851.425710246,-2.3015247784056605,-0.4078126549720764,4.23428201675415 1746018851.427709040,-2.302382608453268,-0.4080067276954651,4.259720802307129 1746018851.429709598,-2.30324711422109,-0.4121781587600708,4.317305564880371 1746018851.431691490,-2.304010053674215,-0.4131629467010498,4.612684726715088 1746018851.433709792,-2.3049193821349085,-0.41491907835006714,4.768288612365723 1746018851.435709889,-2.3057991466917933,-0.4160397946834564,4.9047441482543945 1746018851.437709396,-2.306662698785299,-0.4175063669681549,5.037330150604248 1746018851.439709323,-2.307540555993551,-0.4199868142604828,5.307784080505371 1746018851.441709400,-2.3083650074400843,-0.4215509295463562,5.513274192810059 1746018851.443723574,-2.3092318973936976,-0.4233625829219818,5.708740234375 1746018851.445712910,-2.31004061321401,-0.42488935589790344,5.996269226074219 1746018851.447710613,-2.3108984432616175,-0.4244448244571686,6.141934394836426 1746018851.449711311,-2.311759134332174,-0.4241360127925873,6.081780433654785 1746018851.451719634,-2.312554021874899,-0.42302680015563965,6.092843055725098 1746018851.453683011,-2.313465257684225,-0.42427849769592285,6.21262788772583 1746018851.455709819,-2.3142739735045375,-0.42401373386383057,6.2511396408081055 1746018851.457712100,-2.315185686151022,-0.42363467812538147,6.422402858734131 1746018851.459709843,-2.3159519634642542,-0.42231908440589905,6.208427429199219 1746018851.461711854,-2.316782136956686,-0.4201592803001404,6.071703910827637 1746018851.463710689,-2.317599435845846,-0.41757339239120483,5.917077541351318 1746018851.465710836,-2.3184033832945765,-0.4170847237110138,5.755184650421143 1746018851.467711504,-2.319219251672262,-0.41654419898986816,5.73169469833374 1746018851.469710599,-2.319986959496969,-0.41673263907432556,5.6659321784973145 1746018851.471712350,-2.320853372613424,-0.41519054770469666,5.5265092849731445 1746018851.473720101,-2.32167448619985,-0.4130268394947052,5.437009811401367 1746018851.475711912,-2.322515150109762,-0.41122719645500183,5.060330867767334 1746018851.477710937,-2.323320051232809,-0.4110884368419647,5.007508754730225 1746018851.479712407,-2.324170251885885,-0.4119422137737274,5.017773151397705 1746018851.481710560,-2.3249975643553675,-0.4125392735004425,4.915152072906494 1746018851.483720757,-2.325857778588766,-0.41430795192718506,5.234837055206299 1746018851.485710715,-2.3267532787718714,-0.41414710879325867,5.163519859313965 1746018851.487712185,-2.3275653324522914,-0.4147678315639496,5.194787502288818 1746018851.489708926,-2.328418870965475,-0.41594862937927246,5.271731376647949 1746018851.491710476,-2.329270978967184,-0.4177916944026947,5.429687023162842 1746018851.493710182,-2.330104013482565,-0.4194096624851227,5.657792091369629 1746018851.495711091,-2.3309203586974085,-0.4194013774394989,5.793993949890137 1746018851.497757185,-2.3317862949767054,-0.4197384715080261,5.902554512023926 1746018851.499710062,-2.332646509210104,-0.42042219638824463,6.286681175231934 1746018851.501709989,-2.3334480724730433,-0.41664817929267883,14.134856224060059 1746018851.503710707,-2.334297319451803,-0.3828563392162323,33.56639099121094 1746018851.505709502,-2.3349062405028285,-0.2743484079837799,33.94779586791992 1746018851.507709268,-2.3352633915343226,-0.15904764831066132,31.228090286254883 1746018851.509679268,-2.335421224633688,-0.05844210088253021,24.96927261352539 1746018851.511710074,-2.335573812524313,0.007850965484976768,21.907512664794922 1746018851.513712385,-2.335461278954977,0.04802517220377922,19.988025665283203 1746018851.515710249,-2.3354393444456996,0.06349384784698486,18.362077713012695 1746018851.517710456,-2.335304399529928,0.0649983286857605,22.052812576293945 1746018851.519711465,-2.3351756534972132,0.06911955773830414,18.496456146240234 1746018851.521718014,-2.3351103268065394,0.06183170899748802,26.231420516967773 1746018851.523709635,-2.334860940972799,0.07876879721879959,26.1735897064209 1746018851.525711646,-2.33455814937734,0.10369717329740524,32.930763244628906 1746018851.527710080,-2.3342234096922816,0.14911679923534393,32.85165023803711 1746018851.529709375,-2.3337799511351527,0.21083973348140717,29.30040740966797 1746018851.531710193,-2.333256860772604,0.26062843203544617,26.18388557434082 1746018851.533711723,-2.3326226673521937,0.2967199683189392,22.7913875579834 1746018851.535709867,-2.332012792626852,0.31489279866218567,20.755821228027344 1746018851.537711758,-2.331266065637106,0.3233504295349121,21.793842315673828 1746018851.539699101,-2.3305851421751917,0.33180055022239685,22.778926849365234 1746018851.541710439,-2.3298312626280726,0.3480674922466278,22.72683334350586 1746018851.543709594,-2.3290134869017542,0.36662423610687256,21.95809555053711 1746018851.545709792,-2.3281432590880335,0.3863564729690552,20.936655044555664 1746018851.547709929,-2.327238222161764,0.40699389576911926,19.56632423400879 1746018851.549709475,-2.3262464008727015,0.4277961254119873,18.12866973876953 1746018851.551715543,-2.32528080562734,0.44777995347976685,16.304401397705078 1746018851.553710440,-2.3242060146727503,0.4625753164291382,14.878682136535645 1746018851.555709736,-2.323247095147604,0.47545671463012695,13.540245056152344 1746018851.557710945,-2.322242876092428,0.4829089939594269,12.487628936767578 1746018851.559709169,-2.321205278436178,0.48887524008750916,11.755231857299805 1746018851.561708925,-2.32017244915151,0.49150124192237854,11.190115928649902 1746018851.563709193,-2.3192039928831996,0.4924221932888031,10.698431015014648 1746018851.565711284,-2.3180839023985804,0.4939522445201874,10.446746826171875 1746018851.567709337,-2.3170634708800257,0.49346062541007996,9.833767890930176 1746018851.569709194,-2.3160444698729457,0.4958633482456207,9.268281936645508 1746018851.571713629,-2.314998289147848,0.4955107867717743,8.805376052856445 1746018851.573711703,-2.3140207729735316,0.49605217576026917,8.313641548156738 1746018851.575711158,-2.3130089245238246,0.4955691397190094,7.902007579803467 1746018851.577710344,-2.3119689426817835,0.49514201283454895,7.452372074127197 1746018851.579711202,-2.3109318218626917,0.49522021412849426,6.971978664398193 1746018851.581711490,-2.309981962243551,0.49450570344924927,6.354158878326416 1746018851.583709493,-2.3089786968626917,0.49294108152389526,5.913525581359863 1746018851.585685444,-2.308035989800924,0.48898664116859436,5.663420677185059 1746018851.587728964,-2.3070785007872523,0.48360833525657654,5.739156246185303 1746018851.589710956,-2.3060971699156703,0.47874051332473755,5.82728385925293 1746018851.591711655,-2.305185934106344,0.4726725220680237,5.869525909423828 1746018851.593713666,-2.3042313061156214,0.46811404824256897,5.789576530456543 1746018851.595718672,-2.303344865838522,0.4632396996021271,6.0299201011657715 1746018851.597710924,-2.302403589288229,0.4597942531108856,5.853622913360596 1746018851.599710270,-2.3014737568297328,0.4540458917617798,6.104300022125244 1746018851.601711660,-2.300617834130758,0.4493938982486725,6.273709297180176 1746018851.603710114,-2.2996908626952113,0.4474406838417053,6.2566094398498535 1746018851.605711092,-2.2988039455809535,0.4441665709018707,6.049383640289307 1746018851.607710137,-2.2978722057738246,0.43966856598854065,6.287032604217529 1746018851.609710445,-2.297103067437643,0.4345179498195648,6.578718185424805 1746018851.611709740,-2.296241899529928,0.43013185262680054,6.834469795227051 1746018851.613714707,-2.2954288921751917,0.42517244815826416,7.07100248336792 1746018851.615710196,-2.294661661187643,0.41977691650390625,7.544645309448242 1746018851.617711976,-2.293851514855856,0.4139155149459839,8.137837409973145 1746018851.619709819,-2.293047090569967,0.40749868750572205,8.846673011779785 1746018851.621732148,-2.292253156701559,0.40265989303588867,9.370323181152344 1746018851.623708951,-2.291579862634176,0.3963327705860138,10.019041061401367 1746018851.625664263,-2.2907892666258753,0.39354223012924194,10.552384376525879 1746018851.627709315,-2.2900406322874964,0.39182084798812866,11.053400039672852 1746018851.629710825,-2.2893077335753382,0.38958314061164856,11.450544357299805 1746018851.631710491,-2.2884966335692347,0.3875542879104614,11.947627067565918 1746018851.633711681,-2.287731786767477,0.3874579668045044,12.09052562713623 1746018851.635711507,-2.286978860894674,0.38768723607063293,12.392680168151855 1746018851.637686276,-2.2862140140929164,0.3890877962112427,12.57367992401123 1746018851.639711431,-2.285384317437643,0.39451947808265686,12.263004302978516 1746018851.641715326,-2.2846209011473597,0.3986341655254364,12.048030853271484 1746018851.643713068,-2.283823629418844,0.4013122320175171,11.95702075958252 1746018851.645710270,-2.2829977474608363,0.4043785631656647,11.714293479919434 1746018851.647710838,-2.2821389637389125,0.40816062688827515,11.356453895568848 1746018851.649710484,-2.2813450298705042,0.4101834297180176,11.129783630371094 1746018851.651726431,-2.280483385125631,0.4124569296836853,10.995868682861328 1746018851.653710919,-2.2796832523741664,0.41491419076919556,10.909327507019043 1746018851.655711487,-2.2789317570128382,0.41765931248664856,10.400898933410645 1746018851.657710512,-2.2780310116209925,0.41766542196273804,10.41799259185791 1746018851.659711460,-2.2772098980345667,0.416547954082489,10.51463508605957 1746018851.661708211,-2.276426454583639,0.4159766435623169,10.649234771728516 1746018851.663709020,-2.27563013652944,0.41505953669548035,10.736188888549805 1746018851.665710711,-2.27480473140859,0.4150494933128357,10.596940994262695 1746018851.667709114,-2.274053236047262,0.41401851177215576,10.953646659851074 1746018851.669709883,-2.273137231866354,0.4131172001361847,11.004465103149414 1746018851.671709930,-2.2723666630186976,0.4116164743900299,11.178243637084961 1746018851.673709426,-2.271536966363424,0.41011643409729004,11.52739429473877 1746018851.675711897,-2.2707039318480433,0.409355491399765,11.656583786010742 1746018851.677721402,-2.269876619378561,0.41076231002807617,11.520899772644043 1746018851.679710839,-2.2690354786314906,0.411668986082077,11.585672378540039 1746018851.681710535,-2.268162866631979,0.4126044511795044,11.592049598693848 1746018851.683710983,-2.267374654809469,0.41385725140571594,11.455312728881836 1746018851.685711381,-2.266473432580465,0.41532135009765625,11.390214920043945 1746018851.687710566,-2.265553136865133,0.4171336591243744,11.194849014282227 1746018851.689708158,-2.2647086582579554,0.4200585186481476,10.803203582763672 1746018851.691708897,-2.263820310632223,0.42309796810150146,10.445687294006348 1746018851.693711830,-2.262907167474264,0.42640405893325806,10.092020034790039 1746018851.695711777,-2.2620307407774867,0.42754319310188293,9.678747177124023 1746018851.697709289,-2.261113782922262,0.4286821186542511,9.40972900390625 1746018851.699718433,-2.26025452236318,0.4295613467693329,9.257769584655762 1746018851.701711617,-2.259365221063131,0.42995738983154297,9.016085624694824 1746018851.703722745,-2.258463045159811,0.4310505986213684,8.738133430480957 1746018851.705711711,-2.2576853237547816,0.43125200271606445,8.56706428527832 1746018851.707709594,-2.256763597527975,0.430070698261261,8.463521957397461 1746018851.709709921,-2.255946298638815,0.42829573154449463,8.479662895202637 1746018851.711712633,-2.255094190637106,0.42581549286842346,8.690380096435547 1746018851.713710035,-2.2542649708189906,0.42312124371528625,8.887439727783203 1746018851.715711535,-2.2534615002074183,0.42150071263313293,8.927268981933594 1746018851.717710480,-2.252610822717184,0.4196932911872864,9.061107635498047 1746018851.719711189,-2.2518516979613246,0.418474018573761,9.167802810668945 1746018851.721710344,-2.2509943447508753,0.41693341732025146,9.263355255126953 1746018851.723708868,-2.250214239160055,0.41504114866256714,9.545886039733887 1746018851.725710368,-2.2493192158141078,0.41511791944503784,9.636212348937988 1746018851.727709443,-2.2485510311522425,0.41481220722198486,9.642714500427246 1746018851.729721964,-2.247772832910055,0.41518181562423706,9.623929977416992 1746018851.731714486,-2.2469388447203578,0.41641491651535034,9.592202186584473 1746018851.733712319,-2.2460643253722132,0.41713517904281616,9.449089050292969 1746018851.735711865,-2.24523987392568,0.4173729121685028,9.412444114685059 1746018851.737710790,-2.244436880151266,0.418540358543396,9.175171852111816 1746018851.739717460,-2.2435490093626917,0.41895291209220886,9.17830753326416 1746018851.741709983,-2.2426887951292933,0.4200546443462372,9.005297660827637 1746018851.743710110,-2.2418090305724085,0.4217014014720917,8.795378684997559 1746018851.745710748,-2.240983625451559,0.4205847680568695,8.861583709716797 1746018851.747710465,-2.2401424847044886,0.420695424079895,8.687610626220703 1746018851.749719559,-2.2393223247923792,0.4189082980155945,8.833839416503906 1746018851.751709386,-2.238426824609274,0.41834554076194763,8.853495597839355 1746018851.753720605,-2.237619539300436,0.41877973079681396,8.845273971557617 1746018851.755710913,-2.236769815484518,0.4181337356567383,8.85578727722168 1746018851.757710850,-2.2358905277647914,0.41615307331085205,9.043814659118652 1746018851.759694866,-2.2351047001280726,0.41413313150405884,9.194140434265137 1746018851.761710292,-2.2342730961241664,0.4129777252674103,9.437753677368164 1746018851.763711031,-2.2334825001158656,0.41204169392585754,9.459452629089355 1746018851.765708122,-2.2326694927611292,0.41071009635925293,9.5855073928833 1746018851.767709111,-2.2318536243834437,0.4088117480278015,9.809926986694336 1746018851.769714459,-2.2310811481871546,0.40582510828971863,10.19655990600586 1746018851.771710057,-2.2302280865111292,0.4031447470188141,10.631325721740723 1746018851.773709633,-2.2294770679869593,0.4018396735191345,10.976726531982422 1746018851.775710322,-2.228657384912008,0.4011727571487427,11.216261863708496 1746018851.777708996,-2.2277895412840785,0.4019494652748108,11.267905235290527 1746018851.779711127,-2.227039953271383,0.40302714705467224,11.334805488586426 1746018851.781712687,-2.2261764011778773,0.4033922255039215,11.43518352508545 1746018851.783710319,-2.225358625451559,0.4049896001815796,11.352500915527344 1746018851.785716668,-2.2245365581908167,0.4060894846916199,11.383232116699219 1746018851.787711445,-2.2237450085081996,0.40843042731285095,11.2557373046875 1746018851.789709187,-2.222798009912008,0.41328445076942444,10.795157432556152 1746018851.791710266,-2.221922060052389,0.41700834035873413,10.417594909667969 1746018851.793710514,-2.2211014233031214,0.41898393630981445,10.182734489440918 1746018851.795709009,-2.220250745812887,0.4217948913574219,9.831378936767578 1746018851.797709977,-2.2193719349303187,0.4242677092552185,9.439797401428223 1746018851.799711307,-2.2185265026488246,0.42525437474250793,9.20519733428955 1746018851.801721313,-2.2176953754820765,0.4265444874763489,9.060603141784668 1746018851.803710118,-2.216813703576559,0.4287313222885132,8.636651992797852 1746018851.805710847,-2.2160078487791957,0.429007887840271,8.499258995056152 1746018851.807708980,-2.2151528797545375,0.42854946851730347,8.33692455291748 1746018851.809710179,-2.214320798913473,0.42629438638687134,8.54222297668457 1746018851.811708954,-2.213541170159811,0.4255216121673584,8.491884231567383 1746018851.813708900,-2.212672372857565,0.42370808124542236,8.630781173706055 1746018851.815709829,-2.211902757684225,0.4225652813911438,8.774736404418945 1746018851.817718483,-2.211100240746969,0.41995182633399963,8.98658561706543 1746018851.819709573,-2.210264822045797,0.41807976365089417,9.268059730529785 1746018851.821709821,-2.2094742260374964,0.4145788848400116,9.471577644348145 1746018851.823710188,-2.208675523797506,0.41201722621917725,9.841824531555176 1746018851.825710425,-2.2078567943968714,0.4109812378883362,10.239418029785156 1746018851.827708889,-2.207050939599508,0.4090391993522644,10.328801155090332 1746018851.829710359,-2.206268926660055,0.4088103771209717,10.572290420532227 1746018851.831711308,-2.205410142938131,0.40876129269599915,10.631621360778809 1746018851.833709561,-2.204622884789938,0.40922391414642334,10.718156814575195 1746018851.835710149,-2.203752180139059,0.4104502499103546,10.644828796386719 1746018851.837709585,-2.2029229603209437,0.4120732247829437,10.57155704498291 1746018851.839710434,-2.2020098171629847,0.4140465259552002,10.380642890930176 1746018851.841708296,-2.201210161248678,0.41636648774147034,10.195972442626953 1746018851.843709967,-2.200348039666647,0.41937708854675293,9.77466869354248 1746018851.845710205,-2.199467798272604,0.41945573687553406,9.701261520385742 1746018851.847710161,-2.1985470257201136,0.4212504029273987,9.588053703308105 1746018851.849711551,-2.197714944879049,0.42206597328186035,9.312241554260254 1746018851.851708262,-2.1968518696227015,0.4231647551059723,9.243185997009277 1746018851.853709851,-2.1960135898985804,0.42468443512916565,9.01644515991211 1746018851.855709277,-2.1950775585570277,0.4251974821090698,8.739588737487793 1746018851.857718121,-2.1942597828307093,0.4243735074996948,8.712254524230957 1746018851.859708830,-2.19340242962026,0.4227078855037689,8.767581939697266 1746018851.861709849,-2.1925512752928675,0.4193742275238037,8.893699645996094 1746018851.863708724,-2.1917745075621546,0.4198058843612671,8.948099136352539 1746018851.865711045,-2.190925260583395,0.41795626282691956,9.193331718444824 1746018851.867710090,-2.1900960407652796,0.4167982339859009,9.341300964355469 1746018851.869709927,-2.1893187961974085,0.4150328040122986,9.538044929504395 1746018851.871710004,-2.188523908654684,0.41255679726600647,9.702889442443848 1746018851.873710232,-2.187704702416891,0.41257402300834656,9.908594131469727 1746018851.875709898,-2.1868978939452113,0.41185247898101807,9.94243049621582 1746018851.877681561,-2.186050077477926,0.4130076766014099,9.97523021697998 1746018851.879723037,-2.185251852075094,0.4135238230228424,9.950932502746582 1746018851.881709969,-2.1844541035094203,0.4141499400138855,9.917806625366211 1746018851.883713422,-2.1836310825743617,0.4151259660720825,9.94782829284668 1746018851.885718990,-2.182739397088522,0.4163079261779785,9.84451675415039 1746018851.887709469,-2.1819306812682093,0.41815194487571716,9.610081672668457 1746018851.889709556,-2.1810676060118617,0.41957929730415344,9.495162963867188 1746018851.891710665,-2.180241724053854,0.42241865396499634,9.143669128417969 1746018851.893709600,-2.1794163189330042,0.423418790102005,8.935698509216309 1746018851.895710910,-2.178507467309469,0.4241897165775299,8.815120697021484 1746018851.897708732,-2.1776534519591273,0.4248989522457123,8.56947135925293 1746018851.899709861,-2.1768137417235316,0.42340439558029175,8.641013145446777 1746018851.901712934,-2.175912996331686,0.4241970181465149,8.548651695251465 1746018851.903711057,-2.1750861606993617,0.42359453439712524,8.500672340393066 1746018851.905712056,-2.174199720422262,0.42284995317459106,8.310861587524414 1746018851.907712464,-2.1733838520445765,0.42192694544792175,8.596280097961426 1746018851.909710758,-2.1725264988341273,0.4199153482913971,8.726072311401367 1746018851.911710364,-2.17171635250234,0.4189772605895996,8.715377807617188 1746018851.913710892,-2.170847555200094,0.4174904525279999,8.737457275390625 1746018851.915711610,-2.170033117333883,0.4164009988307953,9.004841804504395 1746018851.917710695,-2.169250627557272,0.4135395884513855,9.224325180053711 1746018851.919710191,-2.1684466801085414,0.41011640429496765,9.590591430664062 1746018851.921710339,-2.167631765405172,0.40823447704315186,9.867571830749512 1746018851.923719082,-2.166826387444967,0.4050486087799072,10.357410430908203 1746018851.925709832,-2.166032930413717,0.40462371706962585,10.593769073486328 1746018851.927710490,-2.165232320825094,0.40489664673805237,10.644999504089355 1746018851.929709815,-2.164436002770895,0.40456685423851013,10.779858589172363 1746018851.931710133,-2.1635762653746546,0.40581923723220825,10.880212783813477 1746018851.933709719,-2.162750860253805,0.4063049852848053,10.747798919677734 1746018851.935711199,-2.161976476708883,0.407245397567749,10.758728981018066 1746018851.937710805,-2.1610928974547328,0.4106387794017792,10.635723114013672 1746018851.939710150,-2.1602474651732386,0.41494202613830566,10.30506420135498 1746018851.941711730,-2.1594068012633265,0.41766366362571716,9.829358100891113 1746018851.943709623,-2.158574720422262,0.42066869139671326,9.686548233032227 1746018851.945709550,-2.1576787434019984,0.42424359917640686,9.379725456237793 1746018851.947710569,-2.156859060327047,0.42510464787483215,8.885778427124023 1746018851.949709805,-2.155995031396383,0.42655953764915466,8.657331466674805 1746018851.951709261,-2.155150075952047,0.4293646514415741,8.463698387145996 1746018851.953711091,-2.1542917690672816,0.4308265447616577,7.938661575317383 1746018851.955709896,-2.153440137902731,0.4315144419670105,7.857263565063477 1746018851.957737095,-2.15258850673818,0.4300079345703125,7.854034423828125 1746018851.959688739,-2.1518293819823207,0.4285692274570465,7.98671293258667 1746018851.961709696,-2.150992532769674,0.42701616883277893,8.023357391357422 1746018851.963709473,-2.1501385174193324,0.42550376057624817,8.038627624511719 1746018851.965712154,-2.14932980159902,0.42299947142601013,8.230924606323242 1746018851.967709877,-2.148531576196188,0.42076289653778076,8.563861846923828 1746018851.969709493,-2.147764345208639,0.4184931516647339,8.684859275817871 1746018851.971710914,-2.1468926868834437,0.4146842956542969,9.223453521728516 1746018851.973718355,-2.1460257969298304,0.41190004348754883,9.402448654174805 1746018851.975710126,-2.1452509365477503,0.41023096442222595,9.675004959106445 1746018851.977709802,-2.144437929193014,0.40826722979545593,10.130939483642578 1746018851.979709028,-2.143665452996725,0.40767255425453186,10.346521377563477 1746018851.981721518,-2.142811437646383,0.4079000651836395,10.426827430725098 1746018851.983711296,-2.141970296899313,0.4073758125305176,10.535235404968262 1746018851.985710411,-2.1411334476866664,0.4079439640045166,10.493318557739258 1746018851.987711109,-2.1402646503844203,0.4099738597869873,10.435198783874512 1746018851.989727167,-2.139418741265768,0.41261959075927734,10.3060302734375 1746018851.991711934,-2.138595243493551,0.41623833775520325,10.077037811279297 1746018851.993710649,-2.1376849613585414,0.417524129152298,9.717778205871582 1746018851.995712159,-2.1367832622923792,0.4185493290424347,9.614563941955566 1746018851.997711575,-2.1358829937376917,0.4207248091697693,9.364659309387207 1746018851.999710640,-2.1350466213622035,0.4216855466365814,9.199979782104492 1746018852.001714695,-2.1341353855528773,0.4238816797733307,8.930768966674805 1746018852.003710103,-2.1333872280516566,0.4257742166519165,8.468486785888672 1746018852.005709429,-2.132496496240133,0.4264301657676697,8.465082168579102 1746018852.007709796,-2.1316267452635707,0.4259308874607086,8.27916431427002 1746018852.009711196,-2.130815168420309,0.42462611198425293,8.27528190612793 1746018852.011709690,-2.1298982105650843,0.42241159081459045,8.433664321899414 1746018852.013711440,-2.129083295861715,0.4213111102581024,8.436132431030273 1746018852.015718360,-2.128294607202047,0.41998225450515747,8.481834411621094 1746018852.017710352,-2.127498289147848,0.41877129673957825,8.690953254699707 1746018852.019710409,-2.126688619653219,0.416909784078598,8.808318138122559 1746018852.021711478,-2.125854631463522,0.4142037630081177,9.26306438446045 1746018852.023708890,-2.1250821552672328,0.4133671820163727,9.347949028015137 1746018852.025710701,-2.124249120751852,0.4126664102077484,9.470243453979492 1746018852.027709646,-2.1234222851195277,0.4128839075565338,9.543356895446777 1746018852.029715413,-2.1226254902281703,0.4127669334411621,9.662799835205078 1746018852.031709749,-2.121812959710592,0.4130374491214752,9.596455574035645 1746018852.033709516,-2.120965620080465,0.41356346011161804,9.653032302856445 1746018852.035676119,-2.120207448998922,0.4156792461872101,9.476308822631836 1746018852.037719429,-2.119296213189596,0.4166392982006073,9.432794570922852 1746018852.039709446,-2.1184169254698695,0.41891151666641235,9.189115524291992 1746018852.041709884,-2.117551942864889,0.42126163840293884,8.90770149230957 1746018852.043710572,-2.1167413196959437,0.4223049283027649,8.666478157043457 1746018852.045717943,-2.1158253155150355,0.42415791749954224,8.465222358703613 1746018852.047710236,-2.1149946651854457,0.42367294430732727,8.287482261657715 1746018852.049711335,-2.114103456536764,0.4237438142299652,8.290574073791504 1746018852.051710340,-2.113247057000631,0.4249397814273834,8.067933082580566 1746018852.053709435,-2.1124078236021937,0.42534422874450684,8.090963363647461 1746018852.055715454,-2.1115571461119593,0.42408692836761475,7.992641448974609 1746018852.057708157,-2.1106931171812953,0.4230966866016388,8.009531021118164 1746018852.059710548,-2.109825750390524,0.4212549924850464,8.06704330444336 1746018852.061710495,-2.109039922753805,0.42112547159194946,8.046247482299805 1746018852.063712195,-2.1081911526122035,0.4190588593482971,8.17743968963623 1746018852.065690741,-2.1073762379088343,0.4168192744255066,8.427264213562012 1746018852.067710055,-2.106527944604391,0.4137108623981476,8.784173965454102 1746018852.069710202,-2.1057454548277796,0.4105795621871948,9.089167594909668 1746018852.071712213,-2.104947706262106,0.4077245891094208,9.390678405761719 1746018852.073710757,-2.1041556797423304,0.4059845507144928,9.717562675476074 1746018852.075709723,-2.1034065685667933,0.40614011883735657,9.895752906799316 1746018852.077709389,-2.102581640283102,0.40553534030914307,9.984578132629395 1746018852.079711289,-2.1017452679076136,0.4045999050140381,10.3408784866333 1746018852.081710194,-2.100913187066549,0.40545329451560974,10.405055046081543 1746018852.083712786,-2.1000782452025355,0.40564802289009094,10.46371078491211 1746018852.085710078,-2.0992752514281214,0.4065530598163605,10.489164352416992 1746018852.087714703,-2.09843172649526,0.4102495312690735,10.144679069519043 1746018852.089710171,-2.0975963077940882,0.4138113260269165,9.98346996307373 1746018852.091708956,-2.0967542133727015,0.41641300916671753,9.692530632019043 1746018852.093709133,-2.09588160137319,0.41983190178871155,9.297263145446777 1746018852.095709892,-2.0950380764403285,0.422512024641037,9.023321151733398 1746018852.097709678,-2.0941301784911097,0.4241732656955719,8.736895561218262 1746018852.099709896,-2.0932632885374964,0.42624369263648987,8.434308052062988 1746018852.101710294,-2.0923954449095667,0.4294379949569702,8.067550659179688 1746018852.103711353,-2.0916177235045375,0.4307352900505066,7.614073753356934 1746018852.105669319,-2.0907541714110316,0.43151476979255676,7.392994403839111 1746018852.107710475,-2.0898734531798304,0.4302934408187866,7.428844928741455 1746018852.109709640,-2.0890637836852015,0.4298017621040344,7.275160789489746 1746018852.111710429,-2.088224073449606,0.42767176032066345,7.479536533355713 1746018852.113718801,-2.087409635583395,0.42630207538604736,7.392970561981201 1746018852.115709981,-2.086577077905172,0.42338278889656067,7.677953720092773 1746018852.117721971,-2.085776468316549,0.42199307680130005,7.870288848876953 1746018852.119717500,-2.085011144677633,0.4181702136993408,8.128405570983887 1746018852.121708479,-2.084195753137106,0.41538116335868835,8.56573486328125 1746018852.123711011,-2.0834132633604945,0.4125397801399231,9.004112243652344 1746018852.125722521,-2.0825935802855433,0.40962204337120056,9.256017684936523 1746018852.127705856,-2.0817653141417445,0.40719854831695557,9.75247573852539 1746018852.129710351,-2.0810190639891566,0.4059790372848511,9.977424621582031 1746018852.131710388,-2.08019556621694,0.4060189723968506,10.073143005371094 1746018852.133709333,-2.0793849430479945,0.4063800871372223,10.318706512451172 1746018852.135710512,-2.0785376034178675,0.40710872411727905,10.3330717086792 1746018852.137707824,-2.0776730976500453,0.4088621735572815,10.212496757507324 1746018852.139709133,-2.076866766015524,0.4114055931568146,10.056671142578125 1746018852.141719019,-2.0759831867613734,0.4146687984466553,9.654520034790039 1746018852.143710339,-2.0751220188536585,0.41574135422706604,9.597441673278809 1746018852.145713903,-2.0741826496519984,0.41874128580093384,9.299921989440918 1746018852.147709191,-2.0733353100218714,0.42021772265434265,8.972832679748535 1746018852.149711703,-2.0724884472289027,0.4222860336303711,8.788963317871094 1746018852.151708825,-2.071535726586813,0.4249459505081177,8.455678939819336 1746018852.153708691,-2.070733686486715,0.4263043999671936,8.227036476135254 1746018852.155710311,-2.069836278954977,0.4271785318851471,8.017800331115723 1746018852.157708304,-2.068941732446188,0.42725858092308044,7.854594707489014 1746018852.159709804,-2.0681024990477503,0.4247799813747406,7.840451240539551 1746018852.161710372,-2.06729855159902,0.42511314153671265,7.7840094566345215 1746018852.163710028,-2.066409250298971,0.4233468770980835,7.871336936950684 1746018852.165710035,-2.0655528507628382,0.4211418330669403,7.9630537033081055 1746018852.167709892,-2.0647617779173792,0.4195901155471802,8.114031791687012 1746018852.169719487,-2.063967367211813,0.4169960021972656,8.324668884277344 1746018852.171710837,-2.0631524525084437,0.41475892066955566,8.572661399841309 1746018852.173710083,-2.0623580418028773,0.4140283167362213,8.743234634399414 1746018852.175711011,-2.0615016422667445,0.4129056930541992,8.917710304260254 1746018852.177709346,-2.0607105694212855,0.41292867064476013,9.064306259155273 1746018852.179709163,-2.059956213037008,0.41311290860176086,9.086221694946289 1746018852.181707727,-2.0591031513609828,0.41266852617263794,9.068585395812988 1746018852.183711000,-2.058323999444479,0.4129001200199127,9.215815544128418 1746018852.185708652,-2.057472368279928,0.41470447182655334,9.046984672546387 1746018852.187711184,-2.056608339349264,0.4155171811580658,9.066811561584473 1746018852.189712634,-2.0557805500426234,0.41744357347488403,8.879158020019531 1746018852.191711558,-2.0549379787840785,0.41918352246284485,8.574806213378906 1746018852.193708299,-2.0540415249266566,0.42099469900131226,8.457578659057617 1746018852.195709448,-2.053218980828756,0.4231293797492981,8.143518447875977 1746018852.197710407,-2.052395006219381,0.42263057827949524,8.06379508972168 1746018852.199712658,-2.0514379940428675,0.42422327399253845,7.919858455657959 1746018852.201709149,-2.050589700738424,0.4245058596134186,7.737428188323975 1746018852.203709597,-2.049708505670065,0.42421889305114746,7.543752670288086 1746018852.205712319,-2.0488950214781703,0.42429932951927185,7.575695037841797 1746018852.207666338,-2.0480014286436976,0.42360714077949524,7.478102207183838 1746018852.209710369,-2.047209402123922,0.42299172282218933,7.5205793380737305 1746018852.211709003,-2.046373029748434,0.4217755198478699,7.491396903991699 1746018852.213708339,-2.0455333195128382,0.42036935687065125,7.724153995513916 1746018852.215709889,-2.044743677178854,0.4171641767024994,7.80255651473999 1746018852.217713893,-2.0438977680602015,0.41389957070350647,8.286025047302246 1746018852.219710053,-2.0431324444212855,0.41141194105148315,8.497330665588379 1746018852.221712564,-2.0422731838622035,0.4079316258430481,8.98512077331543 1746018852.223710848,-2.041542192498678,0.40680915117263794,9.276338577270508 1746018852.225710043,-2.040694376031393,0.40563058853149414,9.42628002166748 1746018852.227712916,-2.039908548394674,0.40444573760032654,9.701324462890625 1746018852.229711030,-2.0390831432738246,0.403780996799469,9.990592956542969 1746018852.231711257,-2.038291116754049,0.40409770607948303,9.98865032196045 1746018852.233710913,-2.0374518833556117,0.4046516716480255,10.189440727233887 1746018852.235712423,-2.036609788934225,0.40608465671539307,10.140789985656738 1746018852.237709094,-2.0357877216734828,0.40948477387428284,9.940269470214844 1746018852.239709311,-2.0350171528258265,0.4127109944820404,9.574240684509277 1746018852.241710400,-2.034093519250387,0.4151539206504822,9.483217239379883 1746018852.243710076,-2.0332652531065882,0.4190751314163208,9.10824966430664 1746018852.245710574,-2.0324002705016078,0.4209309220314026,8.806962013244629 1746018852.247710851,-2.0315386257567347,0.4231504797935486,8.422409057617188 1746018852.249709045,-2.0306488476195277,0.4269288182258606,8.192720413208008 1746018852.251710745,-2.0298906765379847,0.42977356910705566,7.55271577835083 1746018852.253710031,-2.0289608440794886,0.43179330229759216,7.251735687255859 1746018852.255709657,-2.028130670587057,0.4311280846595764,7.157000541687012 1746018852.257709785,-2.0272890530028285,0.43147164583206177,7.090607166290283 1746018852.259709711,-2.02638640026235,0.4303137958049774,6.923080921173096 1746018852.261708636,-2.025590559045309,0.42940831184387207,6.836812496185303 1746018852.263709775,-2.024694105187887,0.4278000593185425,6.921586990356445 1746018852.265710303,-2.0239349804320277,0.42535996437072754,7.113496780395508 1746018852.267747371,-2.0230962238707484,0.4229525625705719,7.228525638580322 1746018852.269709535,-2.0222989521422328,0.4194643795490265,7.659316062927246 1746018852.271710244,-2.0214950046935023,0.41606631875038147,7.9434027671813965 1746018852.273709269,-2.020714899102682,0.4135493040084839,8.268481254577637 1746018852.275694908,-2.019900461236471,0.41030600666999817,8.749612808227539 1746018852.277708862,-2.01903833965444,0.40768176317214966,9.170747756958008 1746018852.279709571,-2.0183307133116664,0.40667739510536194,9.492514610290527 1746018852.281665153,-2.0174313984312953,0.4048733115196228,9.630655288696289 1746018852.283708212,-2.016635080377096,0.4051564633846283,9.73892879486084 1746018852.285709381,-2.015822549859518,0.40538015961647034,9.856476783752441 1746018852.287711101,-2.0149642429747523,0.40709295868873596,9.826742172241211 1746018852.289719063,-2.0141192875304164,0.4104044735431671,9.798416137695312 1746018852.291710654,-2.0132442913451136,0.41188472509384155,9.444995880126953 1746018852.293709018,-2.0124322376646937,0.4138743281364441,9.334959983825684 1746018852.295709786,-2.0115701160826625,0.4168144166469574,9.087545394897461 1746018852.297709132,-2.0106517277159632,0.41878071427345276,8.853809356689453 1746018852.299710481,-2.0097691021361292,0.4217783212661743,8.642962455749512 1746018852.301709125,-2.008904596368307,0.4250568449497223,8.021138191223145 1746018852.303709864,-2.008059164086813,0.42640432715415955,7.831010818481445 1746018852.305719891,-2.0071493587889613,0.42719215154647827,7.529991626739502 1746018852.307709658,-2.006313463250631,0.42715880274772644,7.420626640319824 1746018852.309709955,-2.005444189111227,0.4261881411075592,7.4392828941345215 1746018852.311710694,-2.0045987568297328,0.42533257603645325,7.295061111450195 1746018852.313708877,-2.003720899621481,0.42369064688682556,7.327086448669434 1746018852.315710197,-2.0029083691039027,0.4225000739097595,7.467462539672852 1746018852.317709843,-2.0020815334715785,0.4205045700073242,7.57012414932251 1746018852.319709048,-2.001303335229391,0.4175993800163269,7.794501304626465 1746018852.321709847,-2.0005060635008753,0.4156235456466675,8.007511138916016 1746018852.323710334,-1.9996921024718226,0.4144546091556549,8.195465087890625 1746018852.325710051,-1.9988986454405726,0.41335588693618774,8.437016487121582 1746018852.327711871,-1.998052259484762,0.41277259588241577,8.534204483032227 1746018852.329661402,-1.9972549877562464,0.4122665822505951,8.655235290527344 1746018852.331710413,-1.9964481792845667,0.4111706614494324,8.809602737426758 1746018852.333713005,-1.9956170521178187,0.4119838774204254,8.842517852783203 1746018852.335712671,-1.9948302708067835,0.41269320249557495,8.892444610595703 1746018852.337710694,-1.9939924679198207,0.41370898485183716,8.74561882019043 1746018852.339711512,-1.9930592976012171,0.4155478775501251,8.714513778686523 1746018852.341708464,-1.9922710857787074,0.41636669635772705,8.533978462219238 1746018852.343720163,-1.9914132557311,0.4192748963832855,8.2300386428833 1746018852.345714639,-1.9906183681883753,0.41976121068000793,8.160264015197754 1746018852.347710027,-1.9897009334959925,0.42098334431648254,7.954325199127197 1746018852.349709283,-1.9888831577696742,0.4229459762573242,7.768248558044434 1746018852.351711834,-1.9879628620543421,0.4251326024532318,7.479013442993164 1746018852.353709858,-1.9871307812132777,0.42478036880493164,7.27495813369751 1746018852.355719223,-1.9862696133055628,0.424312025308609,7.213257312774658 1746018852.357708850,-1.9853478870787562,0.424224853515625,7.16112756729126 1746018852.359710360,-1.9845191440977992,0.42491450905799866,7.046647071838379 1746018852.361708473,-1.9837213955321253,0.4236718714237213,7.099510669708252 1746018852.363709542,-1.9829021892943324,0.42228150367736816,7.134183883666992 1746018852.365710872,-1.9820710621275843,0.41913044452667236,7.382640361785889 1746018852.367710478,-1.9812475643553675,0.41614410281181335,7.5857086181640625 1746018852.369709743,-1.9804278812804164,0.4132416844367981,7.975475788116455 1746018852.371715120,-1.979595800439352,0.41074687242507935,8.318977355957031 1746018852.373710388,-1.9788347683348597,0.4092077612876892,8.563833236694336 1746018852.375711156,-1.9780341587462367,0.4074268043041229,8.865388870239258 1746018852.377710252,-1.977178236047262,0.40500015020370483,9.198712348937988 1746018852.379711471,-1.976420064965719,0.4043335020542145,9.50887393951416 1746018852.381709575,-1.975535055200094,0.4041520655155182,9.631596565246582 1746018852.383710444,-1.9747487507262171,0.4041286110877991,9.670087814331055 1746018852.385709609,-1.973971506158346,0.406821608543396,9.691397666931152 1746018852.387711860,-1.973053594628805,0.4087596535682678,9.526806831359863 1746018852.389717648,-1.9722634754576625,0.41041097044944763,9.331501960754395 1746018852.391708968,-1.971384187737936,0.41369733214378357,9.164639472961426 1746018852.393710809,-1.9704872570433558,0.41665178537368774,8.790392875671387 1746018852.395713430,-1.9696289501585902,0.41849184036254883,8.566258430480957 1746018852.397709330,-1.9688064060606898,0.42107561230659485,8.308359146118164 1746018852.399709897,-1.9679204426207484,0.4253756105899811,7.786152362823486 1746018852.401709514,-1.9670726261534632,0.4282612204551697,7.341819763183594 1746018852.403709411,-1.9661418400206507,0.4299931526184082,6.948565483093262 1746018852.405710170,-1.9653603039183558,0.4301188588142395,6.719688415527344 1746018852.407709375,-1.9644910297789515,0.4312046468257904,6.510090351104736 1746018852.409718078,-1.9636227093138636,0.4303548038005829,6.448078155517578 1746018852.411708848,-1.9628049335875453,0.4295532703399658,6.477803707122803 1746018852.413709275,-1.961940427819723,0.42728978395462036,6.4858903884887695 1746018852.415710224,-1.9611712894835414,0.4263911247253418,6.546865463256836 1746018852.417710341,-1.960343977014059,0.4227263331413269,6.673666477203369 1746018852.419708995,-1.9595104656615199,0.4197855293750763,6.966488361358643 1746018852.421708321,-1.9587704143919886,0.4168407618999481,7.469356060028076 1746018852.423709871,-1.9579106769957484,0.4132610261440277,7.673213481903076 1746018852.425711521,-1.957161088983053,0.4096210300922394,8.225305557250977 1746018852.427709804,-1.9563404522337855,0.4066362679004669,8.615617752075195 1746018852.429709471,-1.9555536709227503,0.4047602415084839,9.023567199707031 1746018852.431709098,-1.954752584496969,0.40353211760520935,9.355022430419922 1746018852.433709415,-1.9539376697936,0.4031904935836792,9.439072608947754 1746018852.435709061,-1.9531341991820277,0.40379196405410767,9.631549835205078 1746018852.437710200,-1.9523145161070765,0.4052821099758148,9.652802467346191 1746018852.439726348,-1.9514085255064906,0.4080117344856262,9.359204292297363 1746018852.441714052,-1.9506060085692347,0.4082764983177185,9.46810531616211 1746018852.443711203,-1.9496900043883265,0.4115769863128662,9.294878959655762 1746018852.445709086,-1.9488550625243128,0.41339051723480225,8.992987632751465 1746018852.447709814,-1.947975297967428,0.4161929786205292,8.686553001403809 1746018852.449710873,-1.9471718273558558,0.4198661148548126,8.4033784866333 1746018852.451709648,-1.9462124309935511,0.42266154289245605,8.00860595703125 1746018852.453709564,-1.9453464947142542,0.4254858195781708,7.556574821472168 1746018852.455709200,-1.9444533787169398,0.4262867569923401,7.287247657775879 1746018852.457710420,-1.9436294041075648,0.42608457803726196,7.105039119720459 1746018852.459714585,-1.9427577457823695,0.42628249526023865,7.007558822631836 1746018852.461710675,-1.9418775043883265,0.4257605969905853,6.981804847717285 1746018852.463711082,-1.9410706959166468,0.42549216747283936,6.989861965179443 1746018852.465710739,-1.9402200184264125,0.42417752742767334,6.920839309692383 1746018852.467709233,-1.9393769703307093,0.42106741666793823,6.939341068267822 1746018852.469709430,-1.9386035404601039,0.4193767011165619,7.197119235992432 1746018852.471710799,-1.9378124676146449,0.4169919490814209,7.495282173156738 1746018852.473709183,-1.9369975529112757,0.41607779264450073,7.6545281410217285 1746018852.475710503,-1.9362222156920375,0.4149155616760254,7.865391254425049 1746018852.477708916,-1.9353615246214808,0.41385379433631897,7.981925964355469 1746018852.479710456,-1.9345947704710902,0.41206687688827515,8.149592399597168 1746018852.481708721,-1.9338075123228968,0.4112226665019989,8.447134971618652 1746018852.483713026,-1.9329997501769007,0.4117838144302368,8.332175254821777 1746018852.485708975,-1.9321586094298304,0.41191959381103516,8.529085159301758 1746018852.487678253,-1.931357046166891,0.41348108649253845,8.563106536865234 1746018852.489709860,-1.930530687371725,0.4140545725822449,8.521699905395508 1746018852.491721530,-1.9296652279295863,0.4161092936992645,8.253643035888672 1746018852.493718370,-1.9288565121092738,0.4175865352153778,8.132888793945312 1746018852.495712145,-1.9278985462584437,0.41833654046058655,7.895812034606934 1746018852.497709447,-1.927145620385641,0.42039403319358826,7.900450229644775 1746018852.499710576,-1.9262672863402308,0.4226619601249695,7.498438835144043 1746018852.501709621,-1.9253956280150355,0.4239382743835449,7.26223087310791 1746018852.503709698,-1.9244939289488734,0.42418885231018066,7.131097793579102 1746018852.505709385,-1.923586984673971,0.42448750138282776,7.0141191482543945 1746018852.507710103,-1.9227692089476527,0.4259122312068939,6.690493106842041 1746018852.509709960,-1.9219147167601527,0.42564618587493896,6.591847896575928 1746018852.511709917,-1.9210921726622523,0.42527008056640625,6.541387557983398 1746018852.513711697,-1.9202128849425257,0.42371633648872375,6.628998756408691 1746018852.515715521,-1.9193746052184046,0.42101895809173584,6.861395835876465 1746018852.517708775,-1.9185134373106898,0.4188928008079529,7.000966548919678 1746018852.519709774,-1.9176989994444789,0.4140445590019226,7.393247127532959 1746018852.521711334,-1.9169503651061,0.41270357370376587,7.822132587432861 1746018852.523710720,-1.9161097011961878,0.41043952107429504,7.886967658996582 1746018852.525716868,-1.915316721002096,0.40811675786972046,8.329140663146973 1746018852.527709892,-1.914523263970846,0.406328022480011,8.626407623291016 1746018852.529709889,-1.913786073724264,0.4051416516304016,8.80063533782959 1746018852.531709926,-1.912917276422018,0.4042259454727173,9.163777351379395 1746018852.533708761,-1.9121467075743617,0.4047671854496002,9.220985412597656 1746018852.535709389,-1.911368032495016,0.4066893756389618,9.187366485595703 1746018852.537709416,-1.9105078182616175,0.4078918993473053,9.160490036010742 1746018852.539710706,-1.9096666775145472,0.4095461666584015,9.114936828613281 1746018852.541710442,-1.9088417492308558,0.4127475321292877,8.914963722229004 1746018852.543709397,-1.9079739056029261,0.41409197449684143,8.739422798156738 1746018852.545713131,-1.9071198902525843,0.41751566529273987,8.430154800415039 1746018852.547711595,-1.9062487087645472,0.42010894417762756,8.197152137756348 1746018852.549715309,-1.9053346119322718,0.42497456073760986,7.643608093261719 1746018852.551727479,-1.9045101604857386,0.42804384231567383,7.168232440948486 1746018852.553722877,-1.9036551914610804,0.42963436245918274,6.790194511413574 1746018852.555710520,-1.9027534923949183,0.4303687810897827,6.601412773132324 1746018852.557712852,-1.9019280872740687,0.43175575137138367,6.304532051086426 1746018852.559711166,-1.9010397396483363,0.43128928542137146,6.118488311767578 1746018852.561709680,-1.9002601108946742,0.43101251125335693,6.053606986999512 1746018852.563713294,-1.8993798695006312,0.4304669201374054,5.979515552520752 1746018852.565709794,-1.8985287151732386,0.4287955164909363,6.022488594055176 1746018852.567709260,-1.8977066479124964,0.42562544345855713,6.216463565826416 1746018852.569709608,-1.8968740902342738,0.4226342737674713,6.2669148445129395 1746018852.571709314,-1.8961330852904261,0.4197212755680084,6.612521171569824 1746018852.573712697,-1.895334383050436,0.41558173298835754,7.193097114562988 1746018852.575712684,-1.8944860897459925,0.4119235575199127,7.615170478820801 1746018852.577709194,-1.893703123132223,0.4095804691314697,8.068655967712402 1746018852.579712297,-1.8929125271239222,0.40603458881378174,8.255120277404785 1746018852.581692947,-1.892123361627096,0.4046700596809387,8.763837814331055 1746018852.583710899,-1.8912702999510707,0.4038526713848114,8.966059684753418 1746018852.585709353,-1.8904386959471644,0.40472033619880676,9.124926567077637 1746018852.587709310,-1.889698167840475,0.40667614340782166,9.268270492553711 1746018852.589709748,-1.888834138909811,0.4071640074253082,9.075809478759766 1746018852.591709885,-1.8879791698851527,0.4081748127937317,9.129670143127441 1746018852.593709801,-1.8871542416014613,0.41078656911849976,8.935080528259277 1746018852.595711762,-1.8863278828062953,0.41307348012924194,8.889934539794922 1746018852.597756855,-1.8853956661620082,0.4168083369731903,8.489232063293457 1746018852.599709602,-1.8845559559264125,0.4199851155281067,8.03042221069336 1746018852.601709889,-1.8836718998351039,0.42324715852737427,7.68931245803833 1746018852.603709545,-1.8828040562071742,0.4255649745464325,7.315561294555664 1746018852.605708861,-1.881918569604391,0.4273361265659332,7.08827018737793 1746018852.607710110,-1.881047864953512,0.427838534116745,6.848933219909668 1746018852.609715327,-1.8801738224425257,0.4287361800670624,6.481940746307373 1746018852.611711197,-1.8793097935118617,0.42838937044143677,6.301424026489258 1746018852.613711745,-1.8784038029112757,0.42798858880996704,6.237658500671387 1746018852.615711651,-1.8775927029051722,0.42642849683761597,6.225636959075928 1746018852.617710346,-1.8767873249449671,0.42351606488227844,6.505854606628418 1746018852.619709842,-1.8759356937804164,0.4217499792575836,6.657833099365234 1746018852.621709578,-1.8751493893065394,0.4195515513420105,6.780571460723877 1746018852.623709795,-1.8742648563780726,0.4180721938610077,6.921965599060059 1746018852.625708079,-1.8734690151610316,0.41673749685287476,7.201826095581055 1746018852.627709749,-1.87269987682485,0.41499239206314087,7.212104797363281 1746018852.629710417,-1.8719130955138148,0.4124733805656433,7.655693054199219 1746018852.631718379,-1.8710767231383265,0.41148641705513,7.722044944763184 1746018852.633710522,-1.8702651462950648,0.4112008810043335,8.004083633422852 1746018852.635711671,-1.8695079288878382,0.4111979007720947,8.033536911010742 1746018852.637708933,-1.868666788140768,0.41181227564811707,8.104351997375488 1746018852.639710823,-1.8678480587401332,0.4116930067539215,8.162274360656738 1746018852.641712373,-1.867000242272848,0.4140859842300415,7.927188396453857 1746018852.643709645,-1.8661629162230433,0.41411980986595154,7.989030838012695 1746018852.645710884,-1.865324159661764,0.4163442850112915,7.764768600463867 1746018852.647711853,-1.864457746545309,0.41859695315361023,7.673300743103027 1746018852.649710808,-1.8635741672911585,0.42187511920928955,7.237425804138184 1746018852.651709803,-1.8627320728697718,0.4221380352973938,7.019007205963135 1746018852.653710491,-1.861821790734762,0.4223795533180237,6.976985931396484 1746018852.655730816,-1.8609968624510707,0.4235879182815552,6.727210998535156 1746018852.657709603,-1.8600684605040492,0.42548197507858276,6.350902080535889 1746018852.659711463,-1.85927214244985,0.4261768162250519,6.2422776222229 1746018852.661710058,-1.858382364312643,0.4263938367366791,6.058520317077637 1746018852.663709965,-1.8575316868224085,0.4243559241294861,6.136737823486328 1746018852.665711465,-1.8566566906371058,0.4223686158657074,6.249025344848633 1746018852.667710760,-1.8558861217894496,0.4195284843444824,6.408894062042236 1746018852.669709855,-1.8550836048521937,0.4172917604446411,6.637722969055176 1746018852.671710484,-1.854203840295309,0.41532081365585327,6.8734307289123535 1746018852.673711031,-1.8534008465208949,0.4124985933303833,7.190135478973389 1746018852.675709525,-1.852631231347555,0.409151554107666,7.594837188720703 1746018852.677709442,-1.8518501720824183,0.4072088599205017,7.900021076202393 1746018852.679709619,-1.8510481319823207,0.40583428740501404,8.225512504577637 1746018852.681710468,-1.8502122364439906,0.4046117067337036,8.465083122253418 1746018852.683710725,-1.8494106731810511,0.40581199526786804,8.474595069885254 1746018852.685710752,-1.848574777642721,0.40647903084754944,8.56651782989502 1746018852.687710669,-1.8477331600584925,0.40626949071884155,8.632737159729004 1746018852.689709424,-1.8469087086119593,0.40762072801589966,8.710378646850586 1746018852.691711385,-1.846041818658346,0.41016504168510437,8.477959632873535 1746018852.693710049,-1.8452393017210902,0.4114503860473633,8.466120719909668 1746018852.695710888,-1.8444210491576136,0.4135379195213318,8.257439613342285 1746018852.697709522,-1.8435293636717738,0.41748854517936707,7.9074883460998535 1746018852.699710180,-1.8426796398558558,0.4219721555709839,7.469271659851074 1746018852.701709245,-1.8418299160399378,0.42451241612434387,7.048060417175293 1746018852.703711096,-1.8409472904601039,0.4263290464878082,6.640061378479004 1746018852.705710040,-1.84008850673818,0.4289037883281708,6.348332405090332 1746018852.707711721,-1.839264532128805,0.42962947487831116,5.99375581741333 1746018852.709711076,-1.8383265934386195,0.429605096578598,5.776792526245117 1746018852.711709421,-1.8375722370543421,0.43141597509384155,5.67042350769043 1746018852.713710129,-1.8366605244078578,0.4310165345668793,5.45669412612915 1746018852.715713843,-1.835808893243307,0.42898544669151306,5.450310707092285 1746018852.717709912,-1.8350125751891078,0.4268873333930969,5.6494927406311035 1746018852.719709929,-1.8342029056944789,0.42448893189430237,5.816462993621826 1746018852.721709886,-1.8334094486632289,0.42108234763145447,5.9756999015808105 1746018852.723693422,-1.8325535259642542,0.41709405183792114,6.574553489685059 1746018852.725708908,-1.8317305050291957,0.41330593824386597,6.8603739738464355 1746018852.727711129,-1.83093323330068,0.4102957844734192,7.2727885246276855 1746018852.729708240,-1.8302012882628382,0.4068416953086853,7.844854831695557 1746018852.731711974,-1.829362531701559,0.4049011468887329,8.056584358215332 1746018852.733709266,-1.828601976434225,0.4042215645313263,8.429823875427246 1746018852.735711608,-1.8276964626707972,0.4039183259010315,8.612879753112793 1746018852.737709291,-1.8269645176329554,0.4048987030982971,8.561366081237793 1746018852.739710390,-1.8260837994017542,0.40396615862846375,8.827021598815918 1746018852.741709445,-1.8253184757628382,0.4064028859138489,8.856610298156738 1746018852.743716656,-1.8244430027403773,0.40772753953933716,8.698158264160156 1746018852.745709910,-1.823561807672018,0.4109385907649994,8.508672714233398 1746018852.747710518,-1.822700639764303,0.4143800735473633,8.195401191711426 1746018852.749708461,-1.8218113384642542,0.41759899258613586,7.863007068634033 1746018852.751711062,-1.8210030994811,0.4209488332271576,7.531272888183594 1746018852.753709236,-1.8200584850706996,0.42344948649406433,7.0668535232543945 1746018852.755719011,-1.8192140064635218,0.4248165786266327,6.7158732414245605 1746018852.757713568,-1.8183118305602015,0.4268347918987274,6.516242027282715 1746018852.759711310,-1.8174153767027796,0.4280153810977936,6.180781364440918 1746018852.761711718,-1.8166114292540492,0.4295610189437866,5.867765426635742 1746018852.763708910,-1.8157655201353968,0.4287171959877014,5.685014724731445 1746018852.765713266,-1.8148828945555628,0.4260576069355011,5.7184529304504395 1746018852.767709595,-1.8140298328795375,0.4256105422973633,5.804102420806885 1746018852.769710845,-1.8132206402220667,0.4233979284763336,5.914270401000977 1746018852.771710922,-1.812409063378805,0.4219069480895996,6.065757751464844 1746018852.773712452,-1.8115951023497523,0.4202679693698883,6.196379661560059 1746018852.775710124,-1.8108183346190394,0.41876837611198425,6.3920769691467285 1746018852.777710632,-1.8100148640074671,0.41630253195762634,6.482114791870117 1746018852.779712442,-1.8092171154417933,0.4137864410877228,6.876060962677002 1746018852.781712509,-1.8084598980345667,0.41282933950424194,7.059250354766846 1746018852.783710893,-1.8076111278929652,0.41109514236450195,7.3677978515625 1746018852.785709497,-1.806833883325094,0.41108500957489014,7.564357757568359 1746018852.787711098,-1.8059898815550746,0.41063275933265686,7.558659076690674 1746018852.789710073,-1.8052412472166957,0.4109821915626526,7.826732158660889 1746018852.791720289,-1.8044105968871058,0.4118351638317108,7.678012371063232 1746018852.793718954,-1.803537984887594,0.4118262231349945,7.852352142333984 1746018852.795710434,-1.802662035027975,0.414397656917572,7.6980133056640625 1746018852.797709489,-1.8018528423705042,0.41678622364997864,7.260640621185303 1746018852.799709326,-1.8009358845152796,0.41875186562538147,7.24919319152832 1746018852.801709152,-1.80009188274526,0.4192618131637573,7.053563594818115 1746018852.803709881,-1.7992145023741664,0.42096707224845886,6.841551780700684 1746018852.805711701,-1.7983786068358363,0.42237207293510437,6.673798084259033 1746018852.807709113,-1.7974630794920863,0.42436811327934265,6.277359485626221 1746018852.809711084,-1.7966186008849085,0.425510972738266,5.975795745849609 1746018852.811714297,-1.7957669697203578,0.42693740129470825,5.810572624206543 1746018852.813710947,-1.7949377499022425,0.4255478084087372,5.846256732940674 1746018852.815710113,-1.7940575085081996,0.42483067512512207,5.676368236541748 1746018852.817709729,-1.7932807407774867,0.42154309153556824,5.945272922515869 1746018852.819708033,-1.7923523388304652,0.4204472601413727,6.12226676940918 1746018852.821713410,-1.791532655755514,0.41809624433517456,6.136259078979492 1746018852.823709099,-1.7907544575133265,0.41511163115501404,6.521402835845947 1746018852.825710548,-1.7899261913695277,0.41280561685562134,6.816256523132324 1746018852.827672863,-1.7891408405699671,0.4104025959968567,7.068190097808838 1746018852.829714139,-1.788342138329977,0.40750598907470703,7.434910297393799 1746018852.831710228,-1.787546297112936,0.40768271684646606,7.558737754821777 1746018852.833710095,-1.7867571316161097,0.4073881506919861,7.795055389404297 1746018852.835710272,-1.7859283886351527,0.40638265013694763,8.003218650817871 1746018852.837710961,-1.7851220570006312,0.40632376074790955,8.098315238952637 1746018852.839716789,-1.7842537365355433,0.40787720680236816,8.170509338378906 1746018852.841709923,-1.7833992443480433,0.40835073590278625,8.11109447479248 1746018852.843713206,-1.7825919590392054,0.41068708896636963,8.057713508605957 1746018852.845660182,-1.781719823876852,0.41295117139816284,7.875570297241211 1746018852.847710405,-1.7808524570860804,0.41746559739112854,7.467317581176758 1746018852.849709450,-1.7800342045226039,0.4204426407814026,7.122403144836426 1746018852.851710849,-1.7791959247984828,0.42269405722618103,6.815635681152344 1746018852.853711978,-1.7782637081541957,0.42448854446411133,6.472914218902588 1746018852.855710723,-1.7774120769896449,0.4267076253890991,5.952130317687988 1746018852.857708976,-1.776574274102682,0.42841875553131104,5.855675220489502 1746018852.859710115,-1.77569641689443,0.42967310547828674,5.4937567710876465 1746018852.861709150,-1.7748633823790492,0.43074801564216614,5.283387660980225 1746018852.863710310,-1.7740246258177699,0.4309133291244507,5.056378364562988 1746018852.865710478,-1.77313294033193,0.4294377267360687,5.046349048614502 1746018852.867713661,-1.7723266086974085,0.42714497447013855,5.101922988891602 1746018852.869691385,-1.7715774975218714,0.4254825711250305,5.188709735870361 1746018852.871711861,-1.7706901035704554,0.422422856092453,5.526783466339111 1746018852.873710676,-1.7699676952757777,0.41927477717399597,5.855298042297363 1746018852.875711053,-1.7691203556456507,0.4168255031108856,6.087076187133789 1746018852.877711120,-1.7683459721007289,0.41237711906433105,6.501556873321533 1746018852.879712269,-1.7675148449339808,0.40929126739501953,6.976450443267822 1746018852.881709761,-1.766736169854635,0.40653544664382935,7.4048380851745605 1746018852.883708586,-1.7659617863097132,0.40562817454338074,7.8054118156433105 1746018852.885709985,-1.76513733486318,0.4061892628669739,7.981869697570801 1746018852.887709882,-1.764322896996969,0.4050341546535492,8.05213737487793 1746018852.889683809,-1.7634922466673792,0.4044576585292816,8.269574165344238 1746018852.891710348,-1.7627059421935023,0.40595847368240356,8.422656059265137 1746018852.893711126,-1.7618481121458949,0.4073319435119629,8.44735336303711 1746018852.895710161,-1.7610465488829554,0.4105428457260132,8.310559272766113 1746018852.897712773,-1.7601739368834437,0.41382157802581787,7.888554573059082 1746018852.899709233,-1.759318014184469,0.4170764088630676,7.634491920471191 1746018852.901710302,-1.7584101162352503,0.41949746012687683,7.364319801330566 1746018852.903695521,-1.7575098476805628,0.4220736026763916,7.0282883644104 1746018852.905720615,-1.756693502465719,0.42347750067710876,6.831875324249268 1746018852.907710202,-1.755810400048727,0.42703384160995483,6.257083892822266 1746018852.909710330,-1.7548815212645472,0.4286265969276428,5.9613800048828125 1746018852.911709395,-1.7540275059142054,0.43003976345062256,5.702723503112793 1746018852.913709081,-1.7531124554076136,0.4302128255367279,5.397919178009033 1746018852.915710380,-1.7522665462889613,0.42848408222198486,5.3290486335754395 1746018852.917710077,-1.7513672314085902,0.4281330406665802,5.256948471069336 1746018852.919711507,-1.750573297540182,0.4269014000892639,5.287276744842529 1746018852.921708458,-1.7497436008849085,0.4252479076385498,5.273078918457031 1746018852.923712202,-1.748882909814352,0.4232551157474518,5.473020553588867 1746018852.925708943,-1.7480846844115199,0.42151081562042236,5.472474098205566 1746018852.927711014,-1.7472816906371058,0.41873425245285034,5.721417427062988 1746018852.929709898,-1.7464491329588832,0.4166354835033417,5.882445812225342 1746018852.931710627,-1.7457033596434535,0.41430482268333435,6.255600929260254 1746018852.933710393,-1.7449141941466273,0.41246297955513,6.497272968292236 1746018852.935711081,-1.7440973720946253,0.4115443527698517,6.7487263679504395 1746018852.937712160,-1.7432581386961878,0.41040298342704773,6.954977035522461 1746018852.939710143,-1.7424689731993617,0.41068822145462036,6.920111656188965 1746018852.941712014,-1.741631647149557,0.40966472029685974,7.151455879211426 1746018852.943710198,-1.7408939800658167,0.4103047847747803,7.352024078369141 1746018852.945714904,-1.740014215508932,0.4119580090045929,7.218181610107422 1746018852.947710492,-1.739145418206686,0.4150353670120239,7.062627792358398 1746018852.949712263,-1.7383161983885707,0.41572004556655884,6.9818925857543945 1746018852.951709434,-1.7374288044371546,0.416525661945343,6.917448997497559 1746018852.953711495,-1.736558576623434,0.4181795120239258,6.688051223754883 1746018852.955713696,-1.7357360325255335,0.42059242725372314,6.429006099700928 1746018852.957718251,-1.7348796329894007,0.4223555624485016,6.180245876312256 1746018852.959711205,-1.7339779339232386,0.4241332709789276,5.795577049255371 1746018852.961709318,-1.7331129513182582,0.4246557354927063,5.5727105140686035 1746018852.963712281,-1.7322336635985316,0.42438703775405884,5.526066303253174 1746018852.965710765,-1.7314297161498011,0.42282360792160034,5.445765972137451 1746018852.967694661,-1.7305623493590296,0.4218944013118744,5.672836780548096 1746018852.969709417,-1.7296868763365687,0.4212006628513336,5.628854751586914 1746018852.971711087,-1.7289301357665003,0.41941630840301514,5.685215473175049 1746018852.973680375,-1.728100915948385,0.41635236144065857,5.969577789306641 1746018852.975708836,-1.727220197717184,0.4140503406524658,6.19291877746582 1746018852.977709865,-1.7264262638487757,0.4119202494621277,6.377756118774414 1746018852.979708820,-1.7256437740721644,0.41029614210128784,6.77777624130249 1746018852.981716391,-1.7248255215086878,0.4099995493888855,6.754329681396484 1746018852.983710126,-1.7240311108031214,0.40877264738082886,7.010133743286133 1746018852.985717958,-1.723203798333639,0.40746745467185974,7.40241003036499 1746018852.987710441,-1.7223688564696253,0.40752965211868286,7.4954071044921875 1746018852.989714455,-1.721525331536764,0.40742257237434387,7.545863151550293 1746018852.991713029,-1.7207194767394007,0.40760108828544617,7.543302059173584 1746018852.993711063,-1.7198730907835902,0.40874963998794556,7.688229084014893 1746018852.995712783,-1.7190247974791468,0.41211700439453125,4.2871809005737305 1746018852.997710987,-1.7182356319823207,0.399352490901947,-23.512693405151367 1746018852.999710082,-1.7175818882384242,0.28709182143211365,-22.85265350341797 1746018853.001710039,-1.717173238793844,0.1664002239704132,-16.986011505126953 1746018853.003721618,-1.7169410190977992,0.07306718826293945,-11.130317687988281 1746018853.005713118,-1.7167493305602015,0.01841970905661583,-9.593852996826172 1746018853.007715851,-1.7167359791197718,-0.02442876249551773,-9.318248748779297 1746018853.009709405,-1.716802259484762,-0.0494515597820282,-7.633486747741699 1746018853.011709522,-1.7168613872923792,-0.05996115878224373,-6.6934814453125 1746018853.013718316,-1.7169996700682582,-0.06115863472223282,10.63140869140625 1746018853.015710538,-1.7170492611327113,-0.003353566164150834,-10.746481895446777 1746018853.017708161,-1.71714510540151,-0.0047164009883999825,-14.995035171508789 1746018853.019709801,-1.7174087963499964,-0.04797637462615967,-14.107550621032715 1746018853.021710079,-1.7177416286864222,-0.09733239561319351,-17.601137161254883 1746018853.023711318,-1.718170782128805,-0.155013769865036,-17.196020126342773 1746018853.025710363,-1.7187086544432582,-0.22687050700187683,-16.646203994750977 1746018853.027710730,-1.7193991146483363,-0.30022913217544556,-13.327532768249512 1746018853.029714214,-1.7200943432249964,-0.35598990321159363,3.928962230682373 1746018853.031710444,-1.7208787403502406,-0.35444021224975586,1.6266329288482666 1746018853.033711152,-1.721607347527975,-0.34015315771102905,-2.412618398666382 1746018853.035711479,-1.7223192654051722,-0.3434966504573822,-4.092112064361572 1746018853.037715063,-1.7231461010374964,-0.3601926267147064,-4.114096641540527 1746018853.039709249,-1.7240334949889125,-0.38163673877716064,-2.9136312007904053 1746018853.041709667,-1.724893709222311,-0.40395238995552063,-1.3235011100769043 1746018853.043709584,-1.725844522515768,-0.4233153760433197,0.06510898470878601 1746018853.045725451,-1.7267996273436488,-0.43811511993408203,1.1765307188034058 1746018853.047713065,-1.7276727161803187,-0.45086461305618286,2.1857709884643555 1746018853.049712500,-1.7285915813841761,-0.45843181014060974,3.01418137550354 1746018853.051711255,-1.7295385799803675,-0.46149444580078125,2.946763038635254 1746018853.053711783,-1.730446001092428,-0.4627118706703186,3.5710716247558594 1746018853.055710878,-1.7313605747618617,-0.45895928144454956,3.1751701831817627 1746018853.057710143,-1.7322365246214808,-0.4551655948162079,2.688771963119507 1746018853.059711092,-1.7330876789488734,-0.4530780017375946,2.479553699493408 1746018853.061711079,-1.7339855633177699,-0.4517727196216583,2.2360787391662598 1746018853.063710575,-1.7348886928954066,-0.4498499035835266,1.9407678842544556 1746018853.065711233,-1.7357999287047328,-0.4484714865684509,1.689874529838562 1746018853.067712823,-1.7367221317686976,-0.4491259753704071,1.6166367530822754 1746018853.069712459,-1.7376653156676234,-0.449513703584671,1.7524566650390625 1746018853.071712066,-1.7386142216124476,-0.4518861770629883,2.007697820663452 1746018853.073710790,-1.7395769558348597,-0.45383140444755554,2.291431188583374 1746018853.075716769,-1.740462442437643,-0.4546860158443451,2.5826361179351807 1746018853.077710133,-1.7413269482054652,-0.4536617696285248,2.673781394958496 1746018853.079709809,-1.7422729931273402,-0.4526819586753845,2.807971239089966 1746018853.081712471,-1.743176599542135,-0.45366305112838745,2.795192241668701 1746018853.083720183,-1.7441212139525355,-0.4522663652896881,3.034817934036255 1746018853.085708968,-1.7449318371214808,-0.4509865641593933,3.14365291595459 1746018853.087709055,-1.74586882213735,-0.4487611651420593,3.1382572650909424 1746018853.089709303,-1.7467109165587367,-0.44718343019485474,3.1084394454956055 1746018853.091709881,-1.747596879998678,-0.4466337561607361,3.2091922760009766 1746018853.093709748,-1.7484642467894496,-0.44431403279304504,3.102625846862793 1746018853.095708503,-1.7492596111693324,-0.44178855419158936,3.2233469486236572 1746018853.097709592,-1.7501245937743128,-0.43848279118537903,2.9025604724884033 1746018853.099708727,-1.7509972057738246,-0.43491801619529724,2.750169515609741 1746018853.101711579,-1.7518025837340296,-0.4320772886276245,2.390928268432617 1746018853.103712017,-1.7526966534056605,-0.42950838804244995,2.0396597385406494 1746018853.105711302,-1.753495832482809,-0.42719322443008423,1.8678359985351562 1746018853.107708494,-1.7543360195555628,-0.4256269335746765,1.7186111211776733 1746018853.109710104,-1.7551704845824183,-0.4226234257221222,1.5521913766860962 1746018853.111708528,-1.7560049496092738,-0.42011699080467224,1.1980133056640625 1746018853.113709236,-1.7568632564940394,-0.41846978664398193,0.9501529932022095 1746018853.115709563,-1.7576638660826625,-0.41665658354759216,0.7259867191314697 1746018853.117708498,-1.75856413463735,-0.41742590069770813,0.701607346534729 1746018853.119708736,-1.7593795261778773,-0.4172589182853699,0.8201813101768494 1746018853.121710176,-1.7602001629271449,-0.4183415472507477,0.8984277248382568 1746018853.123710724,-1.7610765896239222,-0.4188487231731415,0.9583706855773926 1746018853.125711653,-1.7619720898070277,-0.4192031919956207,1.0239189863204956 1746018853.127708854,-1.7628308735289515,-0.42051947116851807,1.1835026741027832 1746018853.129710735,-1.7637440166869105,-0.4228458106517792,1.44413161277771 1746018853.131709569,-1.7645923099913539,-0.4243520498275757,1.7998924255371094 1746018853.133711300,-1.7654668293394984,-0.42796310782432556,2.230924129486084 1746018853.135708852,-1.7663871250548304,-0.4273558557033539,2.4394896030426025 1746018853.137710372,-1.767221590081686,-0.4275600016117096,2.663620948791504 1746018853.139710479,-1.7680565319456996,-0.42812323570251465,2.857874870300293 1746018853.141710566,-1.768963476220602,-0.4293811023235321,3.080476760864258 1746018853.143710433,-1.7698470554747523,-0.4309074580669403,3.5205180644989014 1746018853.145710220,-1.7706972561278285,-0.4304797351360321,3.7269070148468018 1746018853.147709806,-1.771559854547018,-0.4292876124382019,3.870882034301758 1746018853.149710414,-1.7724176845946253,-0.4272300899028778,3.792339324951172 1746018853.151711573,-1.773252626458639,-0.4244474768638611,3.6446797847747803 1746018853.153711189,-1.7740088901915492,-0.42149618268013,3.533951759338379 1746018853.155724962,-1.7749039135374964,-0.41856226325035095,3.055691957473755 1746018853.157711403,-1.7756430111327113,-0.41572967171669006,3.0033483505249023 1746018853.159710729,-1.7764631710448207,-0.41342779994010925,2.6078898906707764 1746018853.161710686,-1.7772084675230921,-0.41075006127357483,2.262821674346924 1746018853.163711795,-1.778036733666891,-0.40968307852745056,2.215933322906494 1746018853.165719676,-1.7788001499571742,-0.41004225611686707,1.9529540538787842 1746018853.167709644,-1.7795926533141078,-0.4092393219470978,1.8662164211273193 1746018853.169715302,-1.7803975544371546,-0.4095538556575775,1.7858812808990479 1746018853.171710811,-1.7812491856017054,-0.409702867269516,1.69041907787323 1746018853.173709225,-1.7820970020689906,-0.4106614589691162,1.6189470291137695 1746018853.175710514,-1.7828947506346644,-0.4115407168865204,1.7062270641326904 1746018853.177709529,-1.783701559106344,-0.4138997793197632,1.8236724138259888 1746018853.179709937,-1.7845412693419398,-0.418033629655838,2.1601338386535645 1746018853.181711607,-1.7854296169676722,-0.41825079917907715,2.3190038204193115 1746018853.183710341,-1.7862726650633753,-0.41952165961265564,2.4652819633483887 1746018853.185709757,-1.7871509991087855,-0.41994524002075195,2.493525266647339 1746018853.187709944,-1.787974020043844,-0.4203265309333801,2.7434983253479004 1746018853.189718618,-1.7888437710204066,-0.4193006157875061,2.634963274002075 1746018853.191710690,-1.7896596393980921,-0.4191400408744812,2.6643404960632324 1746018853.193708823,-1.7905036411681117,-0.4200868010520935,2.68021559715271 1746018853.195710052,-1.7913085422911585,-0.41803598403930664,2.526672840118408 1746018853.197708366,-1.7921725712218226,-0.41745755076408386,2.470334768295288 1746018853.199708714,-1.7930289707579554,-0.41558733582496643,2.440048933029175 1746018853.201709583,-1.7938434086241664,-0.413851797580719,2.165614604949951 1746018853.203709540,-1.7946249447264613,-0.4135550558567047,2.020026206970215 1746018853.205710628,-1.7954431972899378,-0.41251373291015625,1.9174764156341553 1746018853.207710535,-1.7962714634337367,-0.4117875099182129,1.6804943084716797 1746018853.209712075,-1.7971326313414515,-0.411157488822937,1.7150465250015259 1746018853.211713865,-1.7978769741454066,-0.4103591740131378,1.4308449029922485 1746018853.213715285,-1.7987615070738734,-0.41044020652770996,1.3341782093048096 1746018853.215710402,-1.7995792828001917,-0.41079264879226685,1.298432469367981 1746018853.217733353,-1.8004981480040492,-0.4124358594417572,1.4357744455337524 1746018853.219719534,-1.8013116321959437,-0.41422536969184875,1.6192749738693237 1746018853.221714101,-1.802145620385641,-0.4165324568748474,1.8492076396942139 1746018853.223711192,-1.8029853306212367,-0.4171674847602844,1.8858588933944702 1746018853.225700328,-1.8038298092284144,-0.41766446828842163,2.024888515472412 1746018853.227709653,-1.8047229252257289,-0.4187064468860626,2.1046032905578613 1746018853.229710181,-1.8055478535094203,-0.42182183265686035,2.5672268867492676 1746018853.231711621,-1.8063975773253382,-0.4215849041938782,2.6732139587402344 1746018853.233713581,-1.8072902164854945,-0.4238224923610687,2.8222641944885254 1746018853.235709560,-1.8081847629942835,-0.4240758419036865,3.1281449794769287 1746018853.237709137,-1.809002538720602,-0.4246375858783722,3.261751413345337 1746018853.239710847,-1.8098308048644007,-0.4270361363887787,3.533521890640259 1746018853.241709631,-1.810713907281393,-0.42805737257003784,3.7449910640716553 1746018853.243711011,-1.8115183315672816,-0.42768511176109314,3.9870100021362305 1746018853.245708533,-1.8123694858946742,-0.4269667863845825,4.020406246185303 1746018853.247710474,-1.813164850274557,-0.42548486590385437,4.024601459503174 1746018853.249709640,-1.8139916859068812,-0.42378488183021545,3.900752305984497 1746018853.251709857,-1.8148161373534144,-0.4221567213535309,3.7344231605529785 1746018853.253709553,-1.8156467876830042,-0.4189785122871399,3.4536590576171875 1746018853.255710913,-1.816378732720846,-0.41750407218933105,3.2349886894226074 1746018853.257710108,-1.8172017536559046,-0.41508394479751587,3.071437120437622 1746018853.259710295,-1.8180285892882289,-0.4117773771286011,2.642275094985962 1746018853.261711575,-1.8188563785948695,-0.40965741872787476,2.319045066833496 1746018853.263709698,-1.8195716343321742,-0.40634283423423767,1.7756692171096802 1746018853.265709254,-1.8203770122923792,-0.40653035044670105,1.5926527976989746 1746018853.267711705,-1.8211966953673304,-0.4068790078163147,1.3471996784210205 1746018853.269710951,-1.8220473728575648,-0.40610769391059875,1.375298023223877 1746018853.271710146,-1.822874208489889,-0.4076547622680664,1.3563613891601562 1746018853.273709873,-1.8237291775145472,-0.40830907225608826,1.2475931644439697 1746018853.275738946,-1.8245703182616175,-0.40998637676239014,1.362583875656128 1746018853.277708595,-1.8254744015135707,-0.41260117292404175,1.556007742881775 1746018853.279710505,-1.8262983761229457,-0.41560348868370056,1.8213272094726562 1746018853.281709931,-1.827128072778219,-0.41750863194465637,2.0028345584869385 1746018853.283709217,-1.828076501885885,-0.4196596145629883,2.4107558727264404 1746018853.285709504,-1.8288470707335414,-0.42044222354888916,2.4792871475219727 1746018853.287710132,-1.8297425709166468,-0.4208781123161316,2.6441941261291504 1746018853.289712033,-1.8305932484068812,-0.42250239849090576,2.8652617931365967 1746018853.291711488,-1.8315073452391566,-0.42329588532447815,2.9771275520324707 1746018853.293710383,-1.8323337040343226,-0.4237271547317505,3.1516177654266357 1746018853.295728054,-1.8331881962218226,-0.42341718077659607,3.3899996280670166 1746018853.297708955,-1.8340746364989222,-0.422818660736084,3.4301199913024902 1746018853.299709483,-1.8348738155760707,-0.4216691255569458,3.4466171264648438 1746018853.301708728,-1.8356739483275355,-0.4198177456855774,3.1701552867889404 1746018853.303676464,-1.836546083489889,-0.41747188568115234,2.9505786895751953 1746018853.305710666,-1.8373180828490199,-0.41672441363334656,2.864287853240967 1746018853.307710202,-1.8381506405272425,-0.4151166081428528,2.673461675643921 1746018853.309710820,-1.8389631710448207,-0.41401106119155884,2.6613779067993164 1746018853.311709224,-1.8397957287230433,-0.41298049688339233,2.3694024085998535 1746018853.313710764,-1.8405634365477503,-0.41374894976615906,2.3400073051452637 1746018853.315710149,-1.841382165948385,-0.4136475920677185,2.4101853370666504 1746018853.317739131,-1.8421927891173304,-0.41352108120918274,2.3054606914520264 1746018853.319709772,-1.8430305920042933,-0.4138850271701813,2.243584632873535 1746018853.321709789,-1.8438831768431605,-0.414764940738678,2.3627638816833496 1746018853.323709947,-1.8446523151793421,-0.415826678276062,2.264047622680664 1746018853.325710175,-1.8455306492247523,-0.41724729537963867,2.385923385620117 1746018853.327707797,-1.846353670159811,-0.41979628801345825,2.6718945503234863 1746018853.329709116,-1.8472563229002894,-0.4214329421520233,2.9157848358154297 1746018853.331711788,-1.8480702839293421,-0.4222327768802643,3.1002085208892822 1746018853.333710182,-1.8489357433714808,-0.4216044843196869,2.9711740016937256 1746018853.335709969,-1.849748273889059,-0.4228045344352722,3.297496795654297 1746018853.337709404,-1.8506652317442835,-0.42247992753982544,3.343496799468994 1746018853.339709121,-1.8515345058836878,-0.42197391390800476,3.3839619159698486 1746018853.341714768,-1.8522821865477503,-0.42193174362182617,3.4339022636413574 1746018853.343720166,-1.8532067737975062,-0.4216744899749756,3.445492744445801 1746018853.345710294,-1.8539782963194789,-0.42000001668930054,3.4228835105895996 1746018853.347709218,-1.854837556878561,-0.4194718599319458,3.418574094772339 1746018853.349709857,-1.8557177982726039,-0.41738706827163696,3.1258792877197266 1746018853.351709984,-1.856518884698385,-0.41504523158073425,2.915144681930542 1746018853.353708428,-1.8573209247984828,-0.4148026406764984,2.8608944416046143 1746018853.355709257,-1.8581506214537562,-0.41349655389785767,2.7573115825653076 1746018853.357709314,-1.85894837001943,-0.4122106432914734,2.540724992752075 1746018853.359711214,-1.8597670994200648,-0.41050103306770325,2.3499319553375244 1746018853.361709678,-1.8605781994261683,-0.40890613198280334,2.095623016357422 1746018853.363710547,-1.8613959751524867,-0.40762418508529663,1.8562610149383545 1746018853.365710243,-1.8622294865050257,-0.4080008268356323,1.707375168800354 1746018853.367708146,-1.863077779809469,-0.40898898243904114,1.7612595558166504 1746018853.369709135,-1.8638669453062953,-0.4106135666370392,1.840978980064392 1746018853.371709062,-1.8647572002806605,-0.4117869436740875,1.9947168827056885 1746018853.373710532,-1.8655559025206507,-0.41274502873420715,1.9807387590408325 1746018853.375707393,-1.8663960895934046,-0.41396573185920715,2.1337854862213135 1746018853.377707941,-1.8672963581480921,-0.4164173901081085,2.3561394214630127 1746018853.379708439,-1.8680974445738734,-0.4191129207611084,2.7342658042907715 1746018853.381719507,-1.869004865685934,-0.4208497107028961,2.900853395462036 1746018853.383709685,-1.869824071923727,-0.4222714900970459,3.0780344009399414 1746018853.385719240,-1.8707267246642054,-0.42372217774391174,3.4133918285369873 1746018853.387710711,-1.8715664348998011,-0.4247857928276062,3.5541956424713135 1746018853.389709495,-1.8724633655943812,-0.42617067694664,3.7759928703308105 1746018853.391710284,-1.873314996758932,-0.4271012544631958,4.0081987380981445 1746018853.393709429,-1.8741284809508265,-0.42726996541023254,4.186324119567871 1746018853.395709065,-1.874979635278219,-0.42633381485939026,4.335000038146973 1746018853.397709573,-1.8758403263487757,-0.42404764890670776,4.162298202514648 1746018853.399709530,-1.8766666851439417,-0.42257925868034363,3.954418659210205 1746018853.401710509,-1.877427717248434,-0.4204491078853607,3.9343323707580566 1746018853.403710546,-1.8782969913878382,-0.4192509055137634,3.7473416328430176 1746018853.405711154,-1.8790909252562464,-0.4179222583770752,3.678306818008423 1746018853.407710029,-1.8798982105650843,-0.41506919264793396,3.3636505603790283 1746018853.409711378,-1.8807178936400355,-0.4122302234172821,2.9886412620544434 1746018853.411734269,-1.8815161190428675,-0.4101236164569855,2.663740396499634 1746018853.413710531,-1.882315298120016,-0.407703161239624,2.321535110473633 1746018853.415709025,-1.883130212823385,-0.4076285660266876,2.233506917953491 1746018853.417711396,-1.8839551411070765,-0.4074700176715851,2.030834674835205 1746018853.419710621,-1.8847438297667445,-0.4074242413043976,1.9338349103927612 1746018853.421710819,-1.8855754337706507,-0.4079661965370178,1.832743525505066 1746018853.423711206,-1.8864313564696253,-0.40870824456214905,1.8149751424789429 1746018853.425671247,-1.8872815571227015,-0.41042712330818176,2.004517078399658 1746018853.427712232,-1.8881374798216761,-0.41330206394195557,2.2141523361206055 1746018853.429715245,-1.8889843426146449,-0.4150004982948303,2.492283821105957 1746018853.431709762,-1.8898421726622523,-0.41781526803970337,2.6330373287200928 1746018853.433716331,-1.8906856975951136,-0.4187893867492676,2.8298838138580322 1746018853.435720837,-1.891562124291891,-0.41988036036491394,3.044808864593506 1746018853.437709993,-1.8923999271788539,-0.4207485020160675,3.1854214668273926 1746018853.439709789,-1.8932916126646937,-0.4205647110939026,3.345473527908325 1746018853.441710999,-1.8940893612303675,-0.4230601191520691,3.4475786685943604 1746018853.443709713,-1.8949314556517542,-0.42303457856178284,3.714250326156616 1746018853.445709830,-1.8958236179747523,-0.4227873682975769,3.7684741020202637 1746018853.447719646,-1.8966971836485804,-0.4217011034488678,3.791593074798584 1746018853.449709283,-1.8974911175169886,-0.4208909273147583,3.8397216796875 1746018853.451710282,-1.898304124871725,-0.41925710439682007,3.5611419677734375 1746018853.453711983,-1.899107118646139,-0.41598957777023315,3.295619010925293 1746018853.455710637,-1.899938245812887,-0.41490691900253296,3.1483194828033447 1746018853.457709361,-1.9007660351195277,-0.41273021697998047,2.9779999256134033 1746018853.459709609,-1.9015523395934046,-0.4117337167263031,2.8885018825531006 1746018853.461709455,-1.9023143253722132,-0.41244378685951233,2.6607985496520996 1746018853.463710755,-1.90318026165151,-0.41261208057403564,2.664443016052246 1746018853.465710922,-1.9039951763548792,-0.41217508912086487,2.5874595642089844 1746018853.467710929,-1.9048215351500453,-0.4123936593532562,2.5651988983154297 1746018853.469723890,-1.9056855640807093,-0.4131929874420166,2.56538724899292 1746018853.471719940,-1.9064394436278285,-0.4140377640724182,2.642658233642578 1746018853.473710088,-1.907299657861227,-0.41490522027015686,2.705199956893921 1746018853.475711287,-1.9081508121886195,-0.4174949824810028,2.881964683532715 1746018853.477709541,-1.908994813958639,-0.4203822910785675,3.136288642883301 1746018853.479711592,-1.9098669491209925,-0.4219779670238495,3.2852840423583984 1746018853.481709475,-1.910680433312887,-0.4215254485607147,3.533470392227173 1746018853.483709512,-1.9115244350829066,-0.42249640822410583,3.5543594360351562 1746018853.485722664,-1.912428995172018,-0.42329171299934387,3.739847421646118 1746018853.487708794,-1.9132257900633753,-0.4228580892086029,3.847255229949951 1746018853.489710374,-1.9140273533263148,-0.42208027839660645,3.7604668140411377 1746018853.491710070,-1.914891859094137,-0.42203959822654724,3.7986555099487305 1746018853.493709055,-1.9157644710936488,-0.42037099599838257,3.8733882904052734 1746018853.495713080,-1.9165908298888148,-0.42025893926620483,3.7100136280059814 1746018853.497708759,-1.9173833332457484,-0.4200218915939331,3.6881678104400635 1746018853.499710018,-1.918194433251852,-0.4182605445384979,3.4683289527893066 1746018853.501710395,-1.919063230554098,-0.41647791862487793,3.272472381591797 1746018853.503713709,-1.9198652706541957,-0.41543149948120117,3.2050909996032715 1746018853.505711783,-1.9206515751280726,-0.414319783449173,3.0754318237304688 1746018853.507710297,-1.921499868432516,-0.41277652978897095,2.9150495529174805 1746018853.509718940,-1.9223267040648402,-0.41083213686943054,2.5841197967529297 1746018853.511711152,-1.9231344662108363,-0.4097798764705658,2.4059488773345947 1746018853.513717281,-1.9239698849120082,-0.40871700644493103,2.2564120292663574 1746018853.515708591,-1.9247633419432582,-0.4083549678325653,1.9718396663665771 1746018853.517711724,-1.9256335697569789,-0.40878191590309143,2.0381171703338623 1746018853.519720808,-1.9264384708800257,-0.411233514547348,2.185034990310669 1746018853.521711227,-1.9273230038084925,-0.41196978092193604,2.2974414825439453 1746018853.523710973,-1.9281250439085902,-0.4125206768512726,2.300773859024048 1746018853.525708155,-1.9290057621397914,-0.41390591859817505,2.2855780124664307 1746018853.527710476,-1.9298764667906703,-0.41787484288215637,2.6147658824920654 1746018853.529714291,-1.9307548008360804,-0.4197867512702942,2.9722211360931396 1746018853.531717364,-1.9315854511656703,-0.4216917157173157,3.2827508449554443 1746018853.533708804,-1.9324022732176722,-0.42364540696144104,3.6124014854431152 1746018853.535711106,-1.9333654842772425,-0.42512837052345276,3.8380672931671143 1746018853.537719078,-1.934157510797018,-0.42737963795661926,4.0500993728637695 1746018853.539712302,-1.9349876842894496,-0.42709705233573914,4.2950053215026855 1746018853.541710255,-1.9358154735960902,-0.4288259446620941,4.469751358032227 1746018853.543715010,-1.9366919002928675,-0.42821842432022095,4.640933036804199 1746018853.545710479,-1.937493463555807,-0.42717814445495605,4.719876289367676 1746018853.547709363,-1.9383417568602503,-0.4250013828277588,4.604936599731445 1746018853.549710503,-1.9392110309996546,-0.42408692836761475,4.37067174911499 1746018853.551710650,-1.939974924127096,-0.4217767119407654,4.472015380859375 1746018853.553709815,-1.9407693348326625,-0.42137473821640015,4.2542219161987305 1746018853.555710123,-1.9416219196715296,-0.4194256365299225,4.101572036743164 1746018853.557709279,-1.9423500500121058,-0.416021466255188,3.869926691055298 1746018853.559712091,-1.9432326755919398,-0.41360944509506226,3.4793238639831543 1746018853.561709282,-1.9439908466734828,-0.410895973443985,3.161949634552002 1746018853.563710972,-1.9448133907713832,-0.4097222089767456,2.765472650527954 1746018853.565709156,-1.9456631145873011,-0.40922221541404724,2.7203822135925293 1746018853.567710084,-1.9465018711485804,-0.40917930006980896,2.567000389099121 1746018853.569708999,-1.9472586117186488,-0.4088376462459564,2.4255404472351074 1746018853.571710058,-1.9481150112547816,-0.4089950621128082,2.385991334915161 1746018853.573709765,-1.9489170513548792,-0.40960240364074707,2.338904619216919 1746018853.575714541,-1.9498216114439906,-0.41128644347190857,2.4108402729034424 1746018853.577708836,-1.950698038140768,-0.4141618609428406,2.6972827911376953 1746018853.579710787,-1.9515859089293421,-0.41542431712150574,2.8653507232666016 1746018853.581715884,-1.9524322948851527,-0.417756587266922,3.1367502212524414 1746018853.583668150,-1.953250070611471,-0.41856157779693604,3.342139482498169 1746018853.585710348,-1.954125543633932,-0.4192535877227783,3.3480112552642822 1746018853.587709723,-1.95501770595693,-0.4203393757343292,3.6226961612701416 1746018853.589709610,-1.9558612308897914,-0.42084527015686035,3.6459405422210693 1746018853.591710429,-1.9566947422423304,-0.4222348630428314,3.798313617706299 1746018853.593718902,-1.9575702152647914,-0.4221085011959076,4.120429039001465 1746018853.595711484,-1.9584304294981898,-0.42165878415107727,4.091159820556641 1746018853.597711121,-1.959273477593893,-0.4224778115749359,4.093093395233154 1746018853.599717850,-1.9600802860655726,-0.41983628273010254,4.015015125274658 1746018853.601708650,-1.9608994923033656,-0.41764363646507263,3.8137192726135254 1746018853.603710330,-1.9617248974242152,-0.41639018058776855,3.615328073501587 1746018853.605710888,-1.96252503017568,-0.4145696759223938,3.461777687072754 1746018853.607709072,-1.9633437595763148,-0.4135192036628723,3.3082523345947266 1746018853.609708698,-1.9640990696349085,-0.41349732875823975,3.2284553050994873 1746018853.611710047,-1.9649564228453578,-0.4121912121772766,3.0233004093170166 1746018853.613708792,-1.9657074413695277,-0.4126582145690918,3.0400564670562744 1746018853.615708077,-1.9665452442564906,-0.4125276803970337,2.903677463531494 1746018853.617717512,-1.9673835239806117,-0.4125932455062866,2.8793036937713623 1746018853.619723050,-1.968170782128805,-0.41354233026504517,2.9213178157806396 1746018853.621713438,-1.9689976177611292,-0.4149075150489807,2.948411464691162 1746018853.623716281,-1.969877382318014,-0.4157262444496155,3.001821279525757 1746018853.625709485,-1.9707585773863734,-0.41878974437713623,3.334385633468628 1746018853.627713379,-1.971604963342184,-0.4215640127658844,3.6740119457244873 1746018853.629720910,-1.9724236927428187,-0.42278021574020386,3.905864953994751 1746018853.631710368,-1.9733196697630824,-0.4225359559059143,4.001092433929443 1746018853.633710064,-1.974161764184469,-0.4238942861557007,4.135425090789795 1746018853.635711444,-1.9749905071654261,-0.42468011379241943,4.27786922454834 1746018853.637710218,-1.975868364373678,-0.4232812523841858,4.229267597198486 1746018853.639710415,-1.9766994915404261,-0.42356157302856445,4.399367332458496 1746018853.641712276,-1.9776154957213343,-0.42263469099998474,4.358920574188232 1746018853.643710539,-1.9784585438170375,-0.42138293385505676,4.38702917098999 1746018853.645711358,-1.9792810879149378,-0.42021268606185913,4.262558937072754 1746018853.647711134,-1.980112215081686,-0.41837847232818604,4.188952922821045 1746018853.649716151,-1.9809566936888636,-0.41598477959632874,4.055397987365723 1746018853.651710096,-1.9817577801146449,-0.41613370180130005,3.9027469158172607 1746018853.653711566,-1.9825502834715785,-0.41437309980392456,3.7179534435272217 1746018853.655710140,-1.9833795032896937,-0.4127694070339203,3.6162970066070557 1746018853.657761275,-1.9842239818968714,-0.4107065200805664,3.3485171794891357 1746018853.659711066,-1.9849983654417933,-0.40917539596557617,2.9535984992980957 1746018853.661709620,-1.9857565365233363,-0.40794840455055237,2.8196942806243896 1746018853.663711150,-1.9866591892638148,-0.4072273075580597,2.574144124984741 1746018853.665710927,-1.987474103967184,-0.40710094571113586,2.552229881286621 1746018853.667741502,-1.988256116906637,-0.4075886309146881,2.405550718307495 1746018853.669710720,-1.9891282520689906,-0.4100850522518158,2.4999585151672363 1746018853.671710847,-1.9899560413756312,-0.4101928472518921,2.557798385620117 1746018853.673704191,-1.9908157787718714,-0.41174277663230896,2.6678433418273926 1746018853.675710039,-1.9916407070555628,-0.4138908088207245,2.8768630027770996 1746018853.677708774,-1.9925385914244593,-0.4170607626438141,3.2103934288024902 1746018853.679709703,-1.9933339558043421,-0.4184861481189728,3.374459981918335 1746018853.681708157,-1.9942165813841761,-0.4206016957759857,3.580289125442505 1746018853.683712192,-1.99505676845693,-0.4221155643463135,3.8584048748016357 1746018853.685724282,-1.9959804020323695,-0.42370355129241943,4.116886138916016 1746018853.687709270,-1.9968067608275355,-0.4260280430316925,4.511989593505859 1746018853.689711080,-1.9976526699461878,-0.42658865451812744,4.691188812255859 1746018853.691707300,-1.9984857044615687,-0.42634427547454834,4.751561164855957 1746018853.693709070,-1.999317308465475,-0.42645978927612305,4.905402660369873 1746018853.695708576,-2.0001517734923304,-0.42493724822998047,4.882479190826416 1746018853.697709174,-2.0010210476317347,-0.4241100251674652,4.928192615509033 1746018853.699711335,-2.0017858944334925,-0.42254558205604553,4.723336219787598 1746018853.701709428,-2.002616067925924,-0.42114418745040894,4.5555572509765625 1746018853.703709916,-2.00343718151235,-0.4202801287174225,4.563838481903076 1746018853.705709562,-2.004252096215719,-0.4170435070991516,4.416266441345215 1746018853.707711043,-2.0050717792906703,-0.41461077332496643,4.066744327545166 1746018853.709709567,-2.0059262714781703,-0.41325855255126953,3.8700144290924072 1746018853.711709865,-2.0066539249815882,-0.4104914963245392,3.4562840461730957 1746018853.713709771,-2.0074387989439906,-0.41023921966552734,3.346055269241333 1746018853.715708957,-2.0082932911314906,-0.40913495421409607,3.1947672367095947 1746018853.717709094,-2.0091692409911097,-0.4080258309841156,3.008340835571289 1746018853.719709782,-2.0099522076048792,-0.40858587622642517,2.926417350769043 1746018853.721710550,-2.0108167133727015,-0.40824082493782043,2.8025758266448975 1746018853.723709996,-2.0116239986815394,-0.4088621139526367,2.772916555404663 1746018853.725712297,-2.012473245660299,-0.41148847341537476,2.9895989894866943 1746018853.727747261,-2.0133305988707484,-0.41341063380241394,3.214813232421875 1746018853.729715748,-2.014219423333639,-0.41624224185943604,3.308297634124756 1746018853.731710234,-2.0150534115233363,-0.41740232706069946,3.6433730125427246 1746018853.733709400,-2.015898366967672,-0.4181395471096039,3.7050516605377197 1746018853.735714346,-2.016791959802145,-0.4188863933086395,3.8174262046813965 1746018853.737709384,-2.017674585381979,-0.4201910197734833,4.00252103805542 1746018853.739708760,-2.018463274041647,-0.4206121861934662,4.135514736175537 1746018853.741710600,-2.019355913201803,-0.4210260510444641,4.254067897796631 1746018853.743686260,-2.020205160180563,-0.4214874804019928,4.420495510101318 1746018853.745709962,-2.021054883996481,-0.42146697640419006,4.439446449279785 1746018853.747709919,-2.0219012699522914,-0.4207232892513275,4.605923175811768 1746018853.749710527,-2.022768636743063,-0.41886812448501587,4.364022731781006 1746018853.751720293,-2.0235735378661097,-0.416422963142395,4.154186248779297 1746018853.753711914,-2.0243779621519984,-0.41551217436790466,4.092270851135254 1746018853.755709145,-2.025200506249899,-0.4138096272945404,3.837858200073242 1746018853.757709554,-2.0260678730406703,-0.4119313657283783,3.593132495880127 1746018853.759708709,-2.0267473659911097,-0.411743700504303,3.457408905029297 1746018853.761710509,-2.027581831017965,-0.4124140739440918,3.3930881023406982 1746018853.763710426,-2.02843775371694,-0.4115343689918518,3.4876911640167236 1746018853.765710914,-2.029293199578756,-0.4112352430820465,3.252657413482666 1746018853.767708857,-2.0300427875914515,-0.41172224283218384,3.293299913406372 1746018853.769709405,-2.0308600864806117,-0.41282951831817627,3.4234836101531982 1746018853.771711015,-2.0317021809019984,-0.41343629360198975,3.3797316551208496 1746018853.773709088,-2.032549043694967,-0.41592875123023987,3.426704168319702 1746018853.775709806,-2.033337732354635,-0.4183032214641571,3.6739304065704346 1746018853.777710094,-2.034189840356344,-0.42142513394355774,4.059803485870361 1746018853.779711203,-2.035100122491354,-0.42244940996170044,4.31635856628418 1746018853.781714325,-2.035934110681051,-0.4223863482475281,4.2972412109375 1746018853.783712670,-2.03673853496694,-0.4238429069519043,4.488479137420654 1746018853.785726463,-2.037638326684469,-0.42451927065849304,4.652882099151611 1746018853.787709438,-2.0384251079955042,-0.42351940274238586,4.702238082885742 1746018853.789709164,-2.039274831811422,-0.4239319860935211,4.772072792053223 1746018853.791711085,-2.0400997600951136,-0.42245346307754517,4.731575012207031 1746018853.793709118,-2.040940900842184,-0.421730637550354,4.682995319366455 1746018853.795717521,-2.0418063602843226,-0.4208587110042572,4.648689270019531 1746018853.797709392,-2.042640825311178,-0.4187473654747009,4.446683406829834 1746018853.799711393,-2.0434400043883265,-0.41686829924583435,4.218992710113525 1746018853.801710548,-2.0442472896971644,-0.4159259498119354,4.156896114349365 1746018853.803709833,-2.0450898609557093,-0.414145827293396,3.9550399780273438 1746018853.805719318,-2.045903345147604,-0.4138129949569702,3.858989953994751 1746018853.807709617,-2.046721120873922,-0.411163866519928,3.607077121734619 1746018853.809707961,-2.047506948510641,-0.40924620628356934,3.2932584285736084 1746018853.811710583,-2.048331399957174,-0.4084934592247009,3.176483631134033 1746018853.813712434,-2.049178262750143,-0.4075479805469513,2.9053680896759033 1746018853.815710958,-2.049986501733297,-0.4086979031562805,2.857990026473999 1746018853.817710203,-2.050775190392965,-0.40930500626564026,2.8678700923919678 1746018853.819712144,-2.051662107507223,-0.40964463353157043,2.7559685707092285 1746018853.821710487,-2.052513738671774,-0.4109199345111847,2.8823726177215576 1746018853.823710635,-2.0533653698363246,-0.4126204550266266,3.0337116718292236 1746018853.825711193,-2.054195066491598,-0.41535684466362,3.372526168823242 1746018853.827711310,-2.055047174493307,-0.4180850088596344,3.469271183013916 1746018853.829711427,-2.055960317651266,-0.41911500692367554,3.762256622314453 1746018853.831710792,-2.0568143330016078,-0.4211195111274719,4.0440521240234375 1746018853.833710639,-2.0576206646361292,-0.42264431715011597,4.252570152282715 1746018853.835710476,-2.058495183984274,-0.4246788024902344,4.433889389038086 1746018853.837710774,-2.0593415699400843,-0.42579928040504456,4.806575775146484 1746018853.839714628,-2.060230394402975,-0.42688849568367004,4.980890274047852 1746018853.841723261,-2.0610863171019496,-0.4274529814720154,5.182528495788574 1746018853.843709923,-2.061880727807516,-0.42689579725265503,5.288665294647217 1746018853.845710140,-2.0627180538573207,-0.4257843792438507,5.178281784057617 1746018853.847708955,-2.063566823998922,-0.4235967993736267,5.157892227172852 1746018853.849709362,-2.0644108257689417,-0.42329463362693787,5.124063014984131 1746018853.851710141,-2.065172334710592,-0.42183685302734375,5.001244068145752 1746018853.853715889,-2.0660206280150355,-0.4209206700325012,5.046926975250244 1746018853.855712078,-2.0668450794615687,-0.41929173469543457,4.801689147949219 1746018853.857709931,-2.067672391931051,-0.41580361127853394,4.449265956878662 1746018853.859719987,-2.068480154077047,-0.413452684879303,4.224604606628418 1746018853.861709685,-2.0692864857115687,-0.41275545954704285,4.026838302612305 1746018853.863716215,-2.070097585717672,-0.412191778421402,3.9661691188812256 1746018853.865682818,-2.0709415874876917,-0.4111728072166443,3.798449993133545 1746018853.867709465,-2.0717512569823207,-0.41065073013305664,3.6753830909729004 1746018853.869709011,-2.072578569451803,-0.41005000472068787,3.5404653549194336 1746018853.871708628,-2.0734311542906703,-0.40956878662109375,3.3956618309020996 1746018853.873658900,-2.0743280849852503,-0.41038018465042114,3.3418009281158447 1746018853.875709032,-2.075146337548727,-0.4122423231601715,3.572409152984619 1746018853.877708378,-2.0760017834105433,-0.4140981435775757,3.677865982055664 1746018853.879712683,-2.076897283593649,-0.4164643883705139,3.936032772064209 1746018853.881716216,-2.0777274570860804,-0.4166768789291382,4.036038875579834 1746018853.883710452,-2.0785285435118617,-0.4171513617038727,4.2211833000183105 1746018853.885709918,-2.0794440708556117,-0.4178696870803833,4.281385898590088 1746018853.887710236,-2.0802861652769984,-0.41815125942230225,4.229501247406006 1746018853.889711646,-2.0811296902098597,-0.4197624921798706,4.563933849334717 1746018853.891710160,-2.081977506677145,-0.41974255442619324,4.663057327270508 1746018853.893709696,-2.082750459710592,-0.41984617710113525,4.739518642425537 1746018853.895710404,-2.0836802921690882,-0.4202061891555786,4.7381157875061035 1746018853.897710582,-2.0844394169249476,-0.41969507932662964,4.628564834594727 1746018853.899708535,-2.08526672939443,-0.4179267883300781,4.713012218475342 1746018853.901721526,-2.08610262493276,-0.4161038398742676,4.396386623382568 1746018853.903709941,-2.086937566796774,-0.41444072127342224,4.231412887573242 1746018853.905709587,-2.087721963922018,-0.41220730543136597,3.9908344745635986 1746018853.907693563,-2.088520666162008,-0.4118029475212097,3.8093101978302 1746018853.909709912,-2.0893284283080042,-0.4108140468597412,3.725233554840088 1746018853.911709088,-2.0901152096190394,-0.4119638502597809,3.741896390914917 1746018853.913708724,-2.0909186802306117,-0.41147947311401367,3.6541035175323486 1746018853.915719852,-2.0917283497252406,-0.41153326630592346,3.523244619369507 1746018853.917708868,-2.092527051965231,-0.41199222207069397,3.5918490886688232 1746018853.919711400,-2.093353887597555,-0.4137329161167145,3.592022657394409 1746018853.921711807,-2.0941907368102015,-0.41394534707069397,3.6487879753112793 1746018853.923710862,-2.0950447521605433,-0.41652143001556396,3.7956337928771973 1746018853.925711711,-2.095865865746969,-0.420215904712677,4.089963436126709 1746018853.927711978,-2.0967027149596156,-0.42157986760139465,4.498009204864502 1746018853.929710963,-2.097549100915426,-0.42343321442604065,4.589955806732178 1746018853.931710539,-2.0984608135619105,-0.42420709133148193,4.682648181915283 1746018853.933709113,-2.099267145196432,-0.42520108819007874,4.939176082611084 1746018853.935714641,-2.1001364193358363,-0.4240037500858307,4.99584436416626 1746018853.937709458,-2.1009870968260707,-0.4250127673149109,5.039982318878174 1746018853.939710147,-2.1018506489195765,-0.42553797364234924,5.177371501922607 1746018853.941712398,-2.1026374302306117,-0.4238758385181427,5.135343551635742 1746018853.943711543,-2.1035152874388636,-0.4230434000492096,5.142151832580566 1746018853.945712793,-2.104396482507223,-0.42143338918685913,5.080999374389648 1746018853.947710044,-2.105248113671774,-0.41909003257751465,5.002170562744141 1746018853.949710823,-2.106051107446188,-0.4182298183441162,4.639479160308838 1746018853.951710719,-2.106885095635885,-0.417009174823761,4.591281890869141 1746018853.953709604,-2.1076742611327113,-0.41587018966674805,4.490866184234619 1746018853.955716985,-2.1084586582579554,-0.41382458806037903,4.2586164474487305 1746018853.957693317,-2.109286447564596,-0.41146910190582275,4.100310325622559 1746018853.959710517,-2.1101066074767054,-0.4113132655620575,3.7987236976623535 1746018853.961710474,-2.1109525165953578,-0.409620463848114,3.6891355514526367 1746018853.963720169,-2.1117683849730433,-0.40886661410331726,3.5164566040039062 1746018853.965722902,-2.1125828228392542,-0.4079223573207855,3.286217212677002 1746018853.967710194,-2.113438745538229,-0.4087403416633606,3.382732391357422 1746018853.969710983,-2.1142403088011683,-0.41045674681663513,3.325695514678955 1746018853.971707603,-2.115096231500143,-0.41093993186950684,3.355764627456665 1746018853.973710375,-2.1159573994078578,-0.4129085838794708,3.4570541381835938 1746018853.975710352,-2.1168061695494593,-0.4169173240661621,3.7801718711853027 1746018853.977709117,-2.1177169285216273,-0.41737228631973267,3.9672417640686035 1746018853.979713201,-2.1184832058348597,-0.42005494236946106,4.183594703674316 1746018853.981710323,-2.1193725071349085,-0.4210011065006256,4.454521656036377 1746018853.983710279,-2.120256086389059,-0.42188090085983276,4.616369247436523 1746018853.985711388,-2.1211749515929164,-0.42468270659446716,4.889034748077393 1746018853.987710294,-2.122039934197897,-0.42566314339637756,5.1191534996032715 1746018853.989710181,-2.1228252849974574,-0.42581605911254883,5.376387119293213 1746018853.991710488,-2.12365784267568,-0.42587509751319885,5.411234378814697 1746018853.993711848,-2.124470373193258,-0.42550238966941833,5.601418972015381 1746018853.995711784,-2.1252953014769496,-0.4249124825000763,5.542553901672363 1746018853.997710859,-2.126195093194479,-0.4240853190422058,5.593040943145752 1746018853.999710436,-2.126991411248678,-0.42167043685913086,5.367225170135498 1746018854.001711234,-2.1277829609312953,-0.42174994945526123,5.33629846572876 1746018854.003710039,-2.128601213494772,-0.4208187162876129,5.338525772094727 1746018854.005710717,-2.1294146976866664,-0.41806668043136597,5.106686592102051 1746018854.007710563,-2.1302033863463343,-0.4160708487033844,4.804420471191406 1746018854.009710079,-2.1310326061644496,-0.4135463535785675,4.537621974945068 1746018854.011710076,-2.1318875751891078,-0.4132702052593231,4.394937992095947 1746018854.013708550,-2.1326381168761195,-0.41238585114479065,4.2758002281188965 1746018854.015719258,-2.133472581902975,-0.4114082157611847,4.110321521759033 1746018854.017708254,-2.1343656979002894,-0.41023537516593933,3.919373035430908 1746018854.019709864,-2.135143896142477,-0.4097975790500641,3.7674734592437744 1746018854.021709721,-2.135942598382467,-0.4094802439212799,3.676828145980835 1746018854.023708265,-2.1368218861021937,-0.41176337003707886,3.7565853595733643 1746018854.025710436,-2.1377321682372035,-0.4126942753791809,3.936093807220459 1746018854.027707988,-2.1385652027525843,-0.41441187262535095,4.094257831573486 1746018854.029708045,-2.1393548450865687,-0.41670462489128113,4.2818708419799805 1746018854.031710797,-2.1402670345702113,-0.4172569811344147,4.3744072914123535 1746018854.033711946,-2.1411363087096156,-0.41833585500717163,4.491055965423584 1746018854.035709999,-2.1419245205321253,-0.4183492362499237,4.582317352294922 1746018854.037709917,-2.1428266964354457,-0.4194149672985077,4.717466831207275 1746018854.039662984,-2.1436430416502894,-0.42010697722435,4.872702121734619 1746018854.041711394,-2.144557615319723,-0.4200856685638428,4.911430358886719 1746018854.043715699,-2.145402570764059,-0.42067864537239075,4.982652187347412 1746018854.045714473,-2.1462165317931117,-0.42038947343826294,5.109482288360596 1746018854.047708459,-2.1470195255675257,-0.4196305274963379,5.098513126373291 1746018854.049711672,-2.1479655704894007,-0.4171459376811981,4.908322334289551 1746018854.051705016,-2.1487328014769496,-0.4161142110824585,4.799953460693359 1746018854.053709862,-2.1495610676207484,-0.414088636636734,4.573558330535889 1746018854.055711031,-2.1503693066039027,-0.4128474295139313,4.504282474517822 1746018854.057708253,-2.1512004337706507,-0.41183021664619446,4.30454683303833 1746018854.059709732,-2.151980062524313,-0.41209450364112854,4.125472545623779 1746018854.061709128,-2.1527568302550257,-0.4115194082260132,4.073156356811523 1746018854.063708224,-2.1535893879332484,-0.41093406081199646,4.067170143127441 1746018854.065713351,-2.1544324360289515,-0.4115429222583771,3.98738956451416 1746018854.067708659,-2.1552421055235804,-0.41239026188850403,3.989393711090088 1746018854.069709818,-2.1559750042357386,-0.41371095180511475,4.079760551452637 1746018854.071709223,-2.156858583489889,-0.41506069898605347,4.085997104644775 1746018854.073711535,-2.1577259502806605,-0.41769182682037354,4.356703281402588 1746018854.075708997,-2.158562322656149,-0.41994062066078186,4.670080661773682 1746018854.077710226,-2.1593820057311,-0.421661913394928,4.852907180786133 1746018854.079710483,-2.1601997814574183,-0.422275573015213,4.923474311828613 1746018854.081709779,-2.161074300805563,-0.4240585267543793,5.238339424133301 1746018854.083710587,-2.1619159183897914,-0.4243021309375763,5.219247817993164 1746018854.085712748,-2.1627522907652796,-0.42461875081062317,5.418646335601807 1746018854.087710651,-2.163610120812887,-0.42528194189071655,5.6049628257751465 1746018854.089721850,-2.1644889316954554,-0.42434096336364746,5.6660637855529785 1746018854.091709664,-2.1653133831419886,-0.42339733242988586,5.4844512939453125 1746018854.093710322,-2.1660968265929164,-0.4221138060092926,5.454286575317383 1746018854.095711171,-2.1669446430602015,-0.4205464720726013,5.347649574279785 1746018854.097711087,-2.1677381000914515,-0.41815096139907837,5.072308540344238 1746018854.099711755,-2.1687070331969203,-0.41865047812461853,5.10624361038208 1746018854.101710760,-2.169412752191061,-0.4171993136405945,4.98002815246582 1746018854.103708132,-2.170241972009176,-0.41557490825653076,4.850540637969971 1746018854.105710033,-2.171065469781393,-0.41330114006996155,4.632761478424072 1746018854.107711112,-2.1719075642027796,-0.4117250442504883,4.2618303298950195 1746018854.109708804,-2.172645708123678,-0.41025370359420776,4.081216335296631 1746018854.111710114,-2.173516889611715,-0.4093320369720459,3.947523593902588 1746018854.113711263,-2.1742922268309535,-0.4089297950267792,3.753084659576416 1746018854.115711661,-2.1751796207823695,-0.40887320041656494,3.620497703552246 1746018854.117710476,-2.1760102711119593,-0.40928518772125244,3.6862595081329346 1746018854.119710272,-2.1768413982787074,-0.4085789918899536,3.551175832748413 1746018854.121709367,-2.1776777706541957,-0.41015374660491943,3.539067029953003 1746018854.123711438,-2.1785761318602503,-0.4130040407180786,3.7950966358184814 1746018854.125708980,-2.1793676815428675,-0.41578614711761475,4.140502452850342 1746018854.127710119,-2.180227895776266,-0.41709959506988525,4.232335567474365 1746018854.129708944,-2.1811257801451625,-0.418427050113678,4.35518217086792 1746018854.131710404,-2.1819592914977015,-0.42000100016593933,4.588383674621582 1746018854.133715300,-2.182817121545309,-0.42177614569664,4.825197219848633 1746018854.135710778,-2.1836515865721644,-0.4237726032733917,5.123171806335449 1746018854.137711076,-2.1845604381956996,-0.42526668310165405,5.3873162269592285 1746018854.139708979,-2.1854006252684535,-0.42594900727272034,5.553400993347168 1746018854.141710038,-2.1862527332701625,-0.4258798658847809,5.693027019500732 1746018854.143709574,-2.187068601647848,-0.42510226368904114,5.672163963317871 1746018854.145710784,-2.187888284722799,-0.42523276805877686,5.756486892700195 1746018854.147709388,-2.1887008152403773,-0.4242055118083954,5.751638412475586 1746018854.149709866,-2.189563890496725,-0.4237961769104004,5.732772350311279 1746018854.151708289,-2.190378805200094,-0.42333364486694336,5.759799957275391 1746018854.153708747,-2.191195150414938,-0.42142972350120544,5.632719039916992 1746018854.155709816,-2.1920539341368617,-0.41892558336257935,5.504660129547119 1746018854.157710284,-2.1928559742369593,-0.41772475838661194,5.317173004150391 1746018854.159709990,-2.1936289272704066,-0.4149538278579712,4.918111324310303 1746018854.161710598,-2.1944972477354945,-0.41550180315971375,4.951920032501221 1746018854.163711938,-2.1952620945372523,-0.41467544436454773,4.871408939361572 1746018854.165709981,-2.1961003742613734,-0.4127914607524872,4.695001125335693 1746018854.167710048,-2.196965356866354,-0.4121958613395691,4.359527111053467 1746018854.169711739,-2.19781031231069,-0.41065967082977295,4.252588272094727 1746018854.171712667,-2.198650976220602,-0.41066277027130127,4.192933082580566 1746018854.173722243,-2.199452062646383,-0.41197559237480164,4.3455095291137695 1746018854.175716458,-2.2003337345519007,-0.41293421387672424,4.292584419250488 1746018854.177709021,-2.201137682000631,-0.4163445830345154,4.578367710113525 1746018854.179710431,-2.2020017109312953,-0.4158179461956024,4.726537704467773 1746018854.181711069,-2.202880998651022,-0.41617852449417114,4.774322032928467 1746018854.183710885,-2.2036949596800746,-0.41687360405921936,4.822676658630371 1746018854.185708748,-2.2045704327025355,-0.4185446500778198,4.891486644744873 1746018854.187709386,-2.2054010830321253,-0.4194302260875702,5.011415481567383 1746018854.189707810,-2.2062560520567835,-0.41999703645706177,5.2489728927612305 1746018854.191719169,-2.2071033916869105,-0.4200294315814972,5.315829277038574 1746018854.193709498,-2.2079173527159632,-0.42005211114883423,5.379143714904785 1746018854.195709815,-2.2087518177428187,-0.4195844829082489,5.265479564666748 1746018854.197711345,-2.209606786767477,-0.41852954030036926,5.278294563293457 1746018854.199709168,-2.2104093037047328,-0.41735556721687317,5.148245334625244 1746018854.201711629,-2.211227079431051,-0.41692864894866943,5.177184104919434 1746018854.203710725,-2.21201290706777,-0.415157288312912,4.933447360992432 1746018854.205710241,-2.212841650048727,-0.41347840428352356,4.707228660583496 1746018854.207718133,-2.2136293850340785,-0.41298049688339233,4.494117259979248 1746018854.209712709,-2.214470525781149,-0.4129406809806824,4.516813278198242 1746018854.211716283,-2.2152720890440882,-0.4119906723499298,4.368011474609375 1746018854.213707683,-2.2160498104491175,-0.41165539622306824,4.310530662536621 1746018854.215719162,-2.2169019184508265,-0.41173678636550903,4.244228839874268 1746018854.217719620,-2.2177282772459925,-0.41329559683799744,4.233993053436279 1746018854.219710230,-2.2185799084105433,-0.4128949046134949,4.2182817459106445 1746018854.221709535,-2.2194186649718226,-0.4164058566093445,4.385406017303467 1746018854.223709973,-2.2201949558653773,-0.41916972398757935,4.750612258911133 1746018854.225710240,-2.2210222683348597,-0.4204515218734741,4.8902153968811035 1746018854.227710708,-2.2219420872130335,-0.4218252897262573,5.020777225494385 1746018854.229709473,-2.222799917260641,-0.4229713976383209,5.2718024253845215 1746018854.231710391,-2.223675390283102,-0.42421311140060425,5.505946159362793 1746018854.233710879,-2.2245012722411097,-0.42433321475982666,5.555772304534912 1746018854.235710736,-2.2253462276854457,-0.4243921637535095,5.645766735076904 1746018854.237710512,-2.2262588940062464,-0.4267723560333252,5.8510870933532715 1746018854.239720207,-2.2270895443358363,-0.42489615082740784,5.960261344909668 1746018854.241709063,-2.2278672657408656,-0.42457059025764465,5.929232120513916 1746018854.243709691,-2.228781362573141,-0.42235809564590454,5.868462085723877 1746018854.245710060,-2.229589124719137,-0.4205268919467926,5.674948692321777 1746018854.247709375,-2.2304254970946253,-0.42032796144485474,5.4104533195495605 1746018854.249711416,-2.2312761745848597,-0.419116735458374,5.633275508880615 1746018854.251711924,-2.232147832910055,-0.41735541820526123,5.4693379402160645 1746018854.253710808,-2.232983251611227,-0.41579437255859375,5.318762302398682 1746018854.255727668,-2.233767171899313,-0.4130869507789612,5.032352447509766 1746018854.257711023,-2.234554430047506,-0.4127821624279022,4.83272123336792 1746018854.259710088,-2.2353097401061,-0.4106932580471039,4.658784866333008 1746018854.261713401,-2.2361580334105433,-0.4100223183631897,4.467369079589844 1746018854.263711674,-2.2370187244811,-0.40890541672706604,4.331761360168457 1746018854.265721310,-2.237845560113424,-0.40942180156707764,4.297764778137207 1746018854.267710156,-2.2386580906310023,-0.4086466133594513,4.080810546875 1746018854.269710664,-2.2395268879332484,-0.408206969499588,3.910799026489258 1746018854.271710370,-2.2403556309142054,-0.4100370407104492,4.000814437866211 1746018854.273711680,-2.241179128686422,-0.41355839371681213,4.3563618659973145 1746018854.275716085,-2.2420479259886683,-0.4142265021800995,4.4895405769348145 1746018854.277711092,-2.242941995660299,-0.4165831506252289,4.621152877807617 1746018854.279673057,-2.2437411747374476,-0.4169631004333496,4.861175537109375 1746018854.281711417,-2.244648595849508,-0.41890910267829895,4.919247627258301 1746018854.283710041,-2.245537897149557,-0.4206240177154541,5.193248748779297 1746018854.285710469,-2.2463890514769496,-0.4216183125972748,5.305855751037598 1746018854.287710706,-2.2472154102721156,-0.4237244129180908,5.618366241455078 1746018854.289709801,-2.248036047021383,-0.424334317445755,5.938992023468018 1746018854.291710830,-2.2488891086974085,-0.4239184260368347,5.967278957366943 1746018854.293711859,-2.249740263024801,-0.42286884784698486,5.9444780349731445 1746018854.295711135,-2.250542303124899,-0.4228152334690094,5.865801811218262 1746018854.297711884,-2.2514502010741175,-0.4218756854534149,5.980625152587891 1746018854.299711299,-2.2522460422911585,-0.42221900820732117,5.91469144821167 1746018854.301711547,-2.253054281274313,-0.4217310845851898,6.024438858032227 1746018854.303710401,-2.253803869287008,-0.4199093282222748,5.92673921585083 1746018854.305710869,-2.2546755276122035,-0.4183964431285858,5.713080883026123 1746018854.307712539,-2.255472322503561,-0.4153495132923126,5.417715072631836 1746018854.309710873,-2.256256719628805,-0.41495469212532043,5.29638147354126 1746018854.311718063,-2.2570649586119593,-0.41507479548454285,5.207431316375732 1746018854.313716768,-2.2578774891295375,-0.41338303685188293,5.146977424621582 1746018854.315710653,-2.258737703362936,-0.41301316022872925,5.024087429046631 1746018854.317711452,-2.259514471093649,-0.4111075699329376,4.684758186340332 1746018854.319711819,-2.26037659267568,-0.40991640090942383,4.552423477172852 1746018854.321709793,-2.2612134418883265,-0.4111422598361969,4.520664691925049 1746018854.323711002,-2.2620445690550746,-0.4123504161834717,4.717231750488281 1746018854.325710187,-2.2628938160338343,-0.41330069303512573,4.738298416137695 1746018854.327710495,-2.263763567010397,-0.4149980843067169,4.934753894805908 1746018854.329709931,-2.2645908794798792,-0.41533517837524414,4.929718017578125 1746018854.331710368,-2.2654601536192835,-0.41540127992630005,4.9728264808654785 1746018854.333711207,-2.2663914165892542,-0.41797351837158203,5.122551918029785 1746018854.335709080,-2.2671925030150355,-0.4184397757053375,5.238597869873047 1746018854.337712403,-2.2680570087828578,-0.4196430742740631,5.448586940765381 1746018854.339708983,-2.2689010105528773,-0.4197436273097992,5.5784912109375 1746018854.341710373,-2.2697535953917445,-0.4193762242794037,5.610024929046631 1746018854.343711703,-2.27056946376943,-0.4200505316257477,5.601930141448975 1746018854.345710107,-2.27142395595693,-0.418605238199234,5.606759071350098 1746018854.347710054,-2.2722908459105433,-0.4185330271720886,5.566194534301758 1746018854.349708688,-2.2731739483275355,-0.41847938299179077,5.513953685760498 1746018854.351710198,-2.273973604241842,-0.41711562871932983,5.509594917297363 1746018854.353711447,-2.2747394047179164,-0.41431501507759094,5.341999053955078 1746018854.355710933,-2.275553365746969,-0.4127066731452942,5.1225266456604 1746018854.357711531,-2.2763897381224574,-0.41218864917755127,4.893826961517334 1746018854.359711728,-2.27724089244985,-0.4115346074104309,4.880431175231934 1746018854.361709751,-2.2779513798155726,-0.41131219267845154,4.64080810546875 1746018854.363709007,-2.278837820092672,-0.4107760190963745,4.668253421783447 1746018854.365709996,-2.279684682885641,-0.41146793961524963,4.718268871307373 1746018854.367708790,-2.280409952203268,-0.41123145818710327,4.531973838806152 1746018854.369717153,-2.281253000298971,-0.41252055764198303,4.552278518676758 1746018854.371708825,-2.2820402584471644,-0.41525179147720337,4.775022029876709 1746018854.373711577,-2.282896657983297,-0.418381005525589,5.174780368804932 1746018854.375711383,-2.2837430439391078,-0.41982322931289673,5.296515464782715 1746018854.377710318,-2.284578939477438,-0.42026931047439575,5.326272010803223 1746018854.379710305,-2.2854401073851527,-0.42225784063339233,5.680655479431152 1746018854.381710683,-2.286241193810934,-0.4239749610424042,5.884738922119141 1746018854.383709618,-2.2871252499022425,-0.4231521785259247,5.829024314880371 1746018854.385709745,-2.2879911861815394,-0.4243145287036896,6.0590620040893555 1746018854.387709371,-2.2888251743712367,-0.42484307289123535,6.163440704345703 1746018854.389709959,-2.289663930932516,-0.42470604181289673,6.24366569519043 1746018854.391711889,-2.2905131779112757,-0.4241814911365509,6.243595600128174 1746018854.393723508,-2.291319509545797,-0.4220091998577118,6.180482387542725 1746018854.395712224,-2.2921983204283656,-0.4200058877468109,5.937110900878906 1746018854.397712341,-2.293029924432272,-0.4193779528141022,5.8207011222839355 1746018854.399720604,-2.293875833550924,-0.4185079038143158,5.875373363494873 1746018854.401709701,-2.2946678600706996,-0.4173987805843353,5.748096466064453 1746018854.403710409,-2.295497556725973,-0.4156643748283386,5.535667419433594 1746018854.405709624,-2.296325822869772,-0.41357436776161194,5.387543678283691 1746018854.407711925,-2.297166963616842,-0.41174373030662537,5.0764265060424805 1746018854.409709087,-2.297967573205465,-0.4105915427207947,4.878828048706055 1746018854.411708723,-2.29881014446401,-0.4099884033203125,4.632740497589111 1746018854.413708520,-2.299612661401266,-0.4097325801849365,4.648350715637207 1746018854.415709428,-2.300483842889303,-0.409081369638443,4.508135795593262 1746018854.417710467,-2.3012296162047328,-0.40829727053642273,4.494918346405029 1746018854.419721585,-2.302091260949606,-0.40805548429489136,4.245725631713867 1746018854.421711313,-2.3029118976988734,-0.4096795618534088,4.298515796661377 1746018854.423710649,-2.3038064442076625,-0.4126098155975342,4.5890984535217285 1746018854.425710856,-2.3046428165831507,-0.4138319194316864,4.6562323570251465 1746018854.427688560,-2.305512090722555,-0.41623473167419434,4.89336633682251 1746018854.429710509,-2.306335588494772,-0.4172644317150116,5.121558666229248 1746018854.431709624,-2.3071919880309046,-0.41791462898254395,5.154975414276123 1746018854.433712607,-2.308038373986715,-0.4204777777194977,5.451642036437988 1746018854.435711321,-2.308910985986227,-0.42231976985931396,5.702250957489014 1746018854.437701189,-2.3097545109190882,-0.42304325103759766,5.813899040222168 1746018854.439714211,-2.310591836968893,-0.4238291382789612,5.949409484863281 1746018854.441710931,-2.3114196262755335,-0.42337337136268616,6.067142963409424 1746018854.443710247,-2.312319417993063,-0.4232640862464905,6.185231685638428 1746018854.445711266,-2.313181062737936,-0.4238545000553131,6.193614482879639 1746018854.447710862,-2.313958784142965,-0.42324772477149963,6.159032344818115 1746018854.449710098,-2.314789434472555,-0.42359909415245056,6.347997188568115 1746018854.451711428,-2.315641542474264,-0.4225318729877472,6.3599019050598145 1746018854.453709701,-2.3164226017394007,-0.4204668402671814,6.279141426086426 1746018854.455709999,-2.317254682580465,-0.4190642833709717,5.939802169799805 1746018854.457709585,-2.3181215725340785,-0.417288601398468,5.80834436416626 1746018854.459712517,-2.318918367425436,-0.41688916087150574,5.721365451812744 1746018854.461708927,-2.3197156391539515,-0.415557324886322,5.575334072113037 1746018854.463714665,-2.3205281696715296,-0.4149101972579956,5.49476957321167 1746018854.465708891,-2.3213521442809046,-0.41359084844589233,5.373340129852295 1746018854.467711182,-2.3221966228880824,-0.41169556975364685,5.097625732421875 1746018854.469709806,-2.323033948937887,-0.4110059440135956,4.9963555335998535 1746018854.471710214,-2.3238727054991664,-0.4118838310241699,5.105052947998047 1746018854.473708247,-2.324714799920553,-0.41223210096359253,5.0648627281188965 1746018854.475710058,-2.3255983791747035,-0.4139981269836426,5.12187385559082 1746018854.477710015,-2.3263727627196253,-0.414178729057312,5.2344183921813965 1746018854.479728537,-2.3272792301573695,-0.41465333104133606,5.2449049949646 1746018854.481709428,-2.3280779323973597,-0.41586431860923767,5.328455924987793 1746018854.483709294,-2.3289905987181605,-0.4155494272708893,5.405949592590332 1746018854.485709772,-2.3297697506346644,-0.4176914393901825,5.487682342529297 1746018854.487710200,-2.330590387383932,-0.4187193512916565,5.713107109069824 1746018854.489709545,-2.331522127191061,-0.41942068934440613,5.7924418449401855 1746018854.491710364,-2.3323260746397914,-0.4196535646915436,5.854527950286865 1746018854.493709018,-2.3331295452513636,-0.41864776611328125,5.964591026306152 1746018854.495713183,-2.334011217156881,-0.41869693994522095,5.823265075683594 1746018854.497710836,-2.3347794018187464,-0.4170410633087158,5.726222515106201 1746018854.499711224,-2.3356124363341273,-0.417651891708374,5.7730488777160645 1746018854.501710670,-2.336445470849508,-0.41608956456184387,5.700382709503174 1746018854.503709544,-2.337274213830465,-0.41539010405540466,5.561112403869629 1746018854.505709391,-2.3380705318846644,-0.4142482578754425,5.42374324798584 1746018854.507709318,-2.33886255840444,-0.4134492874145508,5.199329853057861 1746018854.509708734,-2.339663167993063,-0.41178593039512634,5.1162848472595215 1746018854.511711796,-2.3405238590636195,-0.4109877347946167,4.8520731925964355 1746018854.513710551,-2.3413120708861292,-0.4115886092185974,4.913844585418701 1746018854.515710047,-2.342128416100973,-0.4117596447467804,7.771275043487549 1746018854.517709923,-2.3429485760130824,-0.3959757387638092,33.61764907836914 1746018854.519709840,-2.343600412408346,-0.286728173494339,33.93748092651367 1746018854.521710809,-2.3440543613829554,-0.16728205978870392,31.320449829101562 1746018854.523710716,-2.344264646569723,-0.0645090788602829,24.78180694580078 1746018854.525709240,-2.3443318806090296,0.008421537466347218,21.71629524230957 1746018854.527711071,-2.344329973260397,0.050033167004585266,20.982318878173828 1746018854.529710507,-2.3442493877806605,0.07079124450683594,20.46674919128418 1746018854.531692118,-2.3441325626769007,0.08054856956005096,20.695749282836914 1746018854.533710951,-2.344053407708639,0.07898356765508652,9.457270622253418 1746018854.535710978,-2.343917509118551,0.038983747363090515,26.943164825439453 1746018854.537708150,-2.343776842156881,0.05305786058306694,29.96310043334961 1746018854.539709439,-2.343494554559225,0.09037812799215317,28.990203857421875 1746018854.541709857,-2.343130727807516,0.13646671175956726,34.243927001953125 1746018854.543709052,-2.342727323571676,0.20103420317173004,32.185848236083984 1746018854.545682418,-2.3421951733031214,0.2654326558113098,32.54679870605469 1746018854.547708745,-2.341519971887106,0.3208554983139038,22.073200225830078 1746018854.549708742,-2.340792318383688,0.3406744599342346,17.515003204345703 1746018854.551712096,-2.3400994739928187,0.33529001474380493,19.739696502685547 1746018854.553709859,-2.3394137821593226,0.33297187089920044,22.647869110107422 1746018854.555709876,-2.3386837444701136,0.3457455039024353,23.39756202697754 1746018854.557708730,-2.337865491906637,0.3668975532054901,22.791677474975586 1746018854.559715711,-2.3370262585081996,0.390830397605896,21.41432762145996 1746018854.561712531,-2.33610262493276,0.4118620753288269,20.040773391723633 1746018854.563713470,-2.3351036510863246,0.4313145577907562,18.77557945251465 1746018854.565711263,-2.334104677239889,0.44849932193756104,17.10114860534668 1746018854.567710428,-2.333135267297262,0.4646030068397522,15.71144962310791 1746018854.569715655,-2.332193990746969,0.4793287515640259,14.412311553955078 1746018854.571709951,-2.3311883411803187,0.4875367283821106,13.24667739868164 1746018854.573709808,-2.330167909661764,0.49151358008384705,12.670966148376465 1746018854.575709965,-2.3291269741454066,0.4940952956676483,12.209888458251953 1746018854.577732756,-2.3280650577940882,0.4954591393470764,11.751504898071289 1746018854.579710901,-2.326972623864645,0.49853166937828064,11.232879638671875 1746018854.581710407,-2.3259011707701625,0.5026556253433228,10.658710479736328 1746018854.583710524,-2.3248025379576625,0.5071706771850586,9.518095016479492 1746018854.585709519,-2.3237086735167445,0.5093501210212708,8.767889022827148 1746018854.587709656,-2.322649141351217,0.5100693702697754,7.994126796722412 1746018854.589711216,-2.3215342960753382,0.5103480815887451,7.39363431930542 1746018854.591712636,-2.3204294643797816,0.5116326212882996,6.535939693450928 1746018854.593709717,-2.319348474542135,0.5125892758369446,5.72533655166626 1746018854.595709644,-2.3183475933470667,0.5115565061569214,5.080765247344971 1746018854.597710202,-2.317299028436178,0.5082778930664062,4.547250747680664 1746018854.599709918,-2.3163510761656703,0.501265287399292,4.474678993225098 1746018854.601712210,-2.3153678379454554,0.4941280782222748,4.599850177764893 1746018854.603712357,-2.314395090142721,0.4864200949668884,4.827966690063477 1746018854.605708918,-2.313465257684225,0.4787059724330902,5.129746437072754 1746018854.607710898,-2.3125583134093226,0.4708472788333893,5.33139181137085 1746018854.609736063,-2.3117038212218226,0.46316277980804443,5.569309234619141 1746018854.611711794,-2.3108183346190394,0.4570927321910858,5.930790901184082 1746018854.613711099,-2.3099237881102503,0.45050105452537537,6.3195695877075195 1746018854.615712569,-2.3091122112669886,0.44625627994537354,6.481253623962402 1746018854.617709760,-2.3082882366576136,0.4412881135940552,6.750514030456543 1746018854.619710188,-2.30741085628652,0.4367387890815735,7.104502201080322 1746018854.621708762,-2.306521554986471,0.43401870131492615,7.070095062255859 1746018854.623711564,-2.3056727848448695,0.4312382936477661,7.211054801940918 1746018854.625712323,-2.304931779901022,0.4286743402481079,7.3441596031188965 1746018854.627710527,-2.304023881951803,0.4263126254081726,7.419918060302734 1746018854.629709793,-2.303178926507467,0.42196905612945557,7.772604465484619 1746018854.631721832,-2.302329202691549,0.4197534918785095,7.75233793258667 1746018854.633711229,-2.301483293572897,0.4155280888080597,8.156497955322266 1746018854.635710585,-2.3007008037962855,0.4132782518863678,8.45678424835205 1746018854.637709670,-2.2998296223082484,0.41340476274490356,8.442133903503418 1746018854.639710358,-2.2990247211852015,0.411175936460495,8.479443550109863 1746018854.641717218,-2.298293252984518,0.4060204029083252,8.981514930725098 1746018854.643709600,-2.297520776788229,0.4023793637752533,9.37470817565918 1746018854.645710269,-2.29677214244985,0.3988451361656189,9.83191204071045 1746018854.647709494,-2.295979162255758,0.3962629735469818,10.238556861877441 1746018854.649709892,-2.2952462635436,0.39314767718315125,10.78221607208252 1746018854.651709739,-2.294542451898092,0.3911554217338562,11.150691032409668 1746018854.653710207,-2.2937852344908656,0.38706421852111816,11.775447845458984 1746018854.655710785,-2.293028493920797,0.38390079140663147,12.49413013458252 1746018854.657711553,-2.2922636471190394,0.3825170397758484,12.984543800354004 1746018854.659709195,-2.29148068050527,0.38128504157066345,13.443751335144043 1746018854.661709783,-2.2908183536925257,0.3826572299003601,13.622541427612305 1746018854.663716243,-2.289929529229635,0.38596346974372864,13.626267433166504 1746018854.665708805,-2.289147516290182,0.38834595680236816,13.730518341064453 1746018854.667709724,-2.2883674106993617,0.3896822929382324,13.770120620727539 1746018854.669709591,-2.2876044712462367,0.3937232792377472,13.592021942138672 1746018854.671712974,-2.286771436730856,0.3969561755657196,13.457367897033691 1746018854.673709845,-2.2858721218504847,0.4014204740524292,13.237586975097656 1746018854.675710713,-2.2850595913329066,0.4081965386867523,12.57081127166748 1746018854.677710110,-2.284206052819723,0.41386979818344116,12.091520309448242 1746018854.679709195,-2.2833506069579066,0.41766786575317383,11.605609893798828 1746018854.681711276,-2.282571931878561,0.42149171233177185,11.090731620788574 1746018854.683711523,-2.281616350213522,0.4255775511264801,10.741398811340332 1746018854.685710067,-2.28080477337026,0.42748039960861206,10.398930549621582 1746018854.687708702,-2.279973169366354,0.4291439652442932,10.042373657226562 1746018854.689711053,-2.279041906396383,0.43260136246681213,9.626214981079102 1746018854.691712292,-2.278268953362936,0.43314844369888306,9.500553131103516 1746018854.693711347,-2.277340074578756,0.4315788447856903,9.319068908691406 1746018854.695708298,-2.2765523395934046,0.4293307960033417,9.540103912353516 1746018854.697710650,-2.2757417164244593,0.4276302754878998,9.510835647583008 1746018854.699711278,-2.2748881779112757,0.4265872538089752,9.512142181396484 1746018854.701710704,-2.274043699304098,0.42520108819007874,9.611108779907227 1746018854.703709529,-2.273149152795309,0.4228631556034088,9.844367027282715 1746018854.705713975,-2.2723523579039515,0.4214598536491394,9.84460163116455 1746018854.707743368,-2.271541257897848,0.4184408187866211,10.133886337280273 1746018854.709710271,-2.2706109486021937,0.4179209768772125,10.284245491027832 1746018854.711713314,-2.2698098621764125,0.4180726110935211,10.254389762878418 1746018854.713710856,-2.2689548931517542,0.4183970093727112,10.217737197875977 1746018854.715711083,-2.2680655918517054,0.41915977001190186,10.119219779968262 1746018854.717711762,-2.2672330341734828,0.4195314049720764,10.1312255859375 1746018854.719711007,-2.2663475475706996,0.4201383590698242,9.982571601867676 1746018854.721712056,-2.2654854259886683,0.42004644870758057,9.906793594360352 1746018854.723713976,-2.264592309991354,0.4208608865737915,9.61998462677002 1746018854.725711639,-2.2637111149229945,0.4223577678203583,9.564242362976074 1746018854.727709552,-2.2629057369627894,0.4240811765193939,9.305901527404785 1746018854.729711263,-2.261937280694479,0.42345699667930603,9.077655792236328 1746018854.731709637,-2.2611710033812464,0.42314019799232483,9.049022674560547 1746018854.733666060,-2.2603055439391078,0.4230504631996155,8.938000679016113 1746018854.735710041,-2.259432931939596,0.4229244887828827,8.846829414367676 1746018854.737711561,-2.258566995660299,0.42409512400627136,8.713665962219238 1746018854.739708131,-2.2577115497984828,0.4244183599948883,8.536826133728027 1746018854.741711434,-2.2568494282164515,0.4237690269947052,8.43441390991211 1746018854.743710259,-2.256050249139303,0.42124584317207336,8.508711814880371 1746018854.745714524,-2.2551919422545375,0.4188498258590698,8.755945205688477 1746018854.747709441,-2.254399915734762,0.41644197702407837,8.994173049926758 1746018854.749711342,-2.2536126575865687,0.41589412093162537,9.106437683105469 1746018854.751708443,-2.2527858219542445,0.41410940885543823,9.19015884399414 1746018854.753721666,-2.25200953106069,0.4126186668872833,9.457880973815918 1746018854.755711323,-2.251216550866598,0.41097742319107056,9.691049575805664 1746018854.757710138,-2.2503987751402796,0.40848103165626526,9.954737663269043 1746018854.759710565,-2.249622961083883,0.40892452001571655,10.000310897827148 1746018854.761710552,-2.248821874658102,0.40908995270729065,10.110982894897461 1746018854.763710549,-2.2480551205077113,0.4092245101928711,10.218278884887695 1746018854.765708462,-2.247228284875387,0.4102930426597595,10.199140548706055 1746018854.767719049,-2.24642338375234,0.41018369793891907,10.248971939086914 1746018854.769712393,-2.2455455265440882,0.41038352251052856,10.221163749694824 1746018854.771709234,-2.2447663746275843,0.41241204738616943,10.16480541229248 1746018854.773709492,-2.2438675365843714,0.4132692813873291,10.195530891418457 1746018854.775711993,-2.243004938165182,0.41545331478118896,9.941899299621582 1746018854.777709285,-2.242190023461813,0.41761118173599243,9.644805908203125 1746018854.779711737,-2.2413298092284144,0.417910099029541,9.611885070800781 1746018854.781711935,-2.240493436852926,0.41866397857666016,9.459806442260742 1746018854.783711200,-2.2396770916380824,0.41743382811546326,9.523130416870117 1746018854.785710556,-2.238772054711813,0.4175563454627991,9.52493953704834 1746018854.787709911,-2.237979074517721,0.4185056686401367,9.475378036499023 1746018854.789714818,-2.2371117077269496,0.4199070334434509,9.249838829040527 1746018854.791710566,-2.236265798608297,0.41784968972206116,9.350875854492188 1746018854.793709431,-2.235469480554098,0.41616567969322205,9.522343635559082 1746018854.795709709,-2.234613081017965,0.41489818692207336,9.686098098754883 1746018854.797709395,-2.2337857685484828,0.41441893577575684,9.675261497497559 1746018854.799709131,-2.232955118218893,0.41316914558410645,9.793923377990723 1746018854.801708016,-2.232177873651022,0.41237571835517883,9.883442878723145 1746018854.803708624,-2.231342931787008,0.4098273813724518,10.274040222167969 1746018854.805712349,-2.230499883691305,0.40765181183815,10.598367691040039 1746018854.807709751,-2.22967590908193,0.40618160367012024,10.782853126525879 1746018854.809720137,-2.2289072475829066,0.40456268191337585,11.098005294799805 1746018854.811720305,-2.228114744225973,0.404466837644577,11.20778751373291 1746018854.813719660,-2.2272917232909144,0.4055508077144623,11.247420310974121 1746018854.815710089,-2.226419588128561,0.405799001455307,11.215226173400879 1746018854.817710016,-2.2256504497923792,0.40748894214630127,11.147730827331543 1746018854.819712297,-2.2247659168639125,0.407998263835907,11.199569702148438 1746018854.821709138,-2.2239490948119105,0.4098761975765228,11.048810958862305 1746018854.823719825,-2.223015447656149,0.41451388597488403,10.741318702697754 1746018854.825709081,-2.2222067318358363,0.41865289211273193,10.289011001586914 1746018854.827708748,-2.2212826214232386,0.42092078924179077,9.870742797851562 1746018854.829703134,-2.2203880749144496,0.42376908659935,9.544720649719238 1746018854.831708381,-2.2195407352843226,0.42631223797798157,9.105032920837402 1746018854.833708428,-2.218696256677145,0.42709478735923767,8.940240859985352 1746018854.835707814,-2.2178737125792445,0.427688866853714,8.74263858795166 1746018854.837709975,-2.217003484765524,0.4301636219024658,8.33250617980957 1746018854.839712627,-2.2161699734129847,0.4308149218559265,8.119056701660156 1746018854.841716131,-2.21531405071401,0.42998743057250977,8.029367446899414 1746018854.843711048,-2.214471479455465,0.4276573657989502,8.043739318847656 1746018854.845713059,-2.2137071094908656,0.42624709010124207,8.190876007080078 1746018854.847709980,-2.2128058872618617,0.42337584495544434,8.381494522094727 1746018854.849716779,-2.2120872936644496,0.42184942960739136,8.49971866607666 1746018854.851710625,-2.2112299404540003,0.4200781285762787,8.591556549072266 1746018854.853682498,-2.2104560337462367,0.417793869972229,8.90540599822998 1746018854.855709677,-2.2096382580199183,0.4153071343898773,9.100346565246582 1746018854.857710346,-2.2088381252684535,0.41236600279808044,9.497759819030762 1746018854.859711855,-2.20806946376943,0.4091944694519043,9.836432456970215 1746018854.861710740,-2.2072869739928187,0.4084165096282959,10.131734848022461 1746018854.863714554,-2.2064253292479457,0.40703001618385315,10.285155296325684 1746018854.865710283,-2.2056576214232386,0.4068675935268402,10.457581520080566 1746018854.867711292,-2.204808851281637,0.4072994589805603,10.543660163879395 1746018854.869714825,-2.2039700947203578,0.40738821029663086,10.633627891540527 1746018854.871708079,-2.2030888996519984,0.407993882894516,10.653451919555664 1746018854.873711773,-2.2022630176939906,0.40988805890083313,10.531275749206543 1746018854.875716399,-2.2014295063414515,0.412361741065979,10.440271377563477 1746018854.877721766,-2.2005864582457484,0.41593894362449646,10.1427640914917 1746018854.879710071,-2.199714799920553,0.4162769615650177,9.937019348144531 1746018854.881709918,-2.198839326898092,0.4170873761177063,9.858991622924805 1746018854.883708993,-2.197972913781637,0.41879069805145264,9.643976211547852 1746018854.885710403,-2.197177072564596,0.41946282982826233,9.546141624450684 1746018854.887710320,-2.196280618707174,0.4213496148586273,9.382165908813477 1746018854.889710707,-2.1954218349852503,0.42269307374954224,8.987762451171875 1746018854.891710484,-2.1945630512633265,0.42268121242523193,8.915040969848633 1746018854.893709599,-2.1937295399107875,0.42183244228363037,8.956341743469238 1746018854.895710457,-2.19287170986318,0.42001214623451233,9.058740615844727 1746018854.897686448,-2.192052503625387,0.4178553521633148,9.190853118896484 1746018854.899709008,-2.191212316552633,0.4171527028083801,9.212791442871094 1746018854.901710007,-2.1903706989684046,0.4163634181022644,9.401302337646484 1746018854.903707850,-2.18961300472402,0.41556310653686523,9.391997337341309 1746018854.905709430,-2.188822408715719,0.41391995549201965,9.608260154724121 1746018854.907710389,-2.188017030755514,0.41244906187057495,9.793188095092773 1746018854.909709314,-2.187176366845602,0.41160890460014343,9.956144332885742 1746018854.911709431,-2.1863748035826625,0.4119727313518524,10.025985717773438 1746018854.913709448,-2.1855551205077113,0.41288599371910095,10.04600715637207 1746018854.915719544,-2.1847406826415003,0.4139021635055542,9.905415534973145 1746018854.917709452,-2.183951040307516,0.4152006506919861,9.889007568359375 1746018854.919686575,-2.183066030541891,0.41556689143180847,9.868520736694336 1746018854.921710588,-2.1822320423521937,0.4169372022151947,9.68017864227295 1746018854.923708491,-2.1814028225340785,0.41860371828079224,9.460424423217773 1746018854.925711113,-2.180556436578268,0.42073139548301697,9.24301528930664 1746018854.927710568,-2.179713388482565,0.42283883690834045,9.005609512329102 1746018854.929713130,-2.1788183651366175,0.4237067401409149,8.81167221069336 1746018854.931680896,-2.177950998345846,0.42449963092803955,8.623751640319824 1746018854.933710610,-2.177091260949606,0.4234386086463928,8.604790687561035 1746018854.935711088,-2.176268240014547,0.4231058955192566,8.478995323181152 1746018854.937708600,-2.1753555736937464,0.4247811436653137,8.413187026977539 1746018854.939717905,-2.17445768932485,0.42467740178108215,8.238153457641602 1746018854.941709155,-2.1736418209471644,0.42267709970474243,8.29304027557373 1746018854.943711416,-2.172789236108297,0.4209013879299164,8.522371292114258 1746018854.945710150,-2.172030111352438,0.4194885790348053,8.566718101501465 1746018854.947709376,-2.1710969410338343,0.4180748760700226,8.680474281311035 1746018854.949713070,-2.1703134975829066,0.416655033826828,8.788714408874512 1746018854.951709440,-2.1695596180357875,0.41470953822135925,8.871500015258789 1746018854.953709767,-2.168687959710592,0.4116331934928894,9.310294151306152 1746018854.955711848,-2.1679116688170375,0.4081730544567108,9.650943756103516 1746018854.957711024,-2.167065759698385,0.40634480118751526,9.925342559814453 1746018854.959711432,-2.1663342914977015,0.4053667187690735,10.190205574035645 1746018854.961710116,-2.1655341587462367,0.40538617968559265,10.392511367797852 1746018854.963710855,-2.1646906338133753,0.4050455391407013,10.48134994506836 1746018854.965709298,-2.1638905010619105,0.40450671315193176,10.691372871398926 1746018854.967710979,-2.163072725335592,0.40546149015426636,10.692633628845215 1746018854.969710925,-2.162217756310934,0.40702709555625916,10.635093688964844 1746018854.971709770,-2.1613975963988246,0.4085289537906647,10.565635681152344 1746018854.973709847,-2.1605683765807093,0.4125572144985199,10.185100555419922 1746018854.975710455,-2.1597606144347132,0.41591912508010864,9.955002784729004 1746018854.977740660,-2.158898016015524,0.41831421852111816,9.668988227844238 1746018854.979710729,-2.1579905949034632,0.42129620909690857,9.401248931884766 1746018854.981710095,-2.157220502892965,0.423310786485672,9.02883529663086 1746018854.983717076,-2.1563269100584925,0.42533233761787415,8.746661186218262 1746018854.985709829,-2.155478616754049,0.4263553321361542,8.576622009277344 1746018854.987708884,-2.1546184025206507,0.4284306466579437,8.241819381713867 1746018854.989710023,-2.1537486515440882,0.42936211824417114,7.988335132598877 1746018854.991710120,-2.152994295159811,0.42972779273986816,7.826246738433838 1746018854.993709526,-2.1521412334837855,0.4275289475917816,7.893648147583008 1746018854.995710775,-2.1512562237181605,0.42623478174209595,7.950479030609131 1746018854.997709660,-2.150468965569967,0.423785001039505,8.104752540588379 1746018854.999710579,-2.149635454217428,0.42198508977890015,8.417540550231934 1746018855.001708502,-2.1488682232298792,0.4195840656757355,8.456465721130371 1746018855.003710272,-2.148033758203024,0.4184724688529968,8.6873779296875 1746018855.005708545,-2.147179742852682,0.4147237539291382,8.980902671813965 1746018855.007712080,-2.1464396915831507,0.4123338758945465,9.309041976928711 1746018855.009712237,-2.1456157169737757,0.41048866510391235,9.687381744384766 1746018855.011710190,-2.1448146305479945,0.408435583114624,9.855260848999023 1746018855.013710017,-2.1439882717528285,0.40676450729370117,10.235836029052734 1746018855.015710064,-2.143191476861471,0.40615415573120117,10.470527648925781 1746018855.017709720,-2.1423374615111292,0.40657880902290344,10.461660385131836 1746018855.019709637,-2.1414410076537074,0.4069322943687439,10.661212921142578 1746018855.021709493,-2.140665193597311,0.4074811339378357,10.576029777526855 1746018855.023709049,-2.1398211918272914,0.40958067774772644,10.447813987731934 1746018855.025710579,-2.138951917687887,0.41206759214401245,10.232781410217285 1746018855.027707760,-2.1380840740599574,0.4156075417995453,9.921411514282227 1746018855.029713669,-2.137271066705221,0.4161663353443146,9.843057632446289 1746018855.031710049,-2.1363278828062953,0.41825956106185913,9.693861961364746 1746018855.033709896,-2.1354433498778285,0.41951271891593933,9.301218032836914 1746018855.035712778,-2.1346141300597132,0.42174965143203735,9.063339233398438 1746018855.037716082,-2.1336876354613246,0.4238617718219757,8.825929641723633 1746018855.039719715,-2.1328708134093226,0.42532506585121155,8.613774299621582 1746018855.041712158,-2.13204350093984,0.4246050715446472,8.465415000915527 1746018855.043710371,-2.1311265430846156,0.4242737591266632,8.41893196105957 1746018855.045715939,-2.1303445301451625,0.42126935720443726,8.498087882995605 1746018855.047710616,-2.1295114956297816,0.4220704436302185,8.466543197631836 1746018855.049677199,-2.128702779809469,0.4207715094089508,8.557533264160156 1746018855.051723604,-2.127819677392477,0.4192478358745575,8.67181396484375 1746018855.053710817,-2.1270133457579554,0.4180944561958313,8.826054573059082 1746018855.055710483,-2.126230855981344,0.4158267080783844,8.885266304016113 1746018855.057710610,-2.125399728814596,0.4143340587615967,9.192419052124023 1746018855.059709675,-2.124636789361471,0.41341471672058105,9.289475440979004 1746018855.061709342,-2.1238285503783167,0.4128493070602417,9.478020668029785 1746018855.063710531,-2.1230350933470667,0.413173109292984,9.436585426330566 1746018855.065710107,-2.1221801243224085,0.41353750228881836,9.511064529418945 1746018855.067709373,-2.1213842831053675,0.4139173924922943,9.420625686645508 1746018855.069709630,-2.120474954644674,0.41448137164115906,9.463906288146973 1746018855.071710449,-2.1196710071959437,0.41657114028930664,9.346039772033691 1746018855.073710395,-2.1188718281187953,0.41761061549186707,9.22401237487793 1746018855.075712186,-2.11801876644277,0.41951265931129456,9.064361572265625 1746018855.077719907,-2.1171184978880824,0.4208868741989136,8.72650146484375 1746018855.079714995,-2.1162530384459437,0.42195454239845276,8.595151901245117 1746018855.081709461,-2.1154471836485804,0.42336028814315796,8.450586318969727 1746018855.083709729,-2.1145574055113734,0.42238613963127136,8.388301849365234 1746018855.085709165,-2.1136657200255335,0.42362257838249207,8.22521686553955 1746018855.087710234,-2.1128179035582484,0.4233459234237671,8.209188461303711 1746018855.089708758,-2.1119710407652796,0.4226623475551605,8.059431076049805 1746018855.091711330,-2.111149927178854,0.4228619635105133,8.091717720031738 1746018855.093713331,-2.1102735004820765,0.42136117815971375,8.062868118286133 1746018855.095708528,-2.109420438806051,0.42070746421813965,8.063600540161133 1746018855.097709227,-2.1086698971190394,0.4195614159107208,8.181185722351074 1746018855.099708943,-2.1078039608397425,0.4181574583053589,8.295116424560547 1746018855.101709671,-2.1069723568358363,0.4149572253227234,8.488006591796875 1746018855.103712794,-2.1061650715269984,0.4119875431060791,8.908037185668945 1746018855.105709986,-2.105346818963522,0.41001802682876587,9.123030662536621 1746018855.107709972,-2.104567667047018,0.4063013792037964,9.592806816101074 1746018855.109710731,-2.103743692437643,0.4063014090061188,9.810440063476562 1746018855.111710829,-2.1029187641539515,0.40574485063552856,9.915146827697754 1746018855.113712158,-2.1021868191161097,0.40490585565567017,10.117117881774902 1746018855.115711484,-2.1013127766051234,0.40437954664230347,10.386661529541016 1746018855.117709767,-2.100548406640524,0.4046585261821747,10.291953086853027 1746018855.119719072,-2.0997196636595667,0.4055444598197937,10.480952262878418 1746018855.121711003,-2.098809858361715,0.4074157178401947,10.394957542419434 1746018855.123707814,-2.0980035267271937,0.4111752510070801,10.100769996643066 1746018855.125709885,-2.0971881351866664,0.41411256790161133,9.790121078491211 1746018855.127715593,-2.0963760815062464,0.4170585572719574,9.50092601776123 1746018855.129710740,-2.095461507836813,0.42061930894851685,9.189180374145508 1746018855.131709435,-2.0945822201170863,0.42180830240249634,8.878142356872559 1746018855.133728167,-2.093780656854147,0.4235728085041046,8.578347206115723 1746018855.135672438,-2.092917104760641,0.4265400469303131,8.214651107788086 1746018855.137709596,-2.0920444927611292,0.42864173650741577,7.872344493865967 1746018855.139708421,-2.0912229023375453,0.4298781454563141,7.5386457443237305 1746018855.141711464,-2.0903288326659144,0.42871347069740295,7.553812026977539 1746018855.143710299,-2.0895306072630824,0.4281236231327057,7.482957363128662 1746018855.145711428,-2.0886742077269496,0.42718714475631714,7.38999080657959 1746018855.147709501,-2.0878306827940882,0.4254852533340454,7.37423849105835 1746018855.149710740,-2.087032457391256,0.423679381608963,7.6780924797058105 1746018855.151708603,-2.0862332783141078,0.4222394824028015,7.737329959869385 1746018855.153712647,-2.0854631863036097,0.42032986879348755,7.963135719299316 1746018855.155708306,-2.0846692524352015,0.4166727662086487,8.37680435180664 1746018855.157710938,-2.0838357410826625,0.41342124342918396,8.564590454101562 1746018855.159711897,-2.083098073998922,0.4115302860736847,8.934785842895508 1746018855.161720410,-2.082269331017965,0.40882354974746704,9.309534072875977 1746018855.163711380,-2.0814291439452113,0.4068036675453186,9.762417793273926 1746018855.165710886,-2.080662866631979,0.4060782194137573,9.919032096862793 1746018855.167709941,-2.079859872857565,0.40542885661125183,10.220412254333496 1746018855.169712413,-2.0790473423399867,0.4051719903945923,10.230096817016602 1746018855.171711588,-2.0781947575011195,0.4069485068321228,10.266029357910156 1746018855.173711425,-2.0773216686644496,0.40910977125167847,10.15134048461914 1746018855.175709989,-2.076475282708639,0.41166600584983826,10.005378723144531 1746018855.177711218,-2.0755869350829066,0.4139065444469452,9.808370590209961 1746018855.179710413,-2.0746947727599085,0.4154540002346039,9.619138717651367 1746018855.181710681,-2.073844095269674,0.4173167645931244,9.41430950164795 1746018855.183709095,-2.073027273217672,0.4191673994064331,9.228404998779297 1746018855.185710855,-2.0721451244749964,0.4220908582210541,8.927153587341309 1746018855.187709951,-2.0712181530394496,0.4244353175163269,8.34985637664795 1746018855.189712443,-2.0703631840147914,0.42551013827323914,8.252692222595215 1746018855.191719172,-2.0695349178709925,0.42604726552963257,8.074573516845703 1746018855.193709140,-2.068639417687887,0.4256409704685211,7.975907802581787 1746018855.195709167,-2.067744871179098,0.42451637983322144,7.979116439819336 1746018855.197709555,-2.0669123135008753,0.4231768250465393,8.01541519165039 1746018855.199709852,-2.0660463772215785,0.42202478647232056,8.05362319946289 1746018855.201709458,-2.0652877293028773,0.42135167121887207,8.02708625793457 1746018855.203709014,-2.064418932000631,0.4196131229400635,8.053085327148438 1746018855.205711295,-2.0636359653868617,0.41610589623451233,8.497105598449707 1746018855.207707936,-2.0628582439818324,0.4157182574272156,8.590599060058594 1746018855.209710067,-2.0619670353331507,0.4144730865955353,8.648289680480957 1746018855.211710765,-2.0611101589598597,0.41380688548088074,8.76739501953125 1746018855.213723527,-2.0603939495482386,0.4134960472583771,8.87040901184082 1746018855.215709808,-2.0595723591246546,0.4125117361545563,9.10547161102295 1746018855.217709073,-2.058770319024557,0.4127371311187744,9.101442337036133 1746018855.219723969,-2.057899614373678,0.4143223464488983,8.949159622192383 1746018855.221710019,-2.057103296319479,0.4140438437461853,8.977479934692383 1746018855.223709084,-2.0562430820860804,0.4155867099761963,9.042597770690918 1746018855.225713589,-2.055431982079977,0.4176313281059265,8.721724510192871 1746018855.227710400,-2.0545903644957484,0.41869056224823,8.616846084594727 1746018855.229710948,-2.053725858727926,0.42127424478530884,8.253959655761719 1746018855.231661501,-2.0528623066344203,0.42075589299201965,8.214580535888672 1746018855.233711794,-2.0520016155638636,0.42176997661590576,8.121570587158203 1746018855.235712462,-2.0511399708189906,0.423078328371048,7.92547607421875 1746018855.237724462,-2.0503207645811976,0.42470550537109375,7.625577449798584 1746018855.239712476,-2.0494138203062953,0.42361125349998474,7.6518144607543945 1746018855.241711722,-2.0485531292357386,0.422245591878891,7.679739475250244 1746018855.243711258,-2.047732015649313,0.42123663425445557,7.7099995613098145 1746018855.245711034,-2.046873231927389,0.42131561040878296,7.592284679412842 1746018855.247709007,-2.0460406742491664,0.42008349299430847,7.769939422607422 1746018855.249710988,-2.0452310047545375,0.4188031554222107,7.678408145904541 1746018855.251720072,-2.044448514977926,0.4162004590034485,8.016223907470703 1746018855.253712134,-2.043593545953268,0.4133012294769287,8.326876640319824 1746018855.255710698,-2.0427471599974574,0.41012656688690186,8.558951377868652 1746018855.257711476,-2.041994710961813,0.40781787037849426,8.953155517578125 1746018855.259708668,-2.0411907635130824,0.40638571977615356,9.1808500289917 1746018855.261711119,-2.0404368839659632,0.4060012102127075,9.349714279174805 1746018855.263709163,-2.039631506005758,0.4041467010974884,9.694668769836426 1746018855.265710312,-2.038760324517721,0.4037536382675171,9.864436149597168 1746018855.267709989,-2.0379630527892054,0.40373390913009644,9.995260238647461 1746018855.269709585,-2.0371395550169886,0.4041309654712677,10.124346733093262 1746018855.271710704,-2.0363975963988246,0.40752875804901123,9.943259239196777 1746018855.273710029,-2.035497327844137,0.4103342294692993,9.770220756530762 1746018855.275710938,-2.034691949883932,0.41170555353164673,9.700417518615723 1746018855.277710955,-2.033818861047262,0.4154103398323059,9.261519432067871 1746018855.279710511,-2.0329767666258753,0.4179750084877014,9.028282165527344 1746018855.281695579,-2.0321256122984828,0.4202241897583008,8.763620376586914 1746018855.283711346,-2.031283517877096,0.42190325260162354,8.490504264831543 1746018855.285712876,-2.030367990533346,0.42575255036354065,8.0654296875 1746018855.287711250,-2.0295845470824183,0.4294111430644989,7.623139381408691 1746018855.289710145,-2.0286909542479457,0.4299373924732208,7.387602806091309 1746018855.291709070,-2.0278593502440394,0.4297606945037842,7.162580490112305 1746018855.293713135,-2.0269719562926234,0.43004608154296875,7.0370683670043945 1746018855.295717520,-2.0261441669859828,0.42866384983062744,7.015517711639404 1746018855.297709532,-2.025309225121969,0.4266495406627655,7.107305526733398 1746018855.299709609,-2.0244957409300746,0.4267851710319519,7.094976425170898 1746018855.301714776,-2.023625513116354,0.4249096214771271,7.168314456939697 1746018855.303708220,-2.0228120289244593,0.42210766673088074,7.316898822784424 1746018855.305710692,-2.022091051141256,0.41885533928871155,7.640923500061035 1746018855.307709266,-2.0212108097472132,0.4161539375782013,8.12537956237793 1746018855.309692210,-2.020438333550924,0.412603497505188,8.28945541381836 1746018855.311711814,-2.019573827783102,0.4097619354724884,8.761591911315918 1746018855.313710700,-2.0187651119627894,0.40789565443992615,9.007491111755371 1746018855.315709715,-2.0179764233031214,0.4063698351383209,9.284056663513184 1746018855.317710002,-2.0171991787352503,0.4050752520561218,9.55886459350586 1746018855.319710641,-2.016298910180563,0.4058261513710022,9.7880859375 1746018855.321709285,-2.0154973469176234,0.40599748492240906,9.711935043334961 1746018855.323709422,-2.0147186718382777,0.4075765311717987,9.666954040527344 1746018855.325711272,-2.0138379536070765,0.4104556143283844,9.513433456420898 1746018855.327711339,-2.0129133663573207,0.41108816862106323,9.501581192016602 1746018855.329714973,-2.0121270618834437,0.4130575656890869,9.2587251663208 1746018855.331709389,-2.01122583965444,0.414542019367218,9.137804985046387 1746018855.333710308,-2.01039518932485,0.4171517491340637,8.874908447265625 1746018855.335709714,-2.009493490258688,0.4206571578979492,8.631970405578613 1746018855.337686787,-2.0086857281126917,0.4238259196281433,7.979342460632324 1746018855.339712403,-2.0078007183470667,0.4251469671726227,7.674424648284912 1746018855.341709244,-2.006885667840475,0.4256848692893982,7.6033101081848145 1746018855.343711566,-2.0060697994627894,0.4250522255897522,7.411682605743408 1746018855.345711462,-2.005167623559469,0.42460405826568604,7.477521896362305 1746018855.347709686,-2.0043417416014613,0.4237286448478699,7.30694580078125 1746018855.349719592,-2.0035015545287074,0.4235006272792816,7.4398956298828125 1746018855.351709199,-2.0026689968504847,0.42160964012145996,7.480143070220947 1746018855.353709196,-2.0018841228880824,0.4196803867816925,7.530313491821289 1746018855.355710806,-2.0010134182372035,0.41749927401542664,7.795056343078613 1746018855.357710652,-2.000230928460592,0.4153026044368744,7.999482154846191 1746018855.359710519,-1.9994265041747035,0.41462740302085876,8.137147903442383 1746018855.361711207,-1.998617788354391,0.41376155614852905,8.300110816955566 1746018855.363712376,-1.9978119335570277,0.41203269362449646,8.500226974487305 1746018855.365711892,-1.9970070324339808,0.41225773096084595,8.508309364318848 1746018855.367709665,-1.9962035618224085,0.4106574058532715,8.689424514770508 1746018855.369708981,-1.995399614373678,0.41139912605285645,8.814322471618652 1746018855.371709088,-1.9945413074889125,0.41215741634368896,8.743099212646484 1746018855.373708474,-1.9937697849669398,0.4125254154205322,8.769176483154297 1746018855.375709994,-1.9929272137083949,0.414963036775589,8.632728576660156 1746018855.377711864,-1.9920407734312953,0.41581371426582336,8.478367805480957 1746018855.379710599,-1.9911791286864222,0.41792526841163635,8.282703399658203 1746018855.381710726,-1.9903718433775843,0.41814860701560974,8.171758651733398 1746018855.383709771,-1.9895130596556605,0.41977164149284363,8.093173027038574 1746018855.385708826,-1.9886213741698207,0.42152541875839233,7.821056842803955 1746018855.387708242,-1.98781218151235,0.4230444133281708,7.567094326019287 1746018855.389708168,-1.986910959283346,0.42269590497016907,7.56105899810791 1746018855.391720379,-1.9860273800291957,0.4224338233470917,7.530731201171875 1746018855.393710968,-1.9852177105345667,0.4232906997203827,7.314748764038086 1746018855.395708631,-1.9843775234618128,0.42307043075561523,7.060050964355469 1746018855.397708988,-1.9834748707213343,0.4223935008049011,7.231134414672852 1746018855.399709857,-1.9826680622496546,0.4212607145309448,7.230133533477783 1746018855.401710335,-1.9818221531310023,0.41823163628578186,7.462713718414307 1746018855.403709750,-1.9810430012144984,0.41611552238464355,7.721858024597168 1746018855.405710929,-1.9802490673460902,0.4119475781917572,7.981427192687988 1746018855.407665930,-1.979403635064596,0.4098202884197235,8.316657066345215 1746018855.409712396,-1.9786259136595667,0.4095480144023895,8.52175521850586 1746018855.411710960,-1.9778062305846156,0.4074108898639679,8.878433227539062 1746018855.413693353,-1.9770475826659144,0.40499046444892883,9.247419357299805 1746018855.415707648,-1.976166387597555,0.40476512908935547,9.354331016540527 1746018855.417709118,-1.975325723687643,0.4037448465824127,9.445755004882812 1746018855.419709646,-1.9745193920531214,0.4042648375034332,9.750539779663086 1746018855.421709583,-1.9737211666502894,0.40637969970703125,9.462848663330078 1746018855.423709750,-1.9728952846922816,0.4082224369049072,9.483101844787598 1746018855.425709847,-1.9720140896239222,0.4099298119544983,9.450777053833008 1746018855.427710756,-1.9712168178954066,0.41277971863746643,9.04184627532959 1746018855.429710833,-1.9703027210631312,0.4157913029193878,8.791162490844727 1746018855.431712122,-1.9694448910155238,0.41764840483665466,8.529317855834961 1746018855.433708983,-1.9686018429198207,0.4202127754688263,8.2720947265625 1746018855.435710653,-1.967733999291891,0.4244184195995331,7.734915733337402 1746018855.437709438,-1.9668556652464808,0.4273592233657837,7.369049072265625 1746018855.439710607,-1.9660126171507777,0.428296834230423,7.0655646324157715 1746018855.441709522,-1.965161462823385,0.4287462532520294,6.895424842834473 1746018855.443715220,-1.9643355808653773,0.4294818937778473,6.54168701171875 1746018855.445710829,-1.9634515247740687,0.42965108156204224,6.49834680557251 1746018855.447709924,-1.9625770054259242,0.42844754457473755,6.448347091674805 1746018855.449729648,-1.961804529229635,0.42723366618156433,6.40114688873291 1746018855.451709186,-1.9610244236388148,0.4260943531990051,6.450250148773193 1746018855.453710736,-1.9601551494994105,0.4221959710121155,6.658310413360596 1746018855.455709891,-1.9593469105162562,0.4205365777015686,6.957777500152588 1746018855.457734415,-1.9585730038084925,0.41748470067977905,7.2163405418396 1746018855.459710356,-1.9577046833434046,0.413116991519928,7.7400312423706055 1746018855.461709832,-1.9569431744017542,0.40941575169563293,8.168794631958008 1746018855.463713586,-1.9561425648131312,0.40679141879081726,8.593408584594727 1746018855.465709074,-1.9553185902037562,0.40461382269859314,8.81837272644043 1746018855.467711025,-1.9545208416380824,0.40382882952690125,9.21902084350586 1746018855.469710030,-1.9537025890746058,0.4031159281730652,9.392069816589355 1746018855.471709977,-1.9528895817198695,0.4036451280117035,9.441987991333008 1746018855.473709373,-1.9520923099913539,0.40472614765167236,9.491511344909668 1746018855.475711784,-1.9512521229186,0.40685296058654785,9.442646026611328 1746018855.477710980,-1.950367113152975,0.4080549478530884,9.348783493041992 1746018855.479713071,-1.9495650730528773,0.4097542464733124,9.168414115905762 1746018855.481709050,-1.9487234554686488,0.4115620255470276,9.10371208190918 1746018855.483712984,-1.9478346310057582,0.4148132801055908,8.796774864196777 1746018855.485711198,-1.9469520054259242,0.4185401201248169,8.369894027709961 1746018855.487715723,-1.946085592309469,0.4220541715621948,8.093963623046875 1746018855.489710190,-1.9452177486815394,0.42321139574050903,7.675345420837402 1746018855.491709986,-1.9443022213377894,0.4250396192073822,7.390904903411865 1746018855.493709973,-1.9434710941710414,0.4240875244140625,7.245361328125 1746018855.495710241,-1.9426294765868128,0.42619624733924866,7.033496379852295 1746018855.497711871,-1.9417945347227992,0.4253466725349426,6.96557092666626 1746018855.499710024,-1.9409271679320277,0.4243718385696411,6.909243106842041 1746018855.501711374,-1.9400960407652796,0.4235808551311493,6.93247652053833 1746018855.503711401,-1.9392854175963343,0.4211641848087311,7.090818405151367 1746018855.505711177,-1.9384404621519984,0.41956600546836853,7.083831310272217 1746018855.507712306,-1.937601705590719,0.41788020730018616,7.30105447769165 1746018855.509711632,-1.9368354282774867,0.41595596075057983,7.473286151885986 1746018855.511723652,-1.9360610447325648,0.41509702801704407,7.729294776916504 1746018855.513710874,-1.9353028736510218,0.4133291244506836,7.887188911437988 1746018855.515712003,-1.9344545803465785,0.4120747148990631,7.9836883544921875 1746018855.517710708,-1.9336253605284632,0.41161492466926575,8.272394180297852 1746018855.519713280,-1.9328509769835414,0.41104865074157715,8.428717613220215 1746018855.521678411,-1.932033201257223,0.4114222824573517,8.485281944274902 1746018855.523710298,-1.9312950573363246,0.41226068139076233,8.446475982666016 1746018855.525711067,-1.9304472408690394,0.4129985272884369,8.400306701660156 1746018855.527710062,-1.9295994244017542,0.41454511880874634,8.278266906738281 1746018855.529710249,-1.9286724529662074,0.4163168966770172,8.271322250366211 1746018855.531710486,-1.927859445611471,0.41704633831977844,8.041801452636719 1746018855.533709822,-1.9269782505431117,0.41969621181488037,7.7610697746276855 1746018855.535711502,-1.9261328182616175,0.42083850502967834,7.669471263885498 1746018855.537709876,-1.9252869091429652,0.4216206669807434,7.380202293395996 1746018855.539710073,-1.9243785343565882,0.4229365289211273,7.250866413116455 1746018855.541710982,-1.9234982929625453,0.42313048243522644,7.1225666999816895 1746018855.543709005,-1.9226142368712367,0.42412543296813965,6.843463897705078 1746018855.545711357,-1.9218069515623988,0.4247615933418274,6.6203203201293945 1746018855.547715943,-1.9209267101683558,0.4245472252368927,6.662841320037842 1746018855.549711421,-1.9201237163939417,0.42257577180862427,6.619700908660889 1746018855.551710215,-1.919297834435934,0.4202433228492737,6.860036373138428 1746018855.553710162,-1.9184376202025355,0.41814300417900085,7.045686721801758 1746018855.555709738,-1.9176155529417933,0.41546744108200073,7.244725704193115 1746018855.557709555,-1.9168178043761195,0.4126427173614502,7.6021199226379395 1746018855.559719020,-1.9160334072508753,0.41107234358787537,7.737786769866943 1746018855.561709188,-1.91522278408193,0.40804147720336914,8.140836715698242 1746018855.563720847,-1.91444792369985,0.4070039391517639,8.429383277893066 1746018855.565712007,-1.9136368236937464,0.4048600196838379,8.688272476196289 1746018855.567711192,-1.9128033123412074,0.40337836742401123,9.055033683776855 1746018855.569709686,-1.912041803399557,0.4051460027694702,8.963536262512207 1746018855.571718901,-1.9112569294371546,0.4064335525035858,9.085793495178223 1746018855.573709861,-1.9103948078551234,0.406737744808197,9.142887115478516 1746018855.575709938,-1.909577032128805,0.40873265266418457,8.957847595214844 1746018855.577710156,-1.9086958370604457,0.41152727603912354,8.847037315368652 1746018855.579709631,-1.907865663568014,0.4135913550853729,8.633903503417969 1746018855.581710410,-1.907055517236227,0.41550400853157043,8.393961906433105 1746018855.583710557,-1.906159063378805,0.41914844512939453,8.12462329864502 1746018855.585710253,-1.9053203068175257,0.42289912700653076,7.629874229431152 1746018855.587709178,-1.9044324360289515,0.42617708444595337,7.228703498840332 1746018855.589719505,-1.9035612545409144,0.42739179730415344,6.914224624633789 1746018855.591709172,-1.9027101002135218,0.4286766052246094,6.680078983306885 1746018855.593701144,-1.9018470249571742,0.4299981892108917,6.455801963806152 1746018855.595709537,-1.9010120830931605,0.43063101172447205,6.142095565795898 1746018855.597710476,-1.900123735467428,0.4304307699203491,6.004662990570068 1746018855.599709501,-1.8992277584471644,0.4294741749763489,5.932695388793945 1746018855.601710520,-1.8984762630858363,0.4280591905117035,5.9845757484436035 1746018855.603711208,-1.8976170025267542,0.4255170524120331,6.095555782318115 1746018855.605709231,-1.8968430958189906,0.42262834310531616,6.343131065368652 1746018855.607709799,-1.896048208276266,0.41998642683029175,6.582664489746094 1746018855.609711349,-1.8952166042723597,0.41625040769577026,7.062409400939941 1746018855.611710434,-1.8944083652892054,0.412360280752182,7.471228122711182 1746018855.613702425,-1.8936382732787074,0.4092642068862915,7.85297966003418 1746018855.615718513,-1.8928147755064906,0.40612199902534485,8.144497871398926 1746018855.617746283,-1.8920842609801234,0.4041319787502289,8.677580833435059 1746018855.619710662,-1.8912064037718714,0.4037667512893677,8.86473274230957 1746018855.621710860,-1.890402456323141,0.4037471413612366,9.065893173217773 1746018855.623710115,-1.8896166286864222,0.4051342308521271,9.236181259155273 1746018855.625716935,-1.8887683353819789,0.40545305609703064,9.101286888122559 1746018855.627719427,-1.8879648647704066,0.40658092498779297,9.166139602661133 1746018855.629711669,-1.8870922527708949,0.40938711166381836,9.044092178344727 1746018855.631710383,-1.8862172565855921,0.4118388295173645,8.962946891784668 1746018855.633714909,-1.8853661022581996,0.41516539454460144,8.627018928527832 1746018855.635714225,-1.8845612011351527,0.4189271926879883,8.094786643981934 1746018855.637709362,-1.8835889301695765,0.42148900032043457,7.776243209838867 1746018855.639710822,-1.8827434978880824,0.42401212453842163,7.434779644012451 1746018855.641719776,-1.8818813763060511,0.42563843727111816,7.095482349395752 1746018855.643714042,-1.8809896908202113,0.4267365038394928,6.969137191772461 1746018855.645710372,-1.8801762066283167,0.42758503556251526,6.631687641143799 1746018855.647709918,-1.8792597256102503,0.42795705795288086,6.428944110870361 1746018855.649710526,-1.8784362278380335,0.42779234051704407,6.333839416503906 1746018855.651709662,-1.8775469265379847,0.4264407753944397,6.232064247131348 1746018855.653729476,-1.8767157993712367,0.4241882264614105,6.417754650115967 1746018855.655711228,-1.8758698902525843,0.4224681258201599,6.435234069824219 1746018855.657710614,-1.875085016290182,0.42027464509010315,6.518567085266113 1746018855.659710501,-1.8742157421507777,0.41882583498954773,6.75271463394165 1746018855.661709496,-1.8734618626036585,0.4172360301017761,6.907752990722656 1746018855.663710705,-1.872669359246725,0.41567668318748474,7.060563564300537 1746018855.665709019,-1.8718229732909144,0.4131333827972412,7.336258888244629 1746018855.667711410,-1.8710986576476039,0.41157451272010803,7.547896862030029 1746018855.669710195,-1.8702236614623011,0.4107147455215454,7.800222396850586 1746018855.671709761,-1.8694035015501917,0.41004642844200134,8.05573844909668 1746018855.673715990,-1.8686377010741175,0.4104587733745575,8.059954643249512 1746018855.675710417,-1.86779846767568,0.41041287779808044,8.120096206665039 1746018855.677679244,-1.8669711552061976,0.412137508392334,8.015625 1746018855.679710941,-1.8661662540831507,0.4123419225215912,7.979375839233398 1746018855.681713443,-1.8652998409666957,0.41376811265945435,7.923919677734375 1746018855.683710134,-1.8644148312010707,0.41607317328453064,7.765080451965332 1746018855.685712685,-1.8636185131468714,0.41926252841949463,7.386569023132324 1746018855.687748150,-1.8627058468260707,0.419845849275589,7.265689373016357 1746018855.689721386,-1.8618818722166957,0.419937402009964,7.206182479858398 1746018855.691709901,-1.8610230884947718,0.4213419258594513,6.9506707191467285 1746018855.693709667,-1.8601085148253382,0.4235192835330963,6.7245965003967285 1746018855.695711147,-1.859267374078268,0.42491570115089417,6.391392230987549 1746018855.697709291,-1.8584090671935023,0.4251077473163605,6.235382556915283 1746018855.699712654,-1.8575836620726527,0.42417439818382263,6.145813465118408 1746018855.701709886,-1.8566914997496546,0.4225415587425232,6.288204193115234 1746018855.703709552,-1.8558761082091273,0.42002061009407043,6.234981536865234 1746018855.705709890,-1.8550621471800746,0.417695552110672,6.699577331542969 1746018855.707710989,-1.8542548618712367,0.4161132872104645,6.826836109161377 1746018855.709710585,-1.8534208736815394,0.4135969281196594,7.057765960693359 1746018855.711710361,-1.8526398144164027,0.41028639674186707,7.3851423263549805 1746018855.713710188,-1.8517996273436488,0.40812844038009644,7.690066814422607 1746018855.715711217,-1.851044317285055,0.4063478708267212,7.98117208480835 1746018855.717710592,-1.8501631222166957,0.404702752828598,8.306031227111816 1746018855.719715689,-1.8494016132750453,0.40531831979751587,8.475095748901367 1746018855.721709544,-1.8485413990416468,0.4054484963417053,8.483757972717285 1746018855.723712116,-1.8477522335448207,0.40508314967155457,8.646410942077637 1746018855.725708657,-1.8469387493529261,0.40622878074645996,8.725447654724121 1746018855.727692954,-1.846048971215719,0.4081766903400421,8.527059555053711 1746018855.729709332,-1.8452912769713343,0.4094792604446411,8.512616157531738 1746018855.731708187,-1.844431539575094,0.41150712966918945,8.34668254852295 1746018855.733709716,-1.8435598812498988,0.4154800474643707,8.034836769104004 1746018855.735712980,-1.8427592716612757,0.42001593112945557,7.588263034820557 1746018855.737711453,-1.8418570957579554,0.42267462611198425,7.18241024017334 1746018855.739709416,-1.8410188160338343,0.42424359917640686,6.8918561935424805 1746018855.741710004,-1.8401195011534632,0.4272233545780182,6.537649631500244 1746018855.743722655,-1.8392850361266078,0.4278162121772766,6.1940107345581055 1746018855.745709908,-1.8384243450560511,0.42894259095191956,5.93489408493042 1746018855.747720396,-1.8375560245909632,0.43113917112350464,5.705084800720215 1746018855.749719611,-1.836710592309469,0.4310651421546936,5.557859897613525 1746018855.751709479,-1.835884233514303,0.4296340048313141,5.313140869140625 1746018855.753709766,-1.8351184330382289,0.42774614691734314,5.436183452606201 1746018855.755711005,-1.8341580830016078,0.42575398087501526,5.721456050872803 1746018855.757669613,-1.8334070644774378,0.4216991066932678,5.815246105194092 1746018855.759709847,-1.832592626611227,0.41820770502090454,6.287441730499268 1746018855.761709533,-1.8317696056761683,0.41470715403556824,6.626711845397949 1746018855.763711153,-1.8310209713377894,0.41131311655044556,7.00577449798584 1746018855.765709607,-1.8302093944945277,0.4077702760696411,7.577047824859619 1746018855.767709624,-1.8294311962523402,0.40499481558799744,7.781894683837891 1746018855.769709340,-1.8285628757872523,0.40330246090888977,8.28106689453125 1746018855.771709808,-1.8277861080565394,0.4028739929199219,8.478839874267578 1746018855.773709815,-1.8270122013487757,0.4037310481071472,8.590741157531738 1746018855.775711045,-1.8261939487852992,0.4027646481990814,8.708266258239746 1746018855.777709529,-1.8253165684142054,0.40456685423851013,8.795391082763672 1746018855.779709967,-1.8244806728758753,0.405301034450531,8.797316551208496 1746018855.781714993,-1.8236609898009242,0.40807485580444336,8.743989944458008 1746018855.783708618,-1.8227817020811976,0.41160503029823303,8.434733390808105 1746018855.785709557,-1.8219644031920375,0.4156039357185364,7.969596862792969 1746018855.787708161,-1.8210741482176722,0.4183422923088074,7.632853984832764 1746018855.789709861,-1.8201543293394984,0.42122048139572144,7.305482387542725 1746018855.791708585,-1.8192721805968226,0.4230160713195801,6.975679397583008 1746018855.793719653,-1.8184148273863734,0.4251917004585266,6.68505859375 1746018855.795710723,-1.817540784875387,0.42651084065437317,6.325669765472412 1746018855.797709758,-1.8166705570616664,0.4280908405780792,6.016223430633545 1746018855.799709124,-1.8158494434752406,0.42792651057243347,5.8768630027771 1746018855.801709753,-1.8149663410582484,0.42705512046813965,5.84716796875 1746018855.803709449,-1.8141704998412074,0.42621076107025146,5.809212684631348 1746018855.805710929,-1.8133532009520472,0.4242652654647827,5.771892070770264 1746018855.807710475,-1.812472482720846,0.42366060614585876,5.825501441955566 1746018855.809715852,-1.8116866550841273,0.42166417837142944,6.0190887451171875 1746018855.811710338,-1.8108731708922328,0.41925033926963806,6.072664737701416 1746018855.813709113,-1.8100954494872035,0.41725072264671326,6.352573871612549 1746018855.815711575,-1.8092843494811,0.4147616922855377,6.568692207336426 1746018855.817711351,-1.808530946771139,0.41270697116851807,6.92162561416626 1746018855.819711448,-1.807669302026266,0.41075703501701355,7.2516770362854 1746018855.821709351,-1.8068834743895472,0.4105389714241028,7.359218120574951 1746018855.823709068,-1.8060609302916468,0.4095696806907654,7.5071516036987305 1746018855.825710538,-1.805296083489889,0.40954530239105225,7.744102478027344 1746018855.827709763,-1.8044702015318812,0.4098147451877594,7.89626932144165 1746018855.829710502,-1.8036719761290492,0.410003125667572,7.864875793457031 1746018855.831710188,-1.8027945957579554,0.41224583983421326,7.778445720672607 1746018855.833710345,-1.8019601307311,0.41412273049354553,7.644725799560547 1746018855.835710983,-1.8010927639403285,0.41645923256874084,7.296972751617432 1746018855.837710148,-1.8001920185484828,0.4174925982952118,7.3148884773254395 1746018855.839711217,-1.7993666134276332,0.41847237944602966,7.072086811065674 1746018855.841711334,-1.7984863720335902,0.4209870398044586,6.85818338394165 1746018855.843709648,-1.7976123295226039,0.42268770933151245,6.5029988288879395 1746018855.845716007,-1.7967821560301722,0.42474365234375,6.116798400878906 1746018855.847711115,-1.7958790264525355,0.42559051513671875,5.996219158172607 1746018855.849710430,-1.7950393162169398,0.42526862025260925,5.812180519104004 1746018855.851711319,-1.79419006923818,0.4245107173919678,5.885311603546143 1746018855.853710194,-1.793321271935934,0.422433465719223,5.759346008300781 1746018855.855711584,-1.7925316296019496,0.420728474855423,5.954471588134766 1746018855.857709867,-1.791636129418844,0.420203298330307,5.99826717376709 1746018855.859709764,-1.7908255062498988,0.4166724979877472,6.313093662261963 1746018855.861710673,-1.7900344334044398,0.4140377640724182,6.681583404541016 1746018855.863710008,-1.7892195187010707,0.41092154383659363,6.868912696838379 1746018855.865709805,-1.7884284458556117,0.4082687199115753,7.219332695007324 1746018855.867710423,-1.7876039944090785,0.4075568616390228,7.549537658691406 1746018855.869709648,-1.7868381939330042,0.4074442386627197,7.663499355316162 1746018855.871708403,-1.7860022983946742,0.4060031473636627,7.773067474365234 1746018855.873710213,-1.785137792626852,0.4066806435585022,8.038158416748047 1746018855.875709388,-1.7843977413573207,0.40672537684440613,8.087501525878906 1746018855.877708895,-1.7835217914977015,0.40726685523986816,8.186153411865234 1746018855.879709463,-1.7826997242369593,0.40884581208229065,8.128934860229492 1746018855.881709210,-1.7818461857237757,0.4106675386428833,7.969333648681641 1746018855.883710739,-1.7810260258116664,0.4149400293827057,7.599717617034912 1746018855.885711187,-1.7801529369749964,0.4179409444332123,7.3332672119140625 1746018855.887709140,-1.7792846165099085,0.41966694593429565,7.070897579193115 1746018855.889710009,-1.7784339390196742,0.4219980239868164,6.717575550079346 1746018855.891707922,-1.777616640130514,0.4248732030391693,6.349489212036133 1746018855.893719541,-1.7766877613463343,0.4268520772457123,5.921717166900635 1746018855.895709829,-1.7759071789183558,0.4280847907066345,5.721526145935059 1746018855.897714314,-1.7749973736205042,0.42972466349601746,5.343661308288574 1746018855.899721315,-1.7741958103575648,0.43106138706207275,5.133678913116455 1746018855.901712245,-1.7733127079405726,0.4288628399372101,4.995203495025635 1746018855.903710960,-1.7724563084044398,0.4287061393260956,4.9370503425598145 1746018855.905711147,-1.7716661892332972,0.42691388726234436,5.120001316070557 1746018855.907710833,-1.7709013424315394,0.4241078794002533,5.27508020401001 1746018855.909711491,-1.7700540028014125,0.420945942401886,5.540259838104248 1746018855.911711979,-1.7692672214903773,0.41794025897979736,5.884719371795654 1746018855.913711565,-1.76845182994985,0.4145970344543457,6.263096332550049 1746018855.915718074,-1.7676803074278773,0.4102226495742798,6.585440158843994 1746018855.917712711,-1.7668715916075648,0.4076072871685028,7.16757869720459 1746018855.919712207,-1.7660805187621058,0.4055355489253998,7.528969764709473 1746018855.921708737,-1.7652398548521937,0.4039240777492523,7.867102146148682 1746018855.923712321,-1.7644912205138148,0.40499138832092285,8.076737403869629 1746018855.925708831,-1.7636615238585414,0.40388646721839905,8.256693840026855 1746018855.927709830,-1.7628470859923304,0.40397965908050537,8.398828506469727 1746018855.929710569,-1.7619887791075648,0.4048979878425598,8.43541431427002 1746018855.931709354,-1.7611757717528285,0.4071468710899353,8.370357513427734 1746018855.933707938,-1.7603370151915492,0.4119371771812439,8.016329765319824 1746018855.935714838,-1.759456296960348,0.414174348115921,7.906248569488525 1746018855.937708673,-1.758608957330221,0.4171077311038971,7.511570453643799 1746018855.939712667,-1.7577382526793421,0.4200800061225891,7.194125652313232 1746018855.941717994,-1.7568727932372035,0.42157092690467834,6.906075477600098 1746018855.943709986,-1.7559601269164027,0.4251154065132141,6.464274883270264 1746018855.945709773,-1.7551075420775355,0.42722710967063904,6.1910810470581055 1746018855.947709599,-1.754202505151266,0.4293023347854614,5.744419574737549 1746018855.949711920,-1.7533065281310023,0.4304708242416382,5.40956449508667 1746018855.951708611,-1.752458234826559,0.42858070135116577,5.30576229095459 1746018855.953711744,-1.7515541515746058,0.42834869027137756,5.16146993637085 1746018855.955707393,-1.750723501245016,0.42801156640052795,5.020069599151611 1746018855.957709865,-1.749864240685934,0.42619043588638306,5.121070861816406 1746018855.959712256,-1.7490622005858363,0.4243762195110321,5.160769462585449 1746018855.961710540,-1.7482673130431117,0.4225684702396393,5.232621192932129 1746018855.963710777,-1.7474194965758265,0.4199798107147217,5.361944198608398 1746018855.965709331,-1.7466613254942835,0.4181280732154846,5.654447555541992 1746018855.967710070,-1.7458416424193324,0.4143757224082947,6.111146450042725 1746018855.969710187,-1.7450977764525355,0.4122360944747925,6.334824562072754 1746018855.971710845,-1.7442594967284144,0.4112701714038849,6.6260809898376465 1746018855.973710211,-1.7435065708556117,0.4099152684211731,6.802880764007568 1746018855.975708334,-1.7426325283446253,0.4093785285949707,6.969747543334961 1746018855.977709704,-1.741859575311178,0.40810349583625793,7.109882831573486 1746018855.979692628,-1.7410122356810511,0.40837380290031433,7.410192489624023 1746018855.981709648,-1.7402211628355921,0.40968695282936096,7.300745487213135 1746018855.983718892,-1.739370962182516,0.4124525487422943,7.172356128692627 1746018855.985710283,-1.738556524316305,0.4135091006755829,6.977021217346191 1746018855.987709679,-1.7376772365965785,0.41379642486572266,6.995927333831787 1746018855.989695368,-1.7368394337096156,0.41549524664878845,6.90155553817749 1746018855.991721084,-1.7359615765013636,0.41801080107688904,6.579439640045166 1746018855.993719849,-1.7350760898985804,0.4204104244709015,6.3646931648254395 1746018855.995689137,-1.7342115841307582,0.4227310121059418,5.751315116882324 1746018855.997718630,-1.7333179912962855,0.42274293303489685,0.3432762622833252 1746018855.999716643,-1.7325149975218714,0.3991751968860626,-23.128070831298828 1746018856.001711079,-1.731835504571432,0.28728193044662476,-23.57278823852539 1746018856.003710556,-1.7314626179137171,0.16673730313777924,-17.95404624938965 1746018856.005710132,-1.7312470875182093,0.07019512355327606,-11.828313827514648 1746018856.007709498,-1.731138368646139,0.009745176881551743,-9.976994514465332 1746018856.009708944,-1.7311097584166468,-0.030685802921652794,-9.676983833312988 1746018856.011710724,-1.7312494717040003,-0.057709090411663055,-8.636195182800293 1746018856.013708286,-1.7313796482481898,-0.07744196802377701,-7.570824146270752 1746018856.015710978,-1.7315684757628382,-0.08148836344480515,0.8004739284515381 1746018856.017710755,-1.731718202630514,-0.060218580067157745,-10.024873733520508 1746018856.019711293,-1.7320167026915492,-0.07335136085748672,-12.506303787231445 1746018856.021710588,-1.7324024639525355,-0.10738681256771088,-12.20016098022461 1746018856.023712569,-1.7328435383238734,-0.15264350175857544,-19.363300323486328 1746018856.025710552,-1.733396669427389,-0.22576990723609924,-15.480231285095215 1746018856.027709527,-1.7340618572630824,-0.29524660110473633,-12.522286415100098 1746018856.029710596,-1.7348352871336878,-0.35207852721214294,-4.216425895690918 1746018856.031711054,-1.735635896722311,-0.3766232430934906,0.4245527684688568 1746018856.033710510,-1.7364589176573695,-0.377358078956604,-0.6291287541389465 1746018856.035709996,-1.7371913395323695,-0.3725022077560425,-2.4944071769714355 1746018856.037711616,-1.7380043468871058,-0.3795355558395386,-3.662485122680664 1746018856.039709489,-1.738955637017721,-0.39544421434402466,-3.4805314540863037 1746018856.041711029,-1.7398220501341761,-0.4165365397930145,-2.498145341873169 1746018856.043709232,-1.7407680950560511,-0.43550562858581543,-1.1451278924942017 1746018856.045709950,-1.7417131863036097,-0.4526280462741852,-0.2382512092590332 1746018856.047709837,-1.7427193127074183,-0.46779918670654297,1.065782904624939 1746018856.049710255,-1.7437192402281703,-0.4799640476703644,2.2992711067199707 1746018856.051709831,-1.74464811901235,-0.4865107834339142,3.045184850692749 1746018856.053709337,-1.7456308803954066,-0.488677978515625,3.4721362590789795 1746018856.055709665,-1.7465282879271449,-0.4870774745941162,3.4033563137054443 1746018856.057711265,-1.7475458584227503,-0.48656636476516724,3.515997886657715 1746018856.059718686,-1.7484270534911097,-0.48356887698173523,3.339426279067993 1746018856.061709846,-1.7493649921812953,-0.4803556799888611,3.0718493461608887 1746018856.063711075,-1.750317235986227,-0.4776957035064697,2.893157482147217 1746018856.065721642,-1.7512232265868128,-0.47483572363853455,2.6787030696868896 1746018856.067712712,-1.7521912060179652,-0.47255760431289673,2.5187597274780273 1746018856.069708821,-1.753092428246969,-0.47104111313819885,2.4271247386932373 1746018856.071710572,-1.754017015496725,-0.4705270826816559,2.4598705768585205 1746018856.073709847,-1.7550136051573695,-0.47046488523483276,2.614068031311035 1746018856.075711046,-1.7559696636595667,-0.46857210993766785,2.864219903945923 1746018856.077711224,-1.756939550439352,-0.4670979380607605,2.8242127895355225 1746018856.079708776,-1.7578650913634242,-0.46435481309890747,2.847290277481079 1746018856.081716578,-1.7588054142394007,-0.4626563489437103,2.9228034019470215 1746018856.083716405,-1.759726186791891,-0.4598875641822815,2.938065767288208 1746018856.085728305,-1.7605778179564417,-0.4569735527038574,2.871974229812622 1746018856.087708854,-1.76151766399526,-0.4538361430168152,2.830735683441162 1746018856.089709533,-1.7624498806395472,-0.4509565532207489,2.804129123687744 1746018856.091709910,-1.7633558712401332,-0.4486958980560303,2.7281572818756104 1746018856.093711280,-1.7642466030516566,-0.4480555057525635,2.871525287628174 1746018856.095676099,-1.765125413934225,-0.4449337124824524,2.8222243785858154 1746018856.097717114,-1.7659760914244593,-0.44311296939849854,2.868263006210327 1746018856.099710138,-1.766851087609762,-0.43951284885406494,2.7785415649414062 1746018856.101710265,-1.7677632770934046,-0.43625766038894653,2.3160953521728516 1746018856.103712166,-1.7686430416502894,-0.43524420261383057,2.4000964164733887 1746018856.105710710,-1.769473215142721,-0.43415719270706177,2.4948432445526123 1746018856.107710988,-1.7703358135619105,-0.432569295167923,2.472606897354126 1746018856.109710825,-1.7711569271483363,-0.43069130182266235,2.495631456375122 1746018856.111710701,-1.7719923458495082,-0.42846226692199707,2.4159250259399414 1746018856.113710738,-1.7728191814818324,-0.42636093497276306,2.346505880355835 1746018856.115711366,-1.7736526928343714,-0.42488765716552734,2.16454815864563 1746018856.117711223,-1.7744838200011195,-0.42178574204444885,1.9660499095916748 1746018856.119710508,-1.775332590142721,-0.421138197183609,1.99797785282135 1746018856.121709964,-1.776137491265768,-0.41929981112480164,1.8664766550064087 1746018856.123711444,-1.7769791088499964,-0.4176471531391144,1.7302823066711426 1746018856.125715118,-1.7777940235533656,-0.4184725284576416,1.6943708658218384 1746018856.127709634,-1.7786818943419398,-0.4188741147518158,1.7811739444732666 1746018856.129710463,-1.7794858417906703,-0.41854873299598694,1.8935929536819458 1746018856.131710310,-1.7803365192809046,-0.4185413420200348,1.7700848579406738 1746018856.133710327,-1.7811676464476527,-0.41848331689834595,1.8680896759033203 1746018856.135715955,-1.7819849453368128,-0.4201861321926117,2.1204512119293213 1746018856.137711393,-1.7828155956664027,-0.419450968503952,2.1171815395355225 1746018856.139713364,-1.7836839161314906,-0.42185738682746887,2.3549113273620605 1746018856.141710274,-1.7845498524107875,-0.4238174855709076,2.6356372833251953 1746018856.143712345,-1.7854272327818812,-0.424142450094223,2.9843008518218994 1746018856.145711651,-1.7862850628294886,-0.4246845841407776,3.1577682495117188 1746018856.147710305,-1.7871777019896449,-0.4241656959056854,3.1309545040130615 1746018856.149710873,-1.7879859409727992,-0.4242783486843109,3.3512027263641357 1746018856.151710399,-1.7888537846007289,-0.4228583574295044,3.3534021377563477 1746018856.153710827,-1.7896720371642054,-0.42178672552108765,3.3848257064819336 1746018856.155710974,-1.790523191491598,-0.42201605439186096,3.450855016708374 1746018856.157709328,-1.79138245205068,-0.41927987337112427,3.2941439151763916 1746018856.159709887,-1.7922340832152308,-0.4177962839603424,3.2198352813720703 1746018856.161710705,-1.7930170498290003,-0.41441643238067627,3.078317642211914 1746018856.163708989,-1.7938043079771937,-0.41206151247024536,2.717410087585449 1746018856.165712071,-1.7946168384947718,-0.41090452671051025,2.4172730445861816 1746018856.167707560,-1.7954355678954066,-0.4089146554470062,2.2361862659454346 1746018856.169723046,-1.7962643108763636,-0.40770187973976135,2.048842191696167 1746018856.171712152,-1.7970434627928675,-0.40602073073387146,1.8739663362503052 1746018856.173709454,-1.7978464565672816,-0.40430381894111633,1.531049370765686 1746018856.175712547,-1.7986403904356898,-0.403612345457077,1.3532956838607788 1746018856.177708897,-1.7994934521117152,-0.40442612767219543,1.3114733695983887 1746018856.179710717,-1.8003574810423792,-0.4060526192188263,1.3160309791564941 1746018856.181710294,-1.801199575463766,-0.40802881121635437,1.5169414281845093 1746018856.183711373,-1.801976820031637,-0.4112626016139984,1.6971477270126343 1746018856.185710308,-1.80289949993276,-0.41212406754493713,1.885164499282837 1746018856.187712739,-1.8037287197508753,-0.4130221903324127,1.952222228050232 1746018856.189709660,-1.8045956097044886,-0.41460955142974854,2.095025062561035 1746018856.191719406,-1.8054419956602992,-0.41805970668792725,2.407055616378784 1746018856.193719503,-1.806255956689352,-0.41952866315841675,2.7535207271575928 1746018856.195712596,-1.8070970974364222,-0.4205971956253052,2.8989250659942627 1746018856.197708786,-1.8079425297179164,-0.4211178719997406,3.1200928688049316 1746018856.199708763,-1.8088017902769984,-0.4210575520992279,3.18585205078125 1746018856.201708760,-1.8096353016295375,-0.42237401008605957,3.2634685039520264 1746018856.203710841,-1.8105040989317835,-0.42184871435165405,3.416156530380249 1746018856.205723872,-1.8112503490843714,-0.4233367145061493,3.576582431793213 1746018856.207709933,-1.812108655969137,-0.4216984212398529,3.599839687347412 1746018856.209708387,-1.8129073582091273,-0.42068472504615784,3.5724546909332275 1746018856.211710198,-1.8137413463988246,-0.4195747375488281,3.3396878242492676 1746018856.213710195,-1.8145443401732386,-0.4180448055267334,3.265284538269043 1746018856.215711253,-1.8153592548766078,-0.4163115620613098,3.0462794303894043 1746018856.217709417,-1.8161822758116664,-0.41581490635871887,3.0120561122894287 1746018856.219710135,-1.8170386753477992,-0.4140681028366089,2.8055148124694824 1746018856.221708038,-1.8177253208556117,-0.4129142463207245,2.497807264328003 1746018856.223709748,-1.8185683689513148,-0.41043445467948914,2.175457000732422 1746018856.225709084,-1.8193494282164515,-0.40771836042404175,1.874305248260498 1746018856.227708570,-1.8201638660826625,-0.40718403458595276,1.620875597000122 1746018856.229709017,-1.8210412464537562,-0.40724337100982666,1.4912159442901611 1746018856.231715026,-1.821822305718893,-0.4073067009449005,1.4342060089111328 1746018856.233718279,-1.822672029534811,-0.40752795338630676,1.322942852973938 1746018856.235709430,-1.8234363994994105,-0.40841037034988403,1.3349404335021973 1746018856.237709256,-1.8243195019164027,-0.4095556437969208,1.2521768808364868 1746018856.239709944,-1.825174470941061,-0.41182103753089905,1.362054467201233 1746018856.241710212,-1.826062341729635,-0.41499069333076477,1.7393333911895752 1746018856.243662367,-1.826883932153219,-0.4177199900150299,2.0198235511779785 1746018856.245710817,-1.8277927837767542,-0.4201400578022003,2.5472264289855957 1746018856.247708239,-1.8286386928954066,-0.42105457186698914,2.6341590881347656 1746018856.249709728,-1.8295618496336878,-0.42184561491012573,2.812731981277466 1746018856.251709134,-1.830360551873678,-0.42257604002952576,2.995274543762207 1746018856.253711806,-1.8312322101988734,-0.4237609803676605,3.163321018218994 1746018856.255710861,-1.8321157894530238,-0.42487096786499023,3.415177345275879 1746018856.257710999,-1.8330351314940394,-0.4240722358226776,3.512279748916626 1746018856.259713050,-1.8338118992247523,-0.42271333932876587,3.594747304916382 1746018856.261711344,-1.8346711597838343,-0.42196741700172424,3.521296501159668 1746018856.263709667,-1.8354889355101527,-0.4187666177749634,3.3084065914154053 1746018856.265710315,-1.8362733326353968,-0.41659167408943176,3.1113932132720947 1746018856.267711234,-1.83705534557485,-0.4147613048553467,2.89581561088562 1746018856.269709898,-1.8379231892027796,-0.41290923953056335,2.886406421661377 1746018856.271711117,-1.8386508427061976,-0.41226285696029663,2.545797109603882 1746018856.273712898,-1.8395282230772914,-0.4106522500514984,2.258103132247925 1746018856.275709769,-1.84031405071401,-0.4107121527194977,2.243624687194824 1746018856.277709936,-1.841165681878561,-0.4115805923938751,2.271118402481079 1746018856.279711065,-1.8419300518431605,-0.4113086760044098,2.3445966243743896 1746018856.281709819,-1.842753072778219,-0.41277939081192017,2.2417120933532715 1746018856.283710869,-1.8435827694334925,-0.41368404030799866,2.277388095855713 1746018856.285708762,-1.8443638286986292,-0.4139065146446228,2.3026885986328125 1746018856.287709851,-1.8452321491637171,-0.4148901104927063,2.3382043838500977 1746018856.289710709,-1.8460146389403285,-0.4170827269554138,2.650552272796631 1746018856.291709444,-1.8469253979124964,-0.42029792070388794,2.8922832012176514 1746018856.293711094,-1.847741266290182,-0.4210188388824463,3.0561630725860596 1746018856.295710009,-1.8485666714110316,-0.4195833206176758,3.056952476501465 1746018856.297711458,-1.8494378528990687,-0.421027809381485,3.1614444255828857 1746018856.299713469,-1.8503452740111292,-0.4219975173473358,3.3101601600646973 1746018856.301710530,-1.8511716328062953,-0.41992658376693726,3.3492355346679688 1746018856.303711289,-1.8520413837828578,-0.42071792483329773,3.2857840061187744 1746018856.305710344,-1.852884431878561,-0.42042189836502075,3.4020135402679443 1746018856.307711403,-1.8537098369994105,-0.4190049469470978,3.2558698654174805 1746018856.309712151,-1.8545075855650843,-0.41838183999061584,3.354896068572998 1746018856.311710135,-1.8553577862181605,-0.4172288775444031,3.2352471351623535 1746018856.313711224,-1.8562337360777796,-0.4150841534137726,3.137648105621338 1746018856.315721661,-1.8569861851134242,-0.41421744227409363,2.8455371856689453 1746018856.317711769,-1.8578506908812464,-0.4128122627735138,2.761946439743042 1746018856.319708800,-1.8585769138731898,-0.4111734628677368,2.578162431716919 1746018856.321710730,-1.8594533405699671,-0.40930891036987305,2.3453073501586914 1746018856.323718723,-1.860267778436178,-0.40724053978919983,1.962794303894043 1746018856.325711375,-1.861093660394186,-0.40722551941871643,1.8432772159576416 1746018856.327709639,-1.8618532619872035,-0.40599778294563293,1.6259663105010986 1746018856.329710127,-1.8627149067320765,-0.40705522894859314,1.6296137571334839 1746018856.331714662,-1.8635512791075648,-0.407932847738266,1.5805820226669312 1746018856.333708508,-1.8644172153868617,-0.4105660319328308,1.6983563899993896 1746018856.335709587,-1.865232606927389,-0.4120572805404663,1.9359930753707886 1746018856.337688143,-1.8660961590208949,-0.41297194361686707,2.00994610786438 1746018856.339711915,-1.86692537883901,-0.4149765968322754,2.1287343502044678 1746018856.341710259,-1.8678046665587367,-0.41900962591171265,2.6040215492248535 1746018856.343711959,-1.8686348400511683,-0.4197281301021576,2.9098432064056396 1746018856.345709762,-1.8695608578123988,-0.42243528366088867,3.13973331451416 1746018856.347710430,-1.8704287014403285,-0.4231838583946228,3.443861484527588 1746018856.349709986,-1.8712078533568324,-0.42390215396881104,3.58593487739563 1746018856.351721034,-1.8720632992186488,-0.42568472027778625,3.845662832260132 1746018856.353710411,-1.8729354343810023,-0.4263983368873596,4.03752326965332 1746018856.355710708,-1.8737813434996546,-0.4261302649974823,4.295960903167725 1746018856.357709793,-1.8746630154051722,-0.4255530536174774,4.180386543273926 1746018856.359710251,-1.875467439691061,-0.42370277643203735,4.283421039581299 1746018856.361709357,-1.8762537441649378,-0.42194831371307373,4.100501537322998 1746018856.363709945,-1.8770905933775843,-0.4205033779144287,4.009831428527832 1746018856.365709161,-1.8778792820372523,-0.4185137152671814,3.824162006378174 1746018856.367709318,-1.8786984882750453,-0.4173072278499603,3.67500376701355 1746018856.369709715,-1.8794976673521937,-0.41497093439102173,3.4354958534240723 1746018856.371711005,-1.880291601220602,-0.41213300824165344,3.2015326023101807 1746018856.373708517,-1.881137033502096,-0.41017112135887146,2.849041223526001 1746018856.375710097,-1.881939550439352,-0.40652623772621155,2.450533628463745 1746018856.377720423,-1.8827301464476527,-0.406429260969162,2.2765049934387207 1746018856.379718617,-1.8835274181761683,-0.4067750573158264,2.128615140914917 1746018856.381709827,-1.8843661747374476,-0.40620771050453186,2.009298324584961 1746018856.383710134,-1.8852125606932582,-0.4068703353404999,2.0374810695648193 1746018856.385709730,-1.8859650097289027,-0.40710559487342834,1.9555970430374146 1746018856.387699869,-1.8868209324278773,-0.40853920578956604,2.0449860095977783 1746018856.389710827,-1.8876892528929652,-0.410599023103714,2.1482067108154297 1746018856.391686918,-1.8885561428465785,-0.4138869345188141,2.3064937591552734 1746018856.393711933,-1.889390607873434,-0.4157955050468445,2.640688180923462 1746018856.395709906,-1.8902737102904261,-0.4175783693790436,2.8836517333984375 1746018856.397711155,-1.8911248646178187,-0.41860345005989075,2.9957897663116455 1746018856.399712645,-1.8920303783812464,-0.4186798632144928,3.1533350944519043 1746018856.401710007,-1.8928991756834925,-0.42021942138671875,3.34277081489563 1746018856.403708330,-1.8936730823912562,-0.4200780391693115,3.3412981033325195 1746018856.405710251,-1.894576211968893,-0.42142999172210693,3.5824546813964844 1746018856.407709707,-1.8953901729979457,-0.4213634431362152,3.7216482162475586 1746018856.409710135,-1.896207948724264,-0.4208078384399414,3.7051706314086914 1746018856.411709832,-1.897083421746725,-0.4212973117828369,3.7634401321411133 1746018856.413710981,-1.8978949985899867,-0.4181046187877655,3.6580960750579834 1746018856.415710667,-1.8987304172911585,-0.41596436500549316,3.455672025680542 1746018856.417710003,-1.8994986019530238,-0.41432058811187744,3.1943411827087402 1746018856.419710671,-1.900365491906637,-0.4123286306858063,3.0075535774230957 1746018856.421709055,-1.9011503658690394,-0.41114866733551025,2.7847275733947754 1746018856.423709733,-1.9019128284850062,-0.41119861602783203,2.754413604736328 1746018856.425710902,-1.9027277431883753,-0.41023701429367065,2.5104119777679443 1746018856.427708224,-1.9035235844054164,-0.4109996259212494,2.670222520828247 1746018856.429711908,-1.904428621331686,-0.41161224246025085,2.5358898639678955 1746018856.431709320,-1.9052101574339808,-0.41189855337142944,2.5376856327056885 1746018856.433708725,-1.906008859673971,-0.41271868348121643,2.6373655796051025 1746018856.435711838,-1.9068390331664027,-0.4141341745853424,2.655317783355713 1746018856.437707688,-1.907696386376852,-0.4148549735546112,2.7142715454101562 1746018856.439709528,-1.9085093937315882,-0.4178924858570099,2.9051260948181152 1746018856.441708493,-1.9093362293639125,-0.4202583134174347,3.383037567138672 1746018856.443708861,-1.9101950130858363,-0.4212496280670166,3.485746145248413 1746018856.445710010,-1.9110270939269007,-0.4207548499107361,3.50734281539917 1746018856.447708414,-1.9118734798827113,-0.42215949296951294,3.7140612602233887 1746018856.449709723,-1.9127170048155726,-0.42258238792419434,3.797656774520874 1746018856.451707977,-1.9135729275145472,-0.4213344156742096,3.781435489654541 1746018856.453709226,-1.9144231281676234,-0.4215709865093231,3.8609652519226074 1746018856.455712158,-1.9152599773802699,-0.4214375913143158,3.9235031604766846 1746018856.457709570,-1.9160806141295375,-0.4201505780220032,3.848154067993164 1746018856.459712683,-1.9169050655760707,-0.41906455159187317,3.78139591217041 1746018856.461711177,-1.917706152001852,-0.4171152412891388,3.5241382122039795 1746018856.463710633,-1.91857971767568,-0.4146207273006439,3.4251742362976074 1746018856.465709298,-1.9193693600096644,-0.4146996736526489,3.2417752742767334 1746018856.467710417,-1.9201966724791468,-0.4133921265602112,3.1554324626922607 1746018856.469709983,-1.9210454426207484,-0.41127029061317444,2.955300807952881 1746018856.471711483,-1.9217907390990199,-0.41019612550735474,2.763500213623047 1746018856.473710097,-1.9226047001280726,-0.4086056351661682,2.354688882827759 1746018856.475710154,-1.9234568081297816,-0.4073368012905121,2.2437081336975098 1746018856.477709710,-1.9243222675719203,-0.4068070948123932,2.000969409942627 1746018856.479708885,-1.9250599346556605,-0.40688297152519226,1.9737238883972168 1746018856.481710536,-1.925974031487936,-0.4083247482776642,2.062715768814087 1746018856.483710572,-1.926796098748678,-0.41068601608276367,2.1970531940460205 1746018856.485713796,-1.9275852642455042,-0.41167953610420227,2.1717562675476074 1746018856.487719854,-1.9284845791258753,-0.41312891244888306,2.356043577194214 1746018856.489710033,-1.9293538532652796,-0.4157962501049042,2.6200027465820312 1746018856.491709809,-1.9301864109435023,-0.4187917411327362,2.882661819458008 1746018856.493710197,-1.931070467034811,-0.4199669659137726,3.0576579570770264 1746018856.495710204,-1.9319592914977015,-0.4213843047618866,3.4419140815734863 1746018856.497709429,-1.9328247509398402,-0.42308467626571655,3.5771403312683105 1746018856.499711440,-1.933627267877096,-0.42440780997276306,3.9660449028015137 1746018856.501709603,-1.9344827137389125,-0.4258999526500702,4.242071151733398 1746018856.503711424,-1.9353043041624964,-0.42657601833343506,4.359000205993652 1746018856.505708876,-1.9361564121642054,-0.4268048107624054,4.543651103973389 1746018856.507710085,-1.9370113811888636,-0.42651715874671936,4.656947135925293 1746018856.509713388,-1.9378100834288539,-0.42459836602211,4.626423358917236 1746018856.511698507,-1.938636919061178,-0.42337802052497864,4.536070346832275 1746018856.513709615,-1.93951477626943,-0.42205849289894104,4.463934898376465 1746018856.515709913,-1.9403006039061488,-0.4204650819301605,4.380799293518066 1746018856.517709629,-1.9411159954466761,-0.41958916187286377,4.279965877532959 1746018856.519709456,-1.9419037304320277,-0.41662198305130005,3.9985971450805664 1746018856.521708952,-1.9427181682982386,-0.41357073187828064,3.704240560531616 1746018856.523710151,-1.9434391460814417,-0.4114118218421936,3.369917631149292 1746018856.525710649,-1.9443170032896937,-0.408672571182251,2.879859209060669 1746018856.527707850,-1.9450541935362757,-0.40841570496559143,2.8016304969787598 1746018856.529715792,-1.9459239445128382,-0.40834784507751465,2.6173245906829834 1746018856.531709908,-1.9467503033080042,-0.40718698501586914,2.4604573249816895 1746018856.533709925,-1.9475399456419886,-0.4076768755912781,2.4445157051086426 1746018856.535708960,-1.9483715496458949,-0.40781915187835693,2.285266876220703 1746018856.537710891,-1.9492393932738246,-0.40875428915023804,2.3224008083343506 1746018856.539711559,-1.9500695667662562,-0.4115908741950989,2.502206563949585 1746018856.541715013,-1.9509450397887171,-0.4138132333755493,2.8085811138153076 1746018856.543710882,-1.951803823510641,-0.4158858060836792,2.9922056198120117 1746018856.545710017,-1.9526955089964808,-0.41753265261650085,3.2356350421905518 1746018856.547711307,-1.9535347423949183,-0.4184492528438568,3.297236680984497 1746018856.549678230,-1.9544021091856898,-0.4190412759780884,3.4157283306121826 1746018856.551709517,-1.9552675686278285,-0.41961243748664856,3.6803057193756104 1746018856.553709864,-1.9561344585814417,-0.41980811953544617,3.703582286834717 1746018856.555720351,-1.956968446771139,-0.4206475615501404,3.8820905685424805 1746018856.557708456,-1.9578286610045375,-0.42054617404937744,4.025603771209717 1746018856.559709354,-1.9587427578368128,-0.420141339302063,4.109917640686035 1746018856.561709381,-1.95947327236318,-0.4201250970363617,4.1038737297058105 1746018856.563709398,-1.9603001079955042,-0.4177846908569336,3.8432600498199463 1746018856.565708805,-1.9611813030638636,-0.4156540334224701,3.699631452560425 1746018856.567709994,-1.9619409046568812,-0.41455772519111633,3.6195294857025146 1746018856.569709490,-1.9628125629820765,-0.41291239857673645,3.374797821044922 1746018856.571708986,-1.9635607204832972,-0.4115139842033386,3.200392723083496 1746018856.573710165,-1.9643432102599085,-0.411922425031662,3.1980769634246826 1746018856.575709340,-1.9652377567686976,-0.41165265440940857,3.0216586589813232 1746018856.577711170,-1.9659706554808558,-0.41143667697906494,3.013091802597046 1746018856.579710085,-1.9668017826476039,-0.4117526710033417,2.8656234741210938 1746018856.581709571,-1.967604776422018,-0.41218316555023193,2.9176533222198486 1746018856.583723284,-1.9684349499144496,-0.41308626532554626,3.02795147895813 1746018856.585721117,-1.969304700891012,-0.4144986569881439,3.0625195503234863 1746018856.587709782,-1.9700781307616175,-0.41561174392700195,3.142570972442627 1746018856.589709418,-1.9709960422911585,-0.41839003562927246,3.3912193775177 1746018856.591708234,-1.9717637501158656,-0.42063385248184204,3.7847137451171875 1746018856.593709844,-1.9726644955077113,-0.421087384223938,3.8498945236206055 1746018856.595709831,-1.9735294781126917,-0.42178329825401306,3.946902275085449 1746018856.597710819,-1.9743744335570277,-0.42309221625328064,4.256035804748535 1746018856.599710516,-1.975250860253805,-0.42338424921035767,4.361619472503662 1746018856.601711885,-1.9760924778380335,-0.4224531054496765,4.319387912750244 1746018856.603710980,-1.9768949947752894,-0.422103613615036,4.407900810241699 1746018856.605680359,-1.977823873559469,-0.4210227429866791,4.500032901763916 1746018856.607709331,-1.9786249599852503,-0.4203551709651947,4.4658708572387695 1746018856.609709879,-1.9794680080809535,-0.41913914680480957,4.36376428604126 1746018856.611710557,-1.9803005657591761,-0.41707319021224976,4.197770118713379 1746018856.613710143,-1.9810863933958949,-0.4142061769962311,3.8832848072052 1746018856.615710871,-1.9818669758238734,-0.4143679738044739,3.8855981826782227 1746018856.617731298,-1.9827248058714808,-0.41256585717201233,3.670464515686035 1746018856.619711397,-1.983530660668844,-0.41080841422080994,3.4306087493896484 1746018856.621712847,-1.9843312702574671,-0.40887588262557983,3.279270648956299 1746018856.623710810,-1.9851309261717738,-0.40742623805999756,2.894430637359619 1746018856.625711969,-1.9859549007811488,-0.4061160683631897,2.7444145679473877 1746018856.627711765,-1.986819406548971,-0.4055260717868805,2.5035781860351562 1746018856.629710339,-1.9876047573485316,-0.4057987332344055,2.4200096130371094 1746018856.631711709,-1.9884401760497035,-0.407314270734787,2.4579625129699707 1746018856.633710594,-1.9892555675902308,-0.4086100459098816,2.5799787044525146 1746018856.635709468,-1.9900828800597132,-0.40935054421424866,2.5416393280029297 1746018856.637711950,-1.9909264049925746,-0.4110549986362457,2.739856004714966 1746018856.639710474,-1.9917794666686,-0.4136846959590912,2.9645769596099854 1746018856.641716353,-1.9927178821959437,-0.4165494441986084,3.349606513977051 1746018856.643664551,-1.9935232601561488,-0.41827383637428284,3.4087841510772705 1746018856.645709985,-1.9943582020201625,-0.4197632074356079,3.661323070526123 1746018856.647709691,-1.9952742062010707,-0.4213528633117676,3.9363958835601807 1746018856.649709387,-1.996132036248678,-0.42312920093536377,4.132255554199219 1746018856.651710757,-1.9969850979247035,-0.4242899715900421,4.480620861053467 1746018856.653719460,-1.9977694950499476,-0.4247519373893738,4.624783992767334 1746018856.655710450,-1.9986592731871546,-0.42566055059432983,4.770016670227051 1746018856.657709294,-1.9994703731932582,-0.42561209201812744,4.966350555419922 1746018856.659711425,-2.00030054668569,-0.42417243123054504,4.882887840270996 1746018856.661711042,-2.0011407337584437,-0.42255160212516785,4.810154914855957 1746018856.663709395,-2.001937528649801,-0.42143353819847107,4.693366527557373 1746018856.665711426,-2.0027719936766566,-0.419954776763916,4.5497050285339355 1746018856.667712185,-2.0036074123778285,-0.41945916414260864,4.606028079986572 1746018856.669710970,-2.004361768762106,-0.41669437289237976,4.447948932647705 1746018856.671711868,-2.005179067651266,-0.4137440323829651,4.073412895202637 1746018856.673709922,-2.0060283146300257,-0.41171175241470337,3.757706880569458 1746018856.675710169,-2.0068184338011683,-0.4093693196773529,3.3753628730773926 1746018856.677711108,-2.0076338253416957,-0.40856415033340454,3.3626954555511475 1746018856.679709592,-2.0084105930724085,-0.4074433445930481,3.1319782733917236 1746018856.681710330,-2.0092436275877894,-0.40739694237709045,3.0748932361602783 1746018856.683714956,-2.010097642938131,-0.40749192237854004,2.8777828216552734 1746018856.685712878,-2.010924001733297,-0.4074343740940094,2.827892780303955 1746018856.687709659,-2.0117021999754847,-0.40845122933387756,2.75189471244812 1746018856.689710317,-2.0126573048033656,-0.41123509407043457,2.93489408493042 1746018856.691710014,-2.013485094110006,-0.41303032636642456,3.190218210220337 1746018856.693711404,-2.0142885647215785,-0.4156602919101715,3.4117186069488525 1746018856.695710359,-2.0151616535582484,-0.4171358644962311,3.6646130084991455 1746018856.697709364,-2.016031404534811,-0.41782763600349426,3.847595691680908 1746018856.699714260,-2.016914506951803,-0.41914084553718567,3.9032676219940186 1746018856.701710750,-2.0177160702147425,-0.4188380837440491,4.006221771240234 1746018856.703710417,-2.018588205377096,-0.42011019587516785,4.151937484741211 1746018856.705711205,-2.0194174251952113,-0.42000964283943176,4.25905704498291 1746018856.707710851,-2.020254751245016,-0.42009130120277405,4.3574910163879395 1746018856.709711519,-2.021115919152731,-0.41985276341438293,4.345696926116943 1746018856.711708711,-2.0219723186888636,-0.4185217022895813,4.445300102233887 1746018856.713710150,-2.0228311024107875,-0.41769155859947205,4.348966598510742 1746018856.715710538,-2.0236312351622523,-0.4145933985710144,4.071831226348877 1746018856.717710165,-2.0244323215880335,-0.41378718614578247,3.9852874279022217 1746018856.719709631,-2.0252729854979457,-0.4117937982082367,3.7527151107788086 1746018856.721709858,-2.026102205316061,-0.41106417775154114,3.607815742492676 1746018856.723667134,-2.026811262170309,-0.4104176461696625,3.409099817276001 1746018856.725661359,-2.027642389337057,-0.4114569425582886,3.510836601257324 1746018856.727686234,-2.028501649896139,-0.4104727506637573,3.4447827339172363 1746018856.729709766,-2.0292612514891566,-0.40979403257369995,3.3029439449310303 1746018856.731710584,-2.030079027215475,-0.41119059920310974,3.308431386947632 1746018856.733710932,-2.0309134922423304,-0.41215670108795166,3.3817532062530518 1746018856.735710718,-2.0317560635008753,-0.41240382194519043,3.381990909576416 1746018856.737711707,-2.032588621179098,-0.41467607021331787,3.5136380195617676 1746018856.739710572,-2.0333649120726527,-0.4173620641231537,3.7046399116516113 1746018856.741711450,-2.0343176327147425,-0.420360803604126,4.0265889167785645 1746018856.743709624,-2.035091539422506,-0.42144519090652466,4.340099811553955 1746018856.745710603,-2.035940786401266,-0.4213140904903412,4.210450172424316 1746018856.747710029,-2.0368133984007777,-0.4230276048183441,4.564034461975098 1746018856.749710116,-2.0376316509642542,-0.4229493737220764,4.694643020629883 1746018856.751710604,-2.038448473016256,-0.4233079254627228,4.726194381713867 1746018856.753709519,-2.039332529107565,-0.42346513271331787,4.848328113555908 1746018856.755709465,-2.0401398144164027,-0.4215044379234314,4.816319465637207 1746018856.757709142,-2.041025777856344,-0.420269250869751,4.606086254119873 1746018856.759709940,-2.041834970513815,-0.419691264629364,4.652644157409668 1746018856.761711189,-2.0426560841002406,-0.4172070324420929,4.443027973175049 1746018856.763709984,-2.0434609852232875,-0.4154982268810272,4.277141094207764 1746018856.765711504,-2.0442878208556117,-0.414411723613739,4.163315296173096 1746018856.767710028,-2.0451394520201625,-0.4125681519508362,4.004673480987549 1746018856.769713762,-2.045898576776022,-0.4118044376373291,3.8156239986419678 1746018856.771710613,-2.0466844044127406,-0.40934598445892334,3.514343738555908 1746018856.773711021,-2.047509332696432,-0.40782803297042847,3.2416932582855225 1746018856.775710818,-2.0483151874937953,-0.40711116790771484,3.0904743671417236 1746018856.777683843,-2.049157281915182,-0.4059760272502899,2.947533369064331 1746018856.779709859,-2.0499354801573695,-0.4073128402233124,2.8028173446655273 1746018856.781709776,-2.0507990322508753,-0.4080697298049927,2.832629919052124 1746018856.783709993,-2.051624437371725,-0.40873056650161743,2.804032325744629 1746018856.785710531,-2.0525042019286097,-0.41031181812286377,2.921731948852539 1746018856.787708434,-2.0533529720702113,-0.4120998978614807,3.1431386470794678 1746018856.789709613,-2.054193159142965,-0.4145270884037018,3.2662854194641113 1746018856.791708388,-2.05505432705068,-0.41727983951568604,3.6576924324035645 1746018856.793710078,-2.05592741588735,-0.4183482229709625,3.729043483734131 1746018856.795709925,-2.0568157635130824,-0.42062437534332275,4.030541896820068 1746018856.797746031,-2.057594438592428,-0.4219205975532532,4.206090450286865 1746018856.799710070,-2.0585338077940882,-0.42384690046310425,4.455717086791992 1746018856.801714154,-2.0593353710570277,-0.42489662766456604,4.736658573150635 1746018856.803720694,-2.0602017841734828,-0.4256609082221985,4.909434795379639 1746018856.805709950,-2.0610791645445765,-0.4257526099681854,5.081391334533691 1746018856.807710097,-2.061876436273092,-0.4257200360298157,5.242836952209473 1746018856.809710395,-2.062708993951315,-0.42490869760513306,5.278875350952148 1746018856.811716403,-2.063535829583639,-0.42320120334625244,5.169540882110596 1746018856.813709507,-2.0644217930235804,-0.42230284214019775,5.149416923522949 1746018856.815710586,-2.065169950524801,-0.4212757647037506,5.087832450866699 1746018856.817709560,-2.0660435161986292,-0.4204230010509491,5.077518939971924 1746018856.819710199,-2.0668546162047328,-0.41842082142829895,4.924458980560303 1746018856.821708693,-2.067644258538717,-0.4150122404098511,4.6509904861450195 1746018856.823708760,-2.068447252313131,-0.41400355100631714,4.287473678588867 1746018856.825708928,-2.0692345104613246,-0.41155728697776794,4.027798652648926 1746018856.827710367,-2.070099493066305,-0.4108298420906067,3.9040424823760986 1746018856.829710164,-2.0708986721434535,-0.4093143045902252,3.6560683250427246 1746018856.831711653,-2.071702619592184,-0.40835925936698914,3.6013333797454834 1746018856.833709226,-2.072536607781881,-0.4082476794719696,3.46380615234375 1746018856.835709734,-2.0734173260130824,-0.4079499840736389,3.351640462875366 1746018856.837710452,-2.074245115319723,-0.40893882513046265,3.268195629119873 1746018856.839712072,-2.0750795803465785,-0.4109351336956024,3.474705457687378 1746018856.841717118,-2.075937887231344,-0.412510484457016,3.674607276916504 1746018856.843711324,-2.0768290958800257,-0.41609305143356323,3.9071528911590576 1746018856.845709588,-2.0776130161681117,-0.41642114520072937,4.203291416168213 1746018856.847716228,-2.0784737072386683,-0.4167521893978119,4.1921844482421875 1746018856.849710554,-2.0793501339354457,-0.4171471893787384,4.272988319396973 1746018856.851709749,-2.0802208385863246,-0.4181004464626312,4.342864990234375 1746018856.853711399,-2.0810286007323207,-0.41862723231315613,4.390626907348633 1746018856.855710354,-2.0819159946837367,-0.4188591241836548,4.572011470794678 1746018856.857709409,-2.0827256641783656,-0.4189280867576599,4.711691856384277 1746018856.859709887,-2.0835730038084925,-0.41933727264404297,4.77161169052124 1746018856.861709303,-2.08436979869985,-0.41824427247047424,4.694838523864746 1746018856.863709610,-2.0852109394469203,-0.41632080078125,4.5971174240112305 1746018856.865708485,-2.0860125027098597,-0.41415300965309143,4.423741817474365 1746018856.867711007,-2.086841722527975,-0.41334518790245056,4.212646484375 1746018856.869709762,-2.087612291375631,-0.4117646813392639,4.10477876663208 1746018856.871709118,-2.0884653530516566,-0.41049081087112427,3.8895182609558105 1746018856.873708754,-2.089238782922262,-0.41088905930519104,3.846526861190796 1746018856.875710084,-2.0900432072081507,-0.41076338291168213,3.82651686668396 1746018856.877707405,-2.090883871118063,-0.41004517674446106,3.577935218811035 1746018856.879708214,-2.09159578899526,-0.41028791666030884,3.579988479614258 1746018856.881711607,-2.092445512811178,-0.41082900762557983,3.4876887798309326 1746018856.883709971,-2.0932866535582484,-0.41243940591812134,3.5796072483062744 1746018856.885711641,-2.094088693658346,-0.4123343229293823,3.483997106552124 1746018856.887708131,-2.0949441395201625,-0.41551491618156433,3.7930026054382324 1746018856.889711164,-2.0957833729186,-0.4180944561958313,3.9755895137786865 1746018856.891709838,-2.0966440639891566,-0.4207768440246582,4.359635353088379 1746018856.893708673,-2.0975047550597132,-0.42152488231658936,4.5453362464904785 1746018856.895710673,-2.098302026788229,-0.4222862422466278,4.660746097564697 1746018856.897708847,-2.0991274319090785,-0.4233323037624359,4.899463176727295 1746018856.899714135,-2.100032945672506,-0.424107164144516,5.003597259521484 1746018856.901708551,-2.100896497766012,-0.42404061555862427,5.0906805992126465 1746018856.903708147,-2.1017476520934046,-0.4252481758594513,5.33906364440918 1746018856.905709537,-2.102528234521383,-0.4229350984096527,5.254478931427002 1746018856.907708852,-2.1034213505186976,-0.42270389199256897,5.265322685241699 1746018856.909710893,-2.1042567692198695,-0.42048361897468567,5.123484134674072 1746018856.911709136,-2.105074544946188,-0.41846951842308044,4.904184818267822 1746018856.913713241,-2.10592045406484,-0.41720426082611084,4.603212356567383 1746018856.915710944,-2.1066981754698695,-0.4158155918121338,4.602287292480469 1746018856.917709397,-2.107549329797262,-0.41466009616851807,4.482184410095215 1746018856.919721558,-2.1083647213377894,-0.41290730237960815,4.378910541534424 1746018856.921710364,-2.1092173061766566,-0.41094690561294556,4.069819450378418 1746018856.923711152,-2.109938760797018,-0.40893006324768066,3.632377862930298 1746018856.925710298,-2.1107541523375453,-0.4075135290622711,3.532146453857422 1746018856.927709824,-2.111614843408102,-0.40721186995506287,3.4306230545043945 1746018856.929709770,-2.112450738946432,-0.4069945812225342,3.284471273422241 1746018856.931710689,-2.1132241688170375,-0.40819376707077026,3.2486541271209717 1746018856.933709864,-2.114074846307272,-0.40861767530441284,3.3059864044189453 1746018856.935711745,-2.1148911915221156,-0.4095156490802765,3.3353073596954346 1746018856.937710399,-2.1157924137511195,-0.4113944470882416,3.3896799087524414 1746018856.939709124,-2.116645475427145,-0.4149288535118103,3.6211283206939697 1746018856.941686698,-2.1174894771971644,-0.41649001836776733,4.027885913848877 1746018856.943710480,-2.118402143517965,-0.41768142580986023,4.114926815032959 1746018856.945711128,-2.1191727123656214,-0.41909509897232056,4.331632614135742 1746018856.947709522,-2.120096345941061,-0.4202854335308075,4.530892372131348 1746018856.949709740,-2.1209308109679164,-0.4229130148887634,4.814141273498535 1746018856.951709847,-2.121829172173971,-0.42309072613716125,5.06856632232666 1746018856.953711106,-2.1226541004576625,-0.42519494891166687,5.27214241027832 1746018856.955710111,-2.1234713993468226,-0.42476481199264526,5.403464317321777 1746018856.957709768,-2.124303003350729,-0.42482417821884155,5.5233354568481445 1746018856.959708752,-2.125148912469381,-0.4235791265964508,5.519385814666748 1746018856.961709461,-2.126007219354147,-0.42301782965660095,5.456619739532471 1746018856.963715519,-2.1268235645689906,-0.4212110638618469,5.349315643310547 1746018856.965710516,-2.127652784387106,-0.42135384678840637,5.403240203857422 1746018856.967708630,-2.128479143182272,-0.4208848476409912,5.435296535491943 1746018856.969714237,-2.129247327844137,-0.41752851009368896,5.146049976348877 1746018856.971709555,-2.1300326786436976,-0.41498103737831116,4.758757591247559 1746018856.973711426,-2.13087858776235,-0.41251301765441895,4.641661167144775 1746018856.975709981,-2.1316715679564417,-0.4119111895561218,4.314897537231445 1746018856.977711951,-2.1324387989439906,-0.41129955649375916,4.299689292907715 1746018856.979709664,-2.133263727227682,-0.4111037254333496,4.08142614364624 1746018856.981720562,-2.134082933465475,-0.4094952642917633,3.965900421142578 1746018856.983710189,-2.1349240742125453,-0.40840744972229004,3.8064897060394287 1746018856.985709755,-2.1357199154295863,-0.4081966280937195,3.6485342979431152 1746018856.987710062,-2.1365777454771937,-0.4095257818698883,3.697700023651123 1746018856.989709388,-2.1374432049193324,-0.4116600751876831,3.810598373413086 1746018856.991711148,-2.1383048496642054,-0.41309332847595215,3.9766297340393066 1746018856.993712748,-2.1391459904112757,-0.41598013043403625,4.367378234863281 1746018856.995711793,-2.140003820458883,-0.41641074419021606,4.399090766906738 1746018856.997710608,-2.140914579431051,-0.41733551025390625,4.500704288482666 1746018856.999709102,-2.1416989765562953,-0.41775551438331604,4.66920804977417 1746018857.001710121,-2.1425725422301234,-0.4188830256462097,4.65478515625 1746018857.003700710,-2.143428941766256,-0.4195740520954132,4.82093620300293 1746018857.005708692,-2.144327779809469,-0.41922783851623535,4.867493629455566 1746018857.007710222,-2.1451240978636683,-0.418793261051178,4.987253665924072 1746018857.009708896,-2.1459552250304164,-0.4200105667114258,5.054535388946533 1746018857.011709174,-2.1468216381468714,-0.41854962706565857,4.9692769050598145 1746018857.013713729,-2.147667547265524,-0.41704997420310974,4.9552388191223145 1746018857.015712173,-2.148463388482565,-0.4158942401409149,4.712711811065674 1746018857.017710377,-2.1493522129454554,-0.4134351909160614,4.644415378570557 1746018857.019710524,-2.1501552067198695,-0.41281580924987793,4.506752967834473 1746018857.021710170,-2.1509558163084925,-0.41111046075820923,4.290042877197266 1746018857.023708254,-2.151724954644674,-0.41082581877708435,4.198932647705078 1746018857.025710335,-2.1525541744627894,-0.4113817512989044,4.2002692222595215 1746018857.027710963,-2.1533757648863734,-0.4101463556289673,4.115194320678711 1746018857.029709958,-2.154125829736227,-0.410971075296402,4.010740756988525 1746018857.031710556,-2.15494503597402,-0.4113730192184448,3.9139091968536377 1746018857.033707978,-2.155757566491598,-0.41174089908599854,3.9360594749450684 1746018857.035709147,-2.1565939388670863,-0.41268450021743774,4.079683303833008 1746018857.037707240,-2.1573883495726527,-0.4155196249485016,4.294140338897705 1746018857.039710103,-2.158279081384176,-0.4191191792488098,4.509562969207764 1746018857.041708897,-2.1590830288329066,-0.42088383436203003,4.906466007232666 1746018857.043714044,-2.1599284611144007,-0.4201068580150604,4.991305351257324 1746018857.045709693,-2.160762449304098,-0.4222792685031891,5.106939792633057 1746018857.047709249,-2.1616322002806605,-0.42361822724342346,5.222156047821045 1746018857.049710698,-2.162431379357809,-0.42245718836784363,5.459481716156006 1746018857.051709684,-2.163309713403219,-0.42451220750808716,5.441611289978027 1746018857.053708899,-2.1641556225218714,-0.4241330027580261,5.689630508422852 1746018857.055720028,-2.1649800739684046,-0.42297589778900146,5.56873083114624 1746018857.057709605,-2.1657878361144007,-0.42240238189697266,5.580716609954834 1746018857.059710824,-2.166661878625387,-0.4198736548423767,5.383299350738525 1746018857.061709899,-2.1674987278380335,-0.4183640480041504,5.2284932136535645 1746018857.063709745,-2.1682735882201136,-0.4169623851776123,5.130908489227295 1746018857.065708380,-2.1691633663573207,-0.4158906936645508,4.970810890197754 1746018857.067709328,-2.169972082177633,-0.41485512256622314,4.893641948699951 1746018857.069708424,-2.170756002465719,-0.4129217863082886,4.729086875915527 1746018857.071711607,-2.1715451679625453,-0.41087013483047485,4.370034217834473 1746018857.073708909,-2.1723910770811976,-0.40931418538093567,4.143666744232178 1746018857.075710719,-2.1732503376402796,-0.40809884667396545,3.968768358230591 1746018857.077742136,-2.174008985558981,-0.40763598680496216,3.7410531044006348 1746018857.079709972,-2.1748372517027796,-0.40727871656417847,3.638970136642456 1746018857.081709818,-2.175647874871725,-0.40747523307800293,3.686647653579712 1746018857.083712019,-2.1765171490111292,-0.4087105989456177,3.5354957580566406 1746018857.085710694,-2.1773582897581996,-0.40920332074165344,3.596499443054199 1746018857.087710791,-2.1781794033446253,-0.41136592626571655,3.790302276611328 1746018857.089709135,-2.1790858707823695,-0.41454654932022095,3.953939437866211 1746018857.091721154,-2.17993225673818,-0.4153677821159363,4.18017578125 1746018857.093709900,-2.1807614765562953,-0.4176669120788574,4.352778434753418 1746018857.095711309,-2.1815949879088343,-0.4187670350074768,4.6045098304748535 1746018857.097709112,-2.182479044000143,-0.41960299015045166,4.775927543640137 1746018857.099712215,-2.1833378277220667,-0.4213462769985199,5.110276699066162 1746018857.101708906,-2.1841923199095667,-0.42292875051498413,5.136031150817871 1746018857.103708552,-2.185063501397604,-0.4241023063659668,5.479856491088867 1746018857.105713940,-2.1858960590758265,-0.4247063100337982,5.628282070159912 1746018857.107709939,-2.186692853967184,-0.42448776960372925,5.72646951675415 1746018857.109713042,-2.1875907383360804,-0.4242207109928131,5.758933067321777 1746018857.111715203,-2.188425203362936,-0.42389172315597534,5.718797206878662 1746018857.113710661,-2.1892134151854457,-0.42182207107543945,5.591069221496582 1746018857.115711409,-2.189998765985006,-0.42232924699783325,5.690826892852783 1746018857.117710685,-2.1908275089659632,-0.4218091368675232,5.8067402839660645 1746018857.119715391,-2.1916500530638636,-0.41938516497612,5.616477012634277 1746018857.121710618,-2.192425390283102,-0.4174714684486389,5.371212959289551 1746018857.123710956,-2.1932817898192347,-0.41464394330978394,5.030470848083496 1746018857.125710682,-2.1941057644286097,-0.4140512943267822,4.930447101593018 1746018857.127709487,-2.1949578724303187,-0.41299715638160706,4.844798564910889 1746018857.129709695,-2.1957675419249476,-0.41222167015075684,4.6708903312683105 1746018857.131711084,-2.196540494958395,-0.41045281291007996,4.488800048828125 1746018857.133711783,-2.197387834588522,-0.40962883830070496,4.318789482116699 1746018857.135710577,-2.198193212548727,-0.40881386399269104,4.22908353805542 1746018857.137710133,-2.1990605793394984,-0.4108148217201233,4.059374809265137 1746018857.139710000,-2.199902673760885,-0.41160598397254944,4.4684834480285645 1746018857.141709366,-2.200773855248922,-0.41314080357551575,4.481747150421143 1746018857.143711707,-2.2016078434386195,-0.4154496192932129,4.73248291015625 1746018857.145709500,-2.202453752557272,-0.41568484902381897,4.742115497589111 1746018857.147711380,-2.20327152828359,-0.4165187478065491,4.731003284454346 1746018857.149709153,-2.2041694126524867,-0.4168277382850647,4.902358055114746 1746018857.151711986,-2.205003877679342,-0.4179701805114746,5.123599052429199 1746018857.153709258,-2.2058292828001917,-0.4188975393772125,5.155237197875977 1746018857.155711739,-2.2066480122008265,-0.4190335273742676,5.282619476318359 1746018857.157709231,-2.207519670526022,-0.4191291332244873,5.316527366638184 1746018857.159712184,-2.2083822689452113,-0.4184011220932007,5.4330620765686035 1746018857.161711259,-2.2091952762999476,-0.4176883101463318,5.228353500366211 1746018857.163710174,-2.2099977932372035,-0.4164087176322937,5.113949298858643 1746018857.165711703,-2.2108451328673304,-0.4164469242095947,5.165822982788086 1746018857.167711219,-2.2116338215269984,-0.41438132524490356,4.906556606292725 1746018857.169711727,-2.2124582729735316,-0.4129128158092499,4.8696980476379395 1746018857.171709340,-2.213222642938131,-0.4111079275608063,4.5314435958862305 1746018857.173713074,-2.2140280208983363,-0.41156065464019775,4.415374279022217 1746018857.175713772,-2.214867731133932,-0.4110325872898102,4.445262908935547 1746018857.177711745,-2.215633054772848,-0.4105919301509857,4.288851261138916 1746018857.179713075,-2.2164703808226527,-0.41117438673973083,4.276031017303467 1746018857.181720236,-2.2172633610167445,-0.4121626317501068,4.3100905418396 1746018857.183709622,-2.2181040249266566,-0.41265445947647095,4.172191619873047 1746018857.185710250,-2.218933244744772,-0.4139010012149811,4.34126091003418 1746018857.187708554,-2.219755788842672,-0.4161447286605835,4.5301313400268555 1746018857.189711206,-2.2205897770323695,-0.4189348518848419,4.834671497344971 1746018857.191709600,-2.2214447460570277,-0.420364111661911,5.0145392417907715 1746018857.193671704,-2.222358366052145,-0.4205103814601898,4.989789009094238 1746018857.195710515,-2.223170896569723,-0.4226589500904083,5.319746017456055 1746018857.197719710,-2.2240501842894496,-0.42386117577552795,5.497636795043945 1746018857.199714216,-2.224891801873678,-0.4239565432071686,5.603914737701416 1746018857.201710376,-2.2257257900633753,-0.42490363121032715,5.865688323974609 1746018857.203710343,-2.226621767083639,-0.4247932732105255,6.007457733154297 1746018857.205710200,-2.2274967632689417,-0.42374393343925476,5.882473468780518 1746018857.207710367,-2.228347440759176,-0.4229939579963684,5.897992134094238 1746018857.209710113,-2.2291723690428675,-0.42068761587142944,5.7223896980285645 1746018857.211709329,-2.2299944363036097,-0.4186539947986603,5.626394748687744 1746018857.213714415,-2.2308346233763636,-0.41852226853370667,5.602772235870361 1746018857.215715615,-2.2316600284972132,-0.41705814003944397,5.530116558074951 1746018857.217709921,-2.2324615917601527,-0.41557592153549194,5.327631950378418 1746018857.219710779,-2.2332517109312953,-0.41368263959884644,5.162070274353027 1746018857.221708722,-2.2341319523253382,-0.4117565453052521,4.997611045837402 1746018857.223708689,-2.2349211178221644,-0.40961185097694397,4.64320182800293 1746018857.225711571,-2.235765596429342,-0.40874210000038147,4.521228313446045 1746018857.227712360,-2.236509462396139,-0.4082087576389313,4.3662285804748535 1746018857.229711305,-2.237378259698385,-0.40856242179870605,4.165534973144531 1746018857.231718496,-2.2382174930968226,-0.40805768966674805,4.235828876495361 1746018857.233710297,-2.2390266857542933,-0.4072035253047943,4.01711893081665 1746018857.235711126,-2.2398702106871546,-0.4079667031764984,4.0239434242248535 1746018857.237709620,-2.240714212457174,-0.41057053208351135,4.203404903411865 1746018857.239709045,-2.2415629825987757,-0.41342106461524963,4.531399726867676 1746018857.241711908,-2.2424074612059535,-0.41447195410728455,4.61379337310791 1746018857.243712085,-2.243277212182516,-0.4157070219516754,4.7649335861206055 1746018857.245710098,-2.2441207371153773,-0.4168035686016083,4.914943218231201 1746018857.247709664,-2.2450643978514613,-0.4177698493003845,5.108555316925049 1746018857.249710182,-2.245854517022604,-0.4198911786079407,5.382876873016357 1746018857.251709658,-2.246751924554342,-0.42123356461524963,5.4664201736450195 1746018857.253708794,-2.2475511036314906,-0.42243528366088867,5.722796440124512 1746018857.255710143,-2.248408933679098,-0.42270296812057495,5.914323329925537 1746018857.257708477,-2.2492252788939417,-0.4219777286052704,5.846768856048584 1746018857.259713684,-2.250052591363424,-0.4221836030483246,5.969560146331787 1746018857.261714202,-2.2509032688536585,-0.4224511384963989,6.030977725982666 1746018857.263720601,-2.251747270623678,-0.4212903380393982,5.967502117156982 1746018857.265716350,-2.2525273762144984,-0.42133063077926636,6.087558746337891 1746018857.267710275,-2.2533308468260707,-0.419717013835907,6.031720161437988 1746018857.269709881,-2.2541572056212367,-0.4177924394607544,5.783148765563965 1746018857.271709066,-2.2549578152098597,-0.4167606234550476,5.691372871398926 1746018857.273720215,-2.255796571771139,-0.4144513010978699,5.4458441734313965 1746018857.275711294,-2.256559988061422,-0.4141654670238495,5.287529945373535 1746018857.277708847,-2.2574016056456507,-0.4125847816467285,5.209280014038086 1746018857.279711158,-2.2581688366331996,-0.4119540750980377,5.035236835479736 1746018857.281709703,-2.259026666680807,-0.41048866510391235,4.819579124450684 1746018857.283714389,-2.259833951989645,-0.40922126173973083,4.6148529052734375 1746018857.285724866,-2.2606717548766078,-0.4089962840080261,4.48565673828125 1746018857.287709463,-2.2615438900389613,-0.41075843572616577,4.652721405029297 1746018857.289710241,-2.262374063531393,-0.4112601578235626,4.537529468536377 1746018857.291695630,-2.2631527386107386,-0.41345110535621643,4.721798896789551 1746018857.293691019,-2.264073988000387,-0.4147081971168518,4.9526238441467285 1746018857.295708278,-2.264897962609762,-0.41532936692237854,5.016506671905518 1746018857.297709578,-2.2657481632628382,-0.4159712791442871,5.180014610290527 1746018857.299686320,-2.2666145763792933,-0.41647225618362427,5.184260368347168 1746018857.301709962,-2.2674666843810023,-0.4172484278678894,5.390913486480713 1746018857.303719908,-2.2683245144286097,-0.41752976179122925,5.3993682861328125 1746018857.305715618,-2.269189020196432,-0.417938768863678,5.513315677642822 1746018857.307708561,-2.2700282535948695,-0.4182915985584259,5.60139799118042 1746018857.309712225,-2.270872732202047,-0.4176888167858124,5.697999477386475 1746018857.311708785,-2.2717415295042933,-0.4174773693084717,5.584307670593262 1746018857.313708351,-2.2725683651366175,-0.4162280261516571,5.51868200302124 1746018857.315708418,-2.273404737512106,-0.4165358543395996,5.577213287353516 1746018857.317710629,-2.2741829357542933,-0.4149058163166046,5.366074562072754 1746018857.319709995,-2.2750379047789515,-0.4129599630832672,5.1982574462890625 1746018857.321710894,-2.2758003673949183,-0.41173890233039856,4.9597697257995605 1746018857.323712213,-2.2765804729857386,-0.41201072931289673,5.002090930938721 1746018857.325710467,-2.2774507007994593,-0.41057533025741577,4.798844814300537 1746018857.327710063,-2.2782441578307093,-0.4095061421394348,4.630842685699463 1746018857.329709469,-2.2790776691832484,-0.40982291102409363,4.600454807281494 1746018857.331711560,-2.2798458538451136,-0.40988805890083313,4.592876434326172 1746018857.333710064,-2.280682226220602,-0.40953370928764343,4.441741466522217 1746018857.335710812,-2.281483312646383,-0.4121716618537903,4.616659164428711 1746018857.337710449,-2.282299657861227,-0.4148871898651123,4.86655855178833 1746018857.339713772,-2.283173223535055,-0.417868971824646,5.243987083435059 1746018857.341709360,-2.2839909992613734,-0.4188612401485443,5.356478691101074 1746018857.343710329,-2.28481449703359,-0.41941237449645996,5.443450927734375 1746018857.345710667,-2.2856437168517054,-0.42155539989471436,5.65093994140625 1746018857.347710844,-2.286530157128805,-0.4229850471019745,5.838283538818359 1746018857.349711001,-2.2873527012267054,-0.42246317863464355,5.881527423858643 1746018857.351713833,-2.288230081597799,-0.4236508309841156,6.078266620635986 1746018857.353709001,-2.289030691186422,-0.4238468110561371,6.317728042602539 1746018857.355711052,-2.289886613885397,-0.4240821599960327,6.291913032531738 1746018857.357708945,-2.290737291375631,-0.4227728843688965,6.350910663604736 1746018857.359710535,-2.2915317020811976,-0.4207499325275421,6.043292999267578 1746018857.361710542,-2.292396684686178,-0.4189112186431885,5.928957939147949 1746018857.363710158,-2.2932425938048304,-0.4181348979473114,5.912272930145264 1746018857.365709233,-2.294079919854635,-0.41655245423316956,5.755415439605713 1746018857.367709872,-2.2948886356749476,-0.4163428843021393,5.6810760498046875 1746018857.369709337,-2.295650144616598,-0.4137513041496277,5.4299445152282715 1746018857.371709675,-2.296500345269674,-0.4115593731403351,5.171429634094238 1746018857.373711024,-2.2973176441588343,-0.41042470932006836,5.074410915374756 1746018857.375715650,-2.2980972729124964,-0.4089222252368927,4.817469596862793 1746018857.377708513,-2.2990228138365687,-0.40934768319129944,4.710061550140381 1746018857.379709472,-2.29976811031484,-0.40914982557296753,4.603267192840576 1746018857.381709460,-2.3006068668761195,-0.4075999855995178,4.46768045425415 1746018857.383711691,-2.301408906976217,-0.40703001618385315,4.309385776519775 1746018857.385708622,-2.3022920093932093,-0.40716877579689026,4.203323841094971 1746018857.387709521,-2.3031217060484828,-0.4094574749469757,4.304459571838379 1746018857.389707985,-2.3039733372130335,-0.4124006927013397,4.654863357543945 1746018857.391710656,-2.3048106632628382,-0.41375553607940674,4.7434492111206055 1746018857.393709461,-2.305713792840475,-0.41553980112075806,5.006275653839111 1746018857.395710119,-2.3065411053099574,-0.4164256155490875,5.088715076446533 1746018857.397707792,-2.3074051342406214,-0.4170784652233124,5.107813358306885 1746018857.399711385,-2.308237215081686,-0.4197368025779724,5.470375061035156 1746018857.401710300,-2.309098859826559,-0.4214229881763458,5.759591579437256 1746018857.403710087,-2.3098813496031703,-0.4224576950073242,5.958905220031738 1746018857.405709102,-2.310749670068258,-0.4229135811328888,6.125604629516602 1746018857.407710812,-2.3116170368590296,-0.42199283838272095,6.169910430908203 1746018857.409711351,-2.31248201946401,-0.422046959400177,6.102002143859863 1746018857.411709504,-2.313320299188131,-0.42189517617225647,6.2436747550964355 1746018857.413720462,-2.3141609630980433,-0.422664612531662,6.251651763916016 1746018857.415712203,-2.3149191341795863,-0.42294591665267944,6.462984085083008 1746018857.417709024,-2.3157950840392054,-0.4209017753601074,6.276673316955566 1746018857.419709702,-2.316618581811422,-0.41868311166763306,6.083736896514893 1746018857.421709428,-2.317399641076559,-0.4175330698490143,5.95859956741333 1746018857.423708644,-2.3182083568968714,-0.4153117537498474,5.702862739562988 1746018857.425708981,-2.319087644616598,-0.4156055152416229,5.716155529022217 1746018857.427708747,-2.3199006519713343,-0.4145672619342804,5.640615940093994 1746018857.429710418,-2.3206821880736292,-0.4131178855895996,5.577773571014404 1746018857.431710605,-2.3214789829649867,-0.41223517060279846,5.380675792694092 1746018857.433709780,-2.322292467156881,-0.40984782576560974,5.059418201446533 1746018857.435712774,-2.323181291619772,-0.40941157937049866,4.843432426452637 1746018857.437710396,-2.323966165582174,-0.41025567054748535,4.888997554779053 1746018857.439708930,-2.3247934780516566,-0.41045376658439636,4.972468376159668 1746018857.441717223,-2.325709959069723,-0.4141007661819458,5.099454879760742 1746018857.443720626,-2.3265258274474085,-0.41331562399864197,5.249980449676514 1746018857.445710063,-2.3273660145201625,-0.41367146372795105,5.237119197845459 1746018857.447710410,-2.328240533868307,-0.41427579522132874,5.3180766105651855 1746018857.449710988,-2.3290583095946253,-0.4160583019256592,5.495189666748047 1746018857.451710344,-2.3298994503416957,-0.4173993468284607,5.476687431335449 1746018857.453729658,-2.3307320080199183,-0.4177980422973633,5.725244522094727 1746018857.455710789,-2.331614156762594,-0.4180572032928467,5.803994178771973 1746018857.457709944,-2.332384248773092,-0.41752782464027405,5.775195598602295 1746018857.459709581,-2.3332444630064906,-0.41798171401023865,5.858658313751221 1746018857.461710179,-2.334067483941549,-0.4177287220954895,5.796416282653809 1746018857.463709625,-2.334970613519186,-0.4166443347930908,5.78864860534668 1746018857.465710744,-2.335741182366842,-0.4169120788574219,5.810340881347656 1746018857.467709067,-2.3365608654417933,-0.41530942916870117,5.698068618774414 1746018857.469710677,-2.3373505077757777,-0.41329824924468994,5.430177211761475 1746018857.471708680,-2.3381711445250453,-0.4132947325706482,5.405058860778809 1746018857.473698468,-2.3389765224852503,-0.41218113899230957,5.309042453765869 1746018857.475715377,-2.3397799930968226,-0.4112103283405304,5.193753719329834 1746018857.477709352,-2.3405901394286097,-0.4107542932033539,4.9437713623046875 1746018857.479710491,-2.3414322338499964,-0.4104103147983551,4.933828353881836 1746018857.481708875,-2.3422161541380824,-0.4105789363384247,4.841627597808838 1746018857.483711007,-2.343058248559469,-0.4100535213947296,4.744307518005371 1746018857.485708168,-2.3438803158202113,-0.4125496745109558,4.797512531280518 1746018857.487710199,-2.3447095356383265,-0.415425181388855,5.079077243804932 1746018857.489713923,-2.3455544910826625,-0.4180140793323517,5.386638164520264 1746018857.491712497,-2.3463531933226527,-0.41841185092926025,5.5069050788879395 1746018857.493709018,-2.3472238979735316,-0.4193064868450165,5.61135196685791 1746018857.495709996,-2.3480683765807093,-0.42180559039115906,5.836153984069824 1746018857.497710073,-2.3488761387267054,-0.422639936208725,6.065744400024414 1746018857.499709439,-2.349815984765524,-0.4233749806880951,6.120421409606934 1746018857.501709947,-2.3506351910033167,-0.4245017468929291,7.587143421173096 1746018857.503710014,-2.3514520130553187,-0.4160115718841553,25.702804565429688 1746018857.505708207,-2.3521934948363246,-0.34625348448753357,34.233558654785156 1746018857.507710128,-2.352750917474264,-0.23259784281253815,34.244869232177734 1746018857.509711277,-2.3530618153014125,-0.11818522214889526,28.52369499206543 1746018857.511710914,-2.353206296960348,-0.03512442111968994,24.000410079956055 1746018857.513713846,-2.3532072506346644,0.02561921253800392,21.808828353881836 1746018857.515709445,-2.3531209431090296,0.05605616420507431,20.849464416503906 1746018857.517708320,-2.353023668328756,0.07105348259210587,24.7152099609375 1746018857.519709819,-2.3529654941954554,0.08022540807723999,23.005006790161133 1746018857.521709826,-2.3527423344054164,0.0889519453048706,23.31517219543457 1746018857.523709372,-2.35257687191152,0.09592519700527191,24.883512496948242 1746018857.525710071,-2.352245946923727,0.10930771380662918,24.66600227355957 1746018857.527709536,-2.3519159756102503,0.12999430298805237,32.91334533691406 1746018857.529714062,-2.351504465142721,0.18068835139274597,30.402639389038086 1746018857.531708839,-2.3509303532042445,0.2341487556695938,27.466527938842773 1746018857.533709547,-2.3503552875914515,0.27683374285697937,24.761362075805664 1746018857.535709825,-2.3497024975218714,0.30595606565475464,22.617961883544922 1746018857.537708039,-2.3490501842894496,0.3262685537338257,21.87735939025879 1746018857.539710160,-2.348283430139059,0.3428771197795868,21.504701614379883 1746018857.541709896,-2.347579618493551,0.36065635085105896,21.11121368408203 1746018857.543711556,-2.3467523060240687,0.3786875307559967,20.33416175842285 1746018857.545711463,-2.3458482227721156,0.39779743552207947,19.415931701660156 1746018857.547678978,-2.3449584446349085,0.4148966073989868,18.279035568237305 1746018857.549709663,-2.3440219364561976,0.42941832542419434,17.311073303222656 1746018857.551709800,-2.3430210552611292,0.444801926612854,16.116863250732422 1746018857.553712292,-2.341992517510885,0.46166637539863586,14.715076446533203 1746018857.555710606,-2.3409863911070765,0.4767240285873413,13.081427574157715 1746018857.557715101,-2.34006466488027,0.48596158623695374,11.87221908569336 1746018857.559709618,-2.3390842876830042,0.4904290437698364,11.212298393249512 1746018857.561682654,-2.3381172619261683,0.492016077041626,10.714997291564941 1746018857.563710173,-2.3370992145934046,0.49141019582748413,10.639135360717773 1746018857.565709889,-2.336123605767721,0.49035531282424927,10.531698226928711 1746018857.567709746,-2.3351174793639125,0.49011969566345215,10.34892749786377 1746018857.569710665,-2.3341247044005335,0.4894382059574127,9.93533992767334 1746018857.571709670,-2.3331204853453578,0.4888055622577667,9.648048400878906 1746018857.573714977,-2.3321320019164027,0.4880950450897217,9.525266647338867 1746018857.575711767,-2.3310429058470667,0.48846906423568726,9.105155944824219 1746018857.577711514,-2.3300558529295863,0.4892057776451111,8.574030876159668 1746018857.579711761,-2.329024930993551,0.490526407957077,7.893858432769775 1746018857.581711067,-2.3279715977110804,0.490561306476593,7.375385284423828 1746018857.583711645,-2.3269273243346156,0.4899287819862366,6.755650997161865 1746018857.585709808,-2.3259154758849085,0.48858383297920227,6.47246789932251 1746018857.587709064,-2.3249532184996546,0.48643478751182556,6.2201948165893555 1746018857.589709472,-2.324020048181051,0.4809781014919281,5.98621940612793 1746018857.591710781,-2.3231007061400355,0.4748294949531555,6.119068145751953 1746018857.593711009,-2.322085042993063,0.4695592522621155,6.1775593757629395 1746018857.595716837,-2.3212491474547328,0.46405166387557983,6.359527587890625 1746018857.597712545,-2.3202678165831507,0.45994964241981506,6.3699774742126465 1746018857.599721199,-2.3193608723082484,0.45609045028686523,6.413965702056885 1746018857.601710666,-2.3184944591917933,0.45103204250335693,6.45550537109375 1746018857.603712165,-2.3175393543639125,0.4461069107055664,6.730290412902832 1746018857.605710900,-2.3167458973326625,0.4408671259880066,6.96712064743042 1746018857.607710526,-2.31577791790151,0.4381445348262787,6.921976089477539 1746018857.609709261,-2.314970155755514,0.4339686930179596,7.1650495529174805 1746018857.611710070,-2.3142277203001917,0.42988529801368713,7.457253932952881 1746018857.613715136,-2.3133446178831996,0.425377756357193,7.5762810707092285 1746018857.615710394,-2.3125740490355433,0.42026519775390625,8.15653133392334 1746018857.617711744,-2.311817785302633,0.41578176617622375,8.487462997436523 1746018857.619708053,-2.311051984826559,0.4115085303783417,8.878242492675781 1746018857.621709623,-2.310254236260885,0.4081626236438751,9.308765411376953 1746018857.623708167,-2.309439798394674,0.4055129587650299,9.644606590270996 1746018857.625686252,-2.3086801968016566,0.4039752781391144,9.925724029541016 1746018857.627710315,-2.307873865167135,0.40230420231819153,10.0137300491333 1746018857.629710342,-2.307097097436422,0.40214407444000244,10.242315292358398 1746018857.631709207,-2.306307931939596,0.4014226198196411,10.257533073425293 1746018857.633709795,-2.3055230579771937,0.40201014280319214,10.42724895477295 1746018857.635717486,-2.3047172031798304,0.40319007635116577,10.392606735229492 1746018857.637709970,-2.30387606243276,0.40237241983413696,10.439505577087402 1746018857.639712441,-2.30311979869985,0.402539998292923,10.542028427124023 1746018857.641710074,-2.3023277721800746,0.4026315212249756,10.560647964477539 1746018857.643710281,-2.3014589748778285,0.4015659689903259,10.833473205566406 1746018857.645710378,-2.3006602726378382,0.40261727571487427,10.908903121948242 1746018857.647710786,-2.299838205377096,0.40437641739845276,10.816385269165039 1746018857.649710602,-2.2990762195982875,0.4047901928424835,10.813850402832031 1746018857.651724736,-2.2982784710326136,0.40363138914108276,11.012845993041992 1746018857.653712239,-2.2974611721434535,0.4022355079650879,11.276298522949219 1746018857.655711515,-2.296622415582174,0.4021105170249939,11.358643531799316 1746018857.657709949,-2.2958671055235804,0.4011463522911072,11.500645637512207 1746018857.659710336,-2.295091768304342,0.400966078042984,11.647344589233398 1746018857.661709242,-2.294229646722311,0.4001714587211609,11.906820297241211 1746018857.663711343,-2.293455263177389,0.39854496717453003,12.319549560546875 1746018857.665708865,-2.292649885217184,0.3975280821323395,12.49810791015625 1746018857.667710395,-2.2918578586974085,0.39699888229370117,12.704800605773926 1746018857.669710672,-2.2910829983153285,0.398396760225296,12.805587768554688 1746018857.671714777,-2.2902103863158167,0.4006989598274231,12.733994483947754 1746018857.673712069,-2.289424558679098,0.4038638770580292,12.56369400024414 1746018857.675710583,-2.2885872326292933,0.40585485100746155,12.45737361907959 1746018857.677720037,-2.2877103290953578,0.40874823927879333,12.1504487991333 1746018857.679713632,-2.286931177178854,0.41151848435401917,11.955656051635742 1746018857.681711224,-2.2859627209105433,0.4149864912033081,11.59773063659668 1746018857.683712504,-2.2852007351317347,0.42074331641197205,11.005345344543457 1746018857.685714134,-2.2842256031432093,0.42484816908836365,10.49610424041748 1746018857.687709542,-2.2833811245360316,0.42731842398643494,10.206009864807129 1746018857.689709670,-2.282525678674215,0.4299238622188568,9.725468635559082 1746018857.691715227,-2.2816392383971156,0.43141552805900574,9.339590072631836 1746018857.693723590,-2.2807871303954066,0.4326375126838684,9.101714134216309 1746018857.695710121,-2.279964109460348,0.4323381781578064,8.933300971984863 1746018857.697709357,-2.2791363201537074,0.43363556265830994,8.655078887939453 1746018857.699715555,-2.278238435784811,0.4345479905605316,8.403633117675781 1746018857.701709481,-2.2773825130858363,0.43309175968170166,8.391695022583008 1746018857.703710049,-2.2765361271300257,0.4308450520038605,8.366799354553223 1746018857.705708984,-2.2757088146605433,0.4293428063392639,8.325069427490234 1746018857.707709451,-2.274871965447897,0.42744874954223633,8.509095191955566 1746018857.709707865,-2.2740022144713343,0.42432910203933716,8.781094551086426 1746018857.711714164,-2.273247381249899,0.4217654764652252,8.922361373901367 1746018857.713709422,-2.2724372349181117,0.41966208815574646,9.124156951904297 1746018857.715715121,-2.2715794048705042,0.41546201705932617,9.49628734588623 1746018857.717711030,-2.270778795281881,0.41282862424850464,9.908371925354004 1746018857.719712099,-2.2699934444823207,0.411986768245697,10.048563003540039 1746018857.721710172,-2.269116064111227,0.41008198261260986,10.262842178344727 1746018857.723710960,-2.2682959041991175,0.41028696298599243,10.364827156066895 1746018857.725714383,-2.267484804193014,0.4103263318538666,10.298325538635254 1746018857.727709762,-2.2665821514525355,0.41045671701431274,10.351348876953125 1746018857.729711762,-2.26578487972402,0.411397248506546,10.369093894958496 1746018857.731708894,-2.2649151287474574,0.41293519735336304,10.10762882232666 1746018857.733714281,-2.264045854608053,0.41414010524749756,10.042764663696289 1746018857.735710581,-2.263243337670797,0.415196031332016,9.825630187988281 1746018857.737710398,-2.262352605859274,0.41660869121551514,9.660401344299316 1746018857.739709613,-2.261501451531881,0.4167613685131073,9.717032432556152 1746018857.741710502,-2.2606150112547816,0.4173015058040619,9.479002952575684 1746018857.743709727,-2.2597857914366664,0.4170670807361603,9.51331615447998 1746018857.745712339,-2.2589580021300257,0.41728800535202026,9.383795738220215 1746018857.747711294,-2.2580954037108363,0.41902244091033936,9.272655487060547 1746018857.749710239,-2.257296224633688,0.4186035692691803,9.299670219421387 1746018857.751710236,-2.2564155064024867,0.4173034727573395,9.217681884765625 1746018857.753710012,-2.2556597195067347,0.4157577455043793,9.413832664489746 1746018857.755711011,-2.2548190555968226,0.4128066301345825,9.549708366394043 1746018857.757664509,-2.2539926968016566,0.4134485125541687,9.711346626281738 1746018857.759708139,-2.253200193444723,0.41248148679733276,9.891549110412598 1746018857.761712104,-2.252385755578512,0.41120681166648865,10.053597450256348 1746018857.763710328,-2.2516519031920375,0.4106651246547699,10.068158149719238 1746018857.765681189,-2.2508470020689906,0.40866032242774963,10.24410629272461 1746018857.767711624,-2.2500301800169886,0.40831258893013,10.453691482543945 1746018857.769709988,-2.2492739162840785,0.40754979848861694,10.654757499694824 1746018857.771711187,-2.2484361133971156,0.40908896923065186,10.72894287109375 1746018857.773708870,-2.247634550134176,0.41030728816986084,10.671551704406738 1746018857.775711101,-2.24676050762319,0.41165095567703247,10.424720764160156 1746018857.777709545,-2.245939394036764,0.41313081979751587,10.499556541442871 1746018857.779712197,-2.2451096973814906,0.4145391583442688,10.325813293457031 1746018857.781720750,-2.244303365746969,0.41633114218711853,10.147704124450684 1746018857.783706640,-2.243413587609762,0.41788768768310547,9.948223114013672 1746018857.785710534,-2.242519041100973,0.42072397470474243,9.74595832824707 1746018857.787710241,-2.2416583500304164,0.42144009470939636,9.464158058166504 1746018857.789708615,-2.2407943210997523,0.4221886992454529,9.302330017089844 1746018857.791712159,-2.2399689159789027,0.42217427492141724,9.125280380249023 1746018857.793710623,-2.2391611538329066,0.4205918312072754,9.356993675231934 1746018857.795710039,-2.23822083095693,0.42093589901924133,9.288402557373047 1746018857.797737117,-2.237432142297262,0.4219188392162323,9.066521644592285 1746018857.799712447,-2.2364946804442347,0.4210781455039978,9.06474494934082 1746018857.801712103,-2.2356935940184535,0.41928011178970337,9.132759094238281 1746018857.803711910,-2.2348844013609828,0.417205810546875,9.317839622497559 1746018857.805719251,-2.23407044033193,0.41669875383377075,9.33642578125 1746018857.807709900,-2.233211179772848,0.41519466042518616,9.569589614868164 1746018857.809710437,-2.232375761071676,0.4134160876274109,9.724569320678711 1746018857.811711536,-2.231598516503805,0.4128102660179138,9.945443153381348 1746018857.813709069,-2.230788370172018,0.40961140394210815,10.148127555847168 1746018857.815710529,-2.2299605808653773,0.4078705310821533,10.467635154724121 1746018857.817707620,-2.2291470966734828,0.4058470129966736,10.63289737701416 1746018857.819709761,-2.2283359966673792,0.40531596541404724,10.778609275817871 1746018857.821708816,-2.2275706730284632,0.4073452651500702,10.875955581665039 1746018857.823710857,-2.2267033062376917,0.40726807713508606,10.839560508728027 1746018857.825716976,-2.225827833215231,0.40680044889450073,11.004403114318848 1746018857.827710200,-2.2250009975829066,0.4080832600593567,10.938532829284668 1746018857.829710808,-2.2242046795287074,0.40846312046051025,10.798052787780762 1746018857.831710965,-2.223349233666891,0.4126017987728119,10.628135681152344 1746018857.833709519,-2.222478529016012,0.4159253239631653,10.19318962097168 1746018857.835715878,-2.2216068706908167,0.41797858476638794,9.828737258911133 1746018857.837714583,-2.220708032647604,0.42127567529678345,9.619582176208496 1746018857.839720932,-2.219902654687399,0.4239155650138855,9.19726848602295 1746018857.841712483,-2.2190190754332484,0.4243552088737488,8.949676513671875 1746018857.843713803,-2.218194623986715,0.42568472027778625,8.764579772949219 1746018857.845711285,-2.217334886590475,0.4260292947292328,8.557459831237793 1746018857.847709909,-2.2164818249144496,0.4277207851409912,8.358184814453125 1746018857.849710898,-2.215642591516012,0.4278574585914612,8.202413558959961 1746018857.851708800,-2.214811464349264,0.42654168605804443,8.16146469116211 1746018857.853717364,-2.214001794854635,0.42402908205986023,8.29277229309082 1746018857.855708544,-2.2132111988463343,0.4225311577320099,8.392111778259277 1746018857.857702479,-2.212393423120016,0.4197249412536621,8.600513458251953 1746018857.859709299,-2.211619039575094,0.4179507791996002,8.85154914855957 1746018857.861710378,-2.210778375665182,0.41545361280441284,9.095593452453613 1746018857.863707750,-2.2099930248656214,0.4133574664592743,9.214437484741211 1746018857.865723547,-2.2092143497862757,0.40915822982788086,9.706110000610352 1746018857.867707734,-2.2084485493102015,0.4080231785774231,10.06289291381836 1746018857.869710116,-2.207630296746725,0.4066735506057739,10.440011978149414 1746018857.871708680,-2.2068096599974574,0.40475648641586304,10.654775619506836 1746018857.873709188,-2.2059980831541957,0.40492233633995056,10.845836639404297 1746018857.875707562,-2.2051998577513636,0.405607670545578,10.773957252502441 1746018857.877698712,-2.2043358288206996,0.4059208333492279,10.841437339782715 1746018857.879711202,-2.2035285435118617,0.40726515650749207,10.850323677062988 1746018857.881710738,-2.202751775781149,0.4090094268321991,10.713571548461914 1746018857.883708731,-2.2018519840636195,0.4112912118434906,10.574417114257812 1746018857.885707846,-2.200967927972311,0.4136199951171875,10.374055862426758 1746018857.887708545,-2.2001501522459925,0.41621479392051697,9.983195304870605 1746018857.889708311,-2.19924320797109,0.4170915186405182,10.036397933959961 1746018857.891712026,-2.1984087429442347,0.41893553733825684,9.68679141998291 1746018857.893716682,-2.1975766621031703,0.4197361171245575,9.585253715515137 1746018857.895710347,-2.196674963037008,0.42074820399284363,9.324138641357422 1746018857.897710414,-2.1958466968932093,0.42367541790008545,9.135848999023438 1746018857.899709689,-2.194975038568014,0.42327651381492615,9.071764945983887 1746018857.901724955,-2.194103857079977,0.4229174554347992,8.877429962158203 1746018857.903709593,-2.193294664422506,0.42152339220046997,9.004883766174316 1746018857.905711784,-2.192461153069967,0.41936540603637695,9.278379440307617 1746018857.907709015,-2.191629549066061,0.41835540533065796,9.210531234741211 1746018857.909709754,-2.190775056878561,0.4173574149608612,9.281488418579102 1746018857.911729718,-2.189930101434225,0.4162607491016388,9.388113021850586 1746018857.913711571,-2.1891490421690882,0.41507378220558167,9.559144973754883 1746018857.915712189,-2.18837895015859,0.41286230087280273,9.86666202545166 1746018857.917710593,-2.1875487766661585,0.412677526473999,9.786463737487793 1746018857.919710991,-2.1867414913573207,0.41287553310394287,9.901030540466309 1746018857.921708934,-2.1859356365599574,0.4127410352230072,9.9722318649292 1746018857.923711476,-2.1851541004576625,0.4139043092727661,9.922163963317871 1746018857.925709238,-2.1842900715269984,0.41475099325180054,9.872960090637207 1746018857.927709345,-2.183437486688131,0.41585543751716614,9.736222267150879 1746018857.929711837,-2.182586809197897,0.4179321527481079,9.586604118347168 1746018857.931710151,-2.1817904911436976,0.41809946298599243,9.55385971069336 1746018857.933709066,-2.1809188328185023,0.42014527320861816,9.280547142028809 1746018857.935710225,-2.1800347767271937,0.4228369891643524,9.02214527130127 1746018857.937710362,-2.1792222462096156,0.42336785793304443,8.83884048461914 1746018857.939709567,-2.1783844433226527,0.4252452254295349,8.618999481201172 1746018857.941709744,-2.177456041375631,0.42346087098121643,8.527091979980469 1746018857.943710162,-2.1766263447203578,0.423181414604187,8.5731201171875 1746018857.945709919,-2.175777574578756,0.42352166771888733,8.39590072631836 1746018857.947709005,-2.174870630303854,0.4245201349258423,8.187108993530273 1746018857.949709532,-2.174101015130514,0.42322853207588196,8.285881996154785 1746018857.951711142,-2.1732059917845667,0.4209393560886383,8.259316444396973 1746018857.953710187,-2.1723534069456996,0.41942259669303894,8.384773254394531 1746018857.955709954,-2.171495576898092,0.4188435673713684,8.43796157836914 1746018857.957710011,-2.170748849908346,0.417164146900177,8.593990325927734 1746018857.959715428,-2.169860979119772,0.41545966267585754,8.737398147583008 1746018857.961710786,-2.1690107784666957,0.4127750098705292,9.022222518920898 1746018857.963709490,-2.168276926080221,0.40962913632392883,9.458297729492188 1746018857.965709127,-2.1674872837462367,0.4071623980998993,9.714752197265625 1746018857.967709665,-2.166661878625387,0.40520402789115906,10.045425415039062 1746018857.969708640,-2.165877958337301,0.4041413366794586,10.335110664367676 1746018857.971712414,-2.1650806866087855,0.4045390188694,10.23215389251709 1746018857.973709115,-2.164279123345846,0.40410053730010986,10.451905250549316 1746018857.975710404,-2.163447996179098,0.4048446714878082,10.51729679107666 1746018857.977710030,-2.162614961663717,0.4052436351776123,10.705266952514648 1746018857.979709266,-2.1617661915221156,0.40597474575042725,10.693693161010742 1746018857.981715665,-2.1609698734679164,0.4095834493637085,10.397420883178711 1746018857.983719279,-2.16007723430776,0.41301530599594116,10.117204666137695 1746018857.985708726,-2.1592494450011195,0.41480475664138794,9.852106094360352 1746018857.987708522,-2.1584745846190394,0.4183668792247772,9.529685974121094 1746018857.989708038,-2.1575786075987757,0.4211195707321167,9.23101806640625 1746018857.991710109,-2.1567231617369593,0.4227752387523651,8.913461685180664 1746018857.993710537,-2.1558896503844203,0.42403751611709595,8.685953140258789 1746018857.995710083,-2.155022760430807,0.42624950408935547,8.461662292480469 1746018857.997708728,-2.1542116604247035,0.4283982217311859,8.095734596252441 1746018857.999709887,-2.15338196376943,0.4284753203392029,8.008697509765625 1746018858.001709533,-2.152536531487936,0.4275093376636505,7.949857234954834 1746018858.003710341,-2.1516863308348597,0.4263007640838623,8.062684059143066 1746018858.005708705,-2.150912424127096,0.4244038164615631,8.117870330810547 1746018858.007711307,-2.150081773797506,0.42204102873802185,8.23491096496582 1746018858.009716604,-2.149240633050436,0.4205322265625,8.421407699584961 1746018858.011712102,-2.148468156854147,0.4186192452907562,8.606782913208008 1746018858.013712009,-2.147649427453512,0.4158391058444977,8.788516998291016 1746018858.015718047,-2.1468078098692835,0.41255173087120056,9.1880521774292 1746018858.017710600,-2.1459814510741175,0.4099668264389038,9.564157485961914 1746018858.019709976,-2.1452218494811,0.4089219570159912,9.812979698181152 1746018858.021709292,-2.14442839244985,0.407132625579834,10.040675163269043 1746018858.023709840,-2.1435581646361292,0.40618982911109924,10.350492477416992 1746018858.025713113,-2.142761369744772,0.40649423003196716,10.519988059997559 1746018858.027710074,-2.14194454769277,0.40602752566337585,10.500385284423828 1746018858.029709851,-2.141080518762106,0.4066659212112427,10.552895545959473 1746018858.031711771,-2.1402603588499964,0.4082759916782379,10.530414581298828 1746018858.033709814,-2.1393572292723597,0.41124218702316284,10.304272651672363 1746018858.035711494,-2.1385418377318324,0.414745569229126,10.06541633605957 1746018858.037708526,-2.137634416619772,0.4159390926361084,9.670541763305664 1746018858.039710917,-2.1367932758727015,0.4172741770744324,9.595098495483398 1746018858.041711365,-2.1359197101988734,0.41914647817611694,9.375174522399902 1746018858.043709819,-2.1350137195982875,0.42014092206954956,9.249870300292969 1746018858.045711390,-2.134143968621725,0.4223496913909912,8.87765884399414 1746018858.047709202,-2.133330007592672,0.4244605004787445,8.596698760986328 1746018858.049709600,-2.132512231866354,0.42488688230514526,8.432698249816895 1746018858.051710308,-2.131642004052633,0.42461735010147095,8.241107940673828 1746018858.053709443,-2.130800863305563,0.42347872257232666,8.32415771484375 1746018858.055712747,-2.129935403863424,0.42163366079330444,8.49817943572998 1746018858.057709607,-2.129127641717428,0.4208310842514038,8.390604019165039 1746018858.059720996,-2.12825932125234,0.4193664789199829,8.507728576660156 1746018858.061708639,-2.1274272404112757,0.41830503940582275,8.689682960510254 1746018858.063710770,-2.126695772210592,0.41653206944465637,8.78138256072998 1746018858.065710126,-2.125899454156393,0.41372013092041016,9.127093315124512 1746018858.067711065,-2.125040193597311,0.41320860385894775,9.219527244567871 1746018858.069710791,-2.12426819423818,0.4124903976917267,9.309593200683594 1746018858.071712472,-2.12343754390859,0.4122660756111145,9.455037117004395 1746018858.073710755,-2.122641702691549,0.41242772340774536,9.480040550231934 1746018858.075711744,-2.121819158593649,0.4125592112541199,9.50319766998291 1746018858.077708936,-2.1210113964476527,0.4129237234592438,9.524306297302246 1746018858.079710566,-2.1201774082579554,0.41469091176986694,9.373787879943848 1746018858.081708358,-2.119357248345846,0.4155314266681671,9.424283981323242 1746018858.083711792,-2.1184784374632777,0.41738301515579224,9.170969009399414 1746018858.085721507,-2.1176372967162074,0.4197455942630768,8.905893325805664 1746018858.087710062,-2.1167761288084925,0.4206179678440094,8.786272048950195 1746018858.089708997,-2.115872999230856,0.4224682152271271,8.39157772064209 1746018858.091687423,-2.11504664043569,0.4213455617427826,8.48547077178955 1746018858.093709903,-2.1141582928099574,0.42167776823043823,8.42508602142334 1746018858.095713096,-2.113298555413717,0.42227664589881897,8.207267761230469 1746018858.097709987,-2.1124922237791957,0.42355889081954956,8.049355506896973 1746018858.099709974,-2.1115910015501917,0.4222896695137024,8.050203323364258 1746018858.101708058,-2.1107660732665003,0.4205743670463562,8.166549682617188 1746018858.103711140,-2.109908720056051,0.4191216826438904,8.277532577514648 1746018858.105707921,-2.1091209850706996,0.41863885521888733,8.275431632995605 1746018858.107709631,-2.10827698330068,0.41689005494117737,8.416068077087402 1746018858.109710490,-2.1074429951109828,0.4154074788093567,8.503150939941406 1746018858.111711799,-2.1066748104491175,0.413070410490036,8.795693397521973 1746018858.113709602,-2.1058060131468714,0.41055241227149963,9.049360275268555 1746018858.115711342,-2.1050602398314417,0.4073992669582367,9.3971529006958 1746018858.117710056,-2.104262968102926,0.4058886468410492,9.740713119506836 1746018858.119684956,-2.1034733257689417,0.4049314260482788,9.972037315368652 1746018858.121710081,-2.1026350460448207,0.4051559865474701,10.030784606933594 1746018858.123710278,-2.1018058262267054,0.4036121666431427,10.307734489440918 1746018858.125709754,-2.1009937725462855,0.40390992164611816,10.403274536132812 1746018858.127708589,-2.100149770776266,0.40455740690231323,10.39306926727295 1746018858.129719717,-2.0993129215636195,0.4055362045764923,10.494683265686035 1746018858.131709274,-2.098539968530172,0.4090498983860016,10.26974868774414 1746018858.133712056,-2.09771790126943,0.4124469459056854,10.064309120178223 1746018858.135709979,-2.096811433831686,0.4146021008491516,9.830105781555176 1746018858.137711469,-2.0959650478758753,0.4186572730541229,9.3060302734375 1746018858.139710253,-2.0951301060118617,0.42123734951019287,9.03173828125 1746018858.141710380,-2.0942264995970667,0.4226381182670593,8.73918342590332 1746018858.143720567,-2.0934330425658167,0.4238449037075043,8.433669090270996 1746018858.145711095,-2.0925570927061976,0.42692744731903076,8.15080451965332 1746018858.147713027,-2.0916997394957484,0.42971137166023254,7.714742660522461 1746018858.149721079,-2.0908953152098597,0.4297034442424774,7.5287322998046875 1746018858.151710155,-2.089989324609274,0.42909014225006104,7.5504937171936035 1746018858.153709361,-2.089159151116842,0.42895790934562683,7.393064022064209 1746018858.155709317,-2.088393827477926,0.42671531438827515,7.4048991203308105 1746018858.157712550,-2.0875235996642054,0.4241377115249634,7.556041717529297 1746018858.159712758,-2.0867372951903285,0.4237893223762512,7.720660209655762 1746018858.161711172,-2.0859257183470667,0.42181387543678284,7.864201068878174 1746018858.163711830,-2.0851274929442347,0.4184645712375641,8.028980255126953 1746018858.165710534,-2.0843097172179164,0.4148571193218231,8.40837287902832 1746018858.167710691,-2.0835324726500453,0.4122005105018616,8.919337272644043 1746018858.169721038,-2.08272709468984,0.40948036313056946,9.227873802185059 1746018858.171708701,-2.0819393597044886,0.40726330876350403,9.4880952835083 1746018858.173709249,-2.081141611138815,0.4058986008167267,9.779526710510254 1746018858.175708475,-2.080309053460592,0.4055843651294708,10.0586519241333 1746018858.177710065,-2.079493661920065,0.4046657979488373,10.183794021606445 1746018858.179711285,-2.0786262951292933,0.4065040349960327,10.233375549316406 1746018858.181709408,-2.077787061730856,0.4074024260044098,10.106172561645508 1746018858.183716468,-2.07692350963735,0.410043329000473,10.038330078125 1746018858.185709892,-2.0761424503722132,0.4138055145740509,9.694499015808105 1746018858.187709438,-2.0752693615355433,0.4143417775630951,9.563379287719727 1746018858.189708564,-2.0743919811644496,0.415937215089798,9.4691162109375 1746018858.191715364,-2.073526998559469,0.4174233675003052,9.235089302062988 1746018858.193671837,-2.072686334649557,0.4200732409954071,9.029548645019531 1746018858.195711590,-2.071776052514547,0.42306622862815857,8.6542329788208 1746018858.197711307,-2.070871969262594,0.4251631796360016,8.213123321533203 1746018858.199712857,-2.0700251064696253,0.4261590242385864,7.981184482574463 1746018858.201709117,-2.069130083123678,0.42579808831214905,7.814432144165039 1746018858.203710106,-2.0682999096312464,0.4242216944694519,7.770192623138428 1746018858.205711114,-2.067423006097311,0.4230758845806122,7.912149906158447 1746018858.207709538,-2.066601892510885,0.421432763338089,7.886106491088867 1746018858.209709315,-2.0657440624632777,0.4210662841796875,8.027118682861328 1746018858.211710634,-2.0649506054320277,0.4192769229412079,8.061417579650879 1746018858.213708918,-2.064150949517721,0.417000412940979,8.228965759277344 1746018858.215707833,-2.063341280023092,0.4149089753627777,8.472208023071289 1746018858.217708611,-2.062512060204977,0.4132266938686371,8.687674522399902 1746018858.219710201,-2.0616632900633753,0.4125686585903168,8.83494758605957 1746018858.221713334,-2.0609470806517542,0.41265344619750977,8.85611629486084 1746018858.223710075,-2.06003536800527,0.4117375314235687,8.943957328796387 1746018858.225711906,-2.0593611202635707,0.41254863142967224,9.002923011779785 1746018858.227711141,-2.0584422550597132,0.41198843717575073,9.102235794067383 1746018858.229709385,-2.0576306782164515,0.4129396080970764,8.963947296142578 1746018858.231708750,-2.0568648777403773,0.41415661573410034,8.944232940673828 1746018858.233716302,-2.056026598016256,0.41519641876220703,8.904988288879395 1746018858.235711249,-2.055103441277975,0.41800615191459656,8.68097972869873 1746018858.237708921,-2.054256578485006,0.41893941164016724,8.462040901184082 1746018858.239710992,-2.0534306965269984,0.42074576020240784,8.213102340698242 1746018858.241712712,-2.052504678765768,0.4205937087535858,8.138338088989258 1746018858.243710355,-2.051736970941061,0.4216642379760742,8.014079093933105 1746018858.245709560,-2.050833364526266,0.42220503091812134,7.788230895996094 1746018858.247710659,-2.049980779687399,0.42293843626976013,7.663461208343506 1746018858.249711918,-2.049089571038717,0.4221942722797394,7.710498332977295 1746018858.251708219,-2.048270364800924,0.421584814786911,7.694844722747803 1746018858.253712053,-2.047420640985006,0.42129233479499817,7.617766380310059 1746018858.255708173,-2.04659428218984,0.4205518662929535,7.575788974761963 1746018858.257711135,-2.045751234094137,0.41905704140663147,7.671966075897217 1746018858.259711262,-2.044924398461813,0.41701313853263855,7.799081325531006 1746018858.261709716,-2.044136186639303,0.4140171706676483,8.131172180175781 1746018858.263709994,-2.0433556042113246,0.41197770833969116,8.482559204101562 1746018858.265711764,-2.0424815617003382,0.4073861837387085,8.763093948364258 1746018858.267709446,-2.041741033593649,0.40599411725997925,9.147107124328613 1746018858.269710796,-2.0409752331175746,0.4056432247161865,9.301803588867188 1746018858.271708869,-2.040152689019674,0.4042268991470337,9.612140655517578 1746018858.273709818,-2.0393463573851527,0.4022541642189026,9.879057884216309 1746018858.275711228,-2.038558622399801,0.4034499228000641,10.117609977722168 1746018858.277709291,-2.037703653375143,0.40322184562683105,10.200400352478027 1746018858.279709839,-2.036901136437887,0.40458792448043823,10.177788734436035 1746018858.281710507,-2.0360361538329066,0.4082208275794983,9.881773948669434 1746018858.283709302,-2.035198827783102,0.4111992120742798,9.690510749816895 1746018858.285711904,-2.0344439945616664,0.4129437506198883,9.583807945251465 1746018858.287709386,-2.033538957635397,0.41652175784111023,9.223087310791016 1746018858.289710525,-2.0326978168883265,0.41895097494125366,8.843448638916016 1746018858.291711844,-2.031816621819967,0.4208908975124359,8.690743446350098 1746018858.293717342,-2.0309750042357386,0.423032283782959,8.429119110107422 1746018858.295711948,-2.0301505527892054,0.42668142914772034,7.95137357711792 1746018858.297707977,-2.0292817554869593,0.4292549788951874,7.539896011352539 1746018858.299709257,-2.028398653069967,0.4297190010547638,7.270782947540283 1746018858.301710246,-2.0275408230223597,0.4290989339351654,7.1827392578125 1746018858.303711466,-2.0267468891539515,0.4291602373123169,6.998735427856445 1746018858.305707645,-2.025863309899801,0.4284522831439972,6.973538875579834 1746018858.307710738,-2.025055070916647,0.4262996017932892,7.099390983581543 1746018858.309709052,-2.024201055566305,0.4250059723854065,7.2410736083984375 1746018858.311709730,-2.0234066448607386,0.4237498342990875,7.352019309997559 1746018858.313708504,-2.022541662255758,0.41980546712875366,7.454076766967773 1746018858.315710756,-2.021761556664938,0.4176434874534607,7.748764514923096 1746018858.317712686,-2.0209504566588343,0.41523492336273193,8.010589599609375 1746018858.319710208,-2.020161291162008,0.4107237458229065,8.589895248413086 1746018858.321718431,-2.0193640194334925,0.40827223658561707,8.919696807861328 1746018858.323711144,-2.018534322778219,0.4065144658088684,9.197223663330078 1746018858.325727251,-2.0177699528136195,0.4053265452384949,9.493793487548828 1746018858.327709625,-2.016900678674215,0.4052067995071411,9.555380821228027 1746018858.329716245,-2.0160967312254847,0.4054315388202667,9.680495262145996 1746018858.331709609,-2.01528324703359,0.40614771842956543,9.770471572875977 1746018858.333709095,-2.0143991909422816,0.40781107544898987,9.666666984558105 1746018858.335710795,-2.013628145257467,0.41043227910995483,9.422736167907715 1746018858.337708077,-2.0126620731749476,0.41234132647514343,9.500874519348145 1746018858.339710168,-2.0118595562376917,0.4138152003288269,9.179170608520508 1746018858.341707920,-2.01104797939443,0.4154112935066223,9.025270462036133 1746018858.343711093,-2.0101939640440882,0.41831621527671814,8.679963111877441 1746018858.345710349,-2.009308477441305,0.4215162694454193,8.33358097076416 1746018858.347712019,-2.0084177456297816,0.42419782280921936,8.033417701721191 1746018858.349711435,-2.007519384423727,0.42468616366386414,7.685472011566162 1746018858.351710030,-2.0066877804198207,0.4255686402320862,7.445085525512695 1746018858.353714565,-2.005815168420309,0.42396095395088196,7.422110080718994 1746018858.355710184,-2.0049239597716273,0.4248984456062317,7.435109615325928 1746018858.357709058,-2.004094739953512,0.4234588146209717,7.284757614135742 1746018858.359710087,-2.0032626591124476,0.42217758297920227,7.305878639221191 1746018858.361710084,-2.0025116405882777,0.4209514260292053,7.43348503112793 1746018858.363709961,-2.0016399822630824,0.41825079917907715,7.674876689910889 1746018858.365709998,-2.0008074245848597,0.4161842167377472,7.778578281402588 1746018858.367708231,-1.9999968014159144,0.41502413153648376,8.066605567932129 1746018858.369709891,-1.9992205105223597,0.4131222367286682,8.203571319580078 1746018858.371722683,-1.9983817539610804,0.41262388229370117,8.400007247924805 1746018858.373710616,-1.997570653954977,0.41149336099624634,8.591238975524902 1746018858.375716455,-1.9967624149718226,0.4111701250076294,8.487142562866211 1746018858.377709549,-1.9959856472411097,0.41080188751220703,8.714752197265625 1746018858.379711930,-1.9952222309508265,0.41116464138031006,8.74852466583252 1746018858.381713430,-1.9943930111327113,0.41195839643478394,8.774746894836426 1746018858.383711804,-1.9935041866698207,0.41292092204093933,8.767637252807617 1746018858.385709937,-1.992650648156637,0.414512038230896,8.512714385986328 1746018858.387711247,-1.9917971096434535,0.41657373309135437,8.370439529418945 1746018858.389709961,-1.9909383259215296,0.41825905442237854,8.219888687133789 1746018858.391711170,-1.9901071987547816,0.4182227849960327,8.060359954833984 1746018858.393711508,-1.9892779789366664,0.4201866388320923,7.933195114135742 1746018858.395711204,-1.988396783868307,0.42107853293418884,7.75867223739624 1746018858.397710179,-1.9875408611693324,0.42145293951034546,7.481448650360107 1746018858.399710807,-1.9866792164244593,0.4221747815608978,7.457333087921143 1746018858.401711827,-1.9858094654478968,0.42195144295692444,7.360938549041748 1746018858.403710912,-1.9849912128844203,0.42283040285110474,7.184513092041016 1746018858.405708434,-1.984082361260885,0.4225432276725769,7.109928131103516 1746018858.407711597,-1.9832679233946742,0.42168933153152466,7.113215446472168 1746018858.409709670,-1.982469221154684,0.41946589946746826,7.214151382446289 1746018858.411709847,-1.9815927944579066,0.4166887104511261,7.4727654457092285 1746018858.413708772,-1.9808351002135218,0.4145751893520355,7.718442916870117 1746018858.415710542,-1.9799748859801234,0.4111589789390564,8.088516235351562 1746018858.417709968,-1.9792372188963832,0.409282386302948,8.407325744628906 1746018858.419720104,-1.9784018001952113,0.4075320363044739,8.512892723083496 1746018858.421713649,-1.9776073894896449,0.4058106541633606,8.876651763916016 1746018858.423711151,-1.9768158398070277,0.4043809175491333,9.236727714538574 1746018858.425711338,-1.9760052166380824,0.40368613600730896,9.288256645202637 1746018858.427712438,-1.9751860104002894,0.4034414291381836,9.55970287322998 1746018858.429710361,-1.9742919407286585,0.40423381328582764,9.575919151306152 1746018858.431713684,-1.9735337696471156,0.406400203704834,9.44391918182373 1746018858.433709744,-1.972670694390768,0.4081716537475586,9.338105201721191 1746018858.435709350,-1.9718314609923304,0.409938246011734,9.355685234069824 1746018858.437708956,-1.9709722004332484,0.4137214720249176,9.019126892089844 1746018858.439710686,-1.9701415501036585,0.4151536822319031,8.730178833007812 1746018858.441709801,-1.9692360363402308,0.41791996359825134,8.463123321533203 1746018858.443709147,-1.9684387646117152,0.4206465184688568,7.996669769287109 1746018858.445674037,-1.9675318203368128,0.4247607886791229,7.563860893249512 1746018858.447709642,-1.9666625461974085,0.427408903837204,7.148930072784424 1746018858.449711853,-1.965825696984762,0.42808011174201965,6.926712512969971 1746018858.451710217,-1.9649745426573695,0.42823895812034607,6.756022930145264 1746018858.453708751,-1.9640985927977503,0.4289079010486603,6.477328777313232 1746018858.455711954,-1.9633008442320765,0.4277723729610443,6.409562587738037 1746018858.457710889,-1.9624682865538539,0.42649275064468384,6.526974201202393 1746018858.459710305,-1.9616505108275355,0.4257367253303528,6.573179244995117 1746018858.461716434,-1.9608618221678675,0.4239417314529419,6.566871166229248 1746018858.463708916,-1.9600326023497523,0.42089715600013733,6.807545185089111 1746018858.465725004,-1.9592544041075648,0.41743528842926025,7.059709072113037 1746018858.467711705,-1.958409925500387,0.41502517461776733,7.378546237945557 1746018858.469720709,-1.9576136074461878,0.41155529022216797,7.819741249084473 1746018858.471713382,-1.9568196735777796,0.4084537625312805,8.272037506103516 1746018858.473709482,-1.9559914074339808,0.40610402822494507,8.625792503356934 1746018858.475709769,-1.9552117786803187,0.4037942886352539,8.949334144592285 1746018858.477711340,-1.9543949566283167,0.402504563331604,9.267542839050293 1746018858.479710545,-1.9535590610899867,0.40297260880470276,9.386320114135742 1746018858.481710201,-1.9527059994139613,0.40385901927948,9.485649108886719 1746018858.483709707,-1.9519583187498988,0.40424826741218567,9.469979286193848 1746018858.485709604,-1.9510442219176234,0.4074312448501587,9.3911714553833 1746018858.487707767,-1.9502197704710902,0.4082165062427521,9.314393997192383 1746018858.489711792,-1.949374338189596,0.41007328033447266,9.190025329589844 1746018858.491710376,-1.9485637150206507,0.4124590754508972,9.07312297821045 1746018858.493731093,-1.9476481876769007,0.415670782327652,8.58913803100586 1746018858.495709128,-1.9467460117735804,0.4200459420681,8.154671669006348 1746018858.497709796,-1.9458805523314417,0.42242273688316345,7.8111748695373535 1746018858.499709762,-1.945017000237936,0.4237718880176544,7.557217597961426 1746018858.501708206,-1.9441868267455042,0.4246635437011719,7.3409342765808105 1746018858.503709656,-1.9433213673033656,0.4243355989456177,7.264888763427734 1746018858.505709303,-1.9424611530699671,0.42553871870040894,6.840700626373291 1746018858.507709851,-1.9415723286070765,0.42513683438301086,6.819124698638916 1746018858.509710289,-1.9407712421812953,0.42375773191452026,6.842487335205078 1746018858.511715516,-1.9399110279478968,0.42262595891952515,6.784516334533691 1746018858.513709882,-1.9391247234740199,0.4199633002281189,6.939316272735596 1746018858.515709628,-1.938273092309469,0.41792401671409607,7.3094162940979 1746018858.517709996,-1.9374777279295863,0.41690585017204285,7.298338413238525 1746018858.519708750,-1.9366995296873988,0.41506749391555786,7.58077335357666 1746018858.521722093,-1.9359342060484828,0.4138358235359192,7.783937454223633 1746018858.523710036,-1.9350668392577113,0.4131261110305786,7.871161460876465 1746018858.525709422,-1.9343158207335414,0.41142046451568604,8.023547172546387 1746018858.527675574,-1.9335361919798792,0.4110005795955658,8.262784004211426 1746018858.529709867,-1.932704587975973,0.4105648994445801,8.263657569885254 1746018858.531711007,-1.9318605862059535,0.41073957085609436,8.431557655334473 1746018858.533710603,-1.9310475788512171,0.4118219017982483,8.39911937713623 1746018858.535710760,-1.930246492425436,0.4128618538379669,8.280076026916504 1746018858.537710496,-1.9293772182860316,0.41521936655044556,8.218548774719238 1746018858.539709752,-1.9285546741881312,0.41516777873039246,8.029464721679688 1746018858.541709959,-1.9277121029295863,0.4165381193161011,8.01898193359375 1746018858.543672955,-1.926793714562887,0.41850632429122925,7.836841106414795 1746018858.545709752,-1.9259892902769984,0.4214648902416229,7.3799662590026855 1746018858.547709048,-1.9250980816283167,0.4222187399864197,7.327147960662842 1746018858.549710728,-1.9242717228331507,0.42150670289993286,7.126824855804443 1746018858.551720544,-1.9233890972533167,0.42228928208351135,7.097690105438232 1746018858.553714479,-1.922554155389303,0.42354756593704224,6.790185928344727 1746018858.555709858,-1.9216672382750453,0.4235714375972748,6.6188740730285645 1746018858.557714734,-1.920818944970602,0.4234452247619629,6.699373245239258 1746018858.559709862,-1.919934412042135,0.4214745759963989,6.7107930183410645 1746018858.561710390,-1.9191786251463832,0.41895169019699097,6.915211200714111 1746018858.563711108,-1.9183021984496058,0.4170196056365967,6.97916316986084 1746018858.565711135,-1.9175297222533167,0.41388899087905884,7.408575057983398 1746018858.567710681,-1.9167124233641566,0.4120212197303772,7.59423828125 1746018858.569710457,-1.9158317051329554,0.4098178446292877,7.914030075073242 1746018858.571716866,-1.915105482141012,0.4068915545940399,8.186773300170898 1746018858.573710812,-1.914316316644186,0.405325710773468,8.585491180419922 1746018858.575710137,-1.9135705433287562,0.4045875370502472,8.8065824508667 1746018858.577710364,-1.9127150974669398,0.4034286439418793,9.047505378723145 1746018858.579709089,-1.9119459591307582,0.40467724204063416,9.12285041809082 1746018858.581710449,-1.911140581170553,0.40626564621925354,9.10848617553711 1746018858.583710947,-1.91027893642568,0.4064721465110779,9.097517013549805 1746018858.585712878,-1.9094935856261195,0.40888530015945435,9.030186653137207 1746018858.587708416,-1.9086038074889125,0.4121919274330139,8.700973510742188 1746018858.589711719,-1.9077588520445765,0.41338175535202026,8.620914459228516 1746018858.591709622,-1.9069191418089808,0.41556113958358765,8.568387985229492 1746018858.593712865,-1.9061061344542445,0.4193509817123413,8.018454551696777 1746018858.595709977,-1.905192037621969,0.42385268211364746,7.623930931091309 1746018858.597709763,-1.9043752155699671,0.4263756573200226,7.245141983032227 1746018858.599710401,-1.9034863911070765,0.42789986729621887,6.814749717712402 1746018858.601710037,-1.9026366672911585,0.42915037274360657,6.692728042602539 1746018858.603710505,-1.901775976220602,0.4300600290298462,6.302928924560547 1746018858.605712195,-1.9008766613402308,0.429694265127182,6.202496528625488 1746018858.607709157,-1.9000698528685511,0.4296531677246094,6.146388053894043 1746018858.609709194,-1.8991772137083949,0.4293725788593292,5.963310241699219 1746018858.611701747,-1.8983684978880824,0.42756712436676025,5.918220520019531 1746018858.613710580,-1.8975287876524867,0.4250201880931854,6.055516242980957 1746018858.615709535,-1.8967634640135707,0.4211631119251251,6.346621036529541 1746018858.617708961,-1.8959604702391566,0.4190620183944702,6.651695728302002 1746018858.619710932,-1.8950873814024867,0.4147213399410248,7.0470991134643555 1746018858.621709045,-1.8943287334837855,0.41136711835861206,7.509775161743164 1746018858.623710194,-1.8935328922667445,0.4090590476989746,7.857536792755127 1746018858.625709810,-1.892731329003805,0.40534690022468567,8.410412788391113 1746018858.627711080,-1.8919087849059046,0.4038747549057007,8.535669326782227 1746018858.629710636,-1.8911391697325648,0.403469055891037,8.86954402923584 1746018858.631710493,-1.8903161487975062,0.40387505292892456,9.025036811828613 1746018858.633711091,-1.889494081536764,0.4058160185813904,9.078840255737305 1746018858.635711879,-1.8886672459044398,0.4059470593929291,9.113066673278809 1746018858.637709842,-1.8878289661803187,0.4070568382740021,9.06169605255127 1746018858.639710060,-1.8869849644102992,0.40874168276786804,8.98560619354248 1746018858.641709726,-1.8861829243102015,0.4109477698802948,8.8309907913208 1746018858.643719441,-1.8852788410582484,0.4148643910884857,8.502277374267578 1746018858.645709369,-1.8843957386412562,0.4185267388820648,8.079487800598145 1746018858.647711310,-1.8835660419859828,0.4216797351837158,7.610764980316162 1746018858.649709573,-1.8826786480345667,0.42354410886764526,7.405653476715088 1746018858.651708518,-1.8817945919432582,0.42506393790245056,7.091270923614502 1746018858.653709336,-1.8809763393797816,0.42528095841407776,6.907896041870117 1746018858.655711207,-1.8800484142699183,0.4268418252468109,6.5800628662109375 1746018858.657709862,-1.8791810474791468,0.4270581603050232,6.383222579956055 1746018858.659709458,-1.878298898736471,0.4266456663608551,6.379142761230469 1746018858.661709706,-1.8774882755675257,0.42522430419921875,6.317445278167725 1746018858.663716425,-1.8766504726805628,0.4231003224849701,6.409844398498535 1746018858.665714569,-1.8758026562132777,0.4213467836380005,6.547187328338623 1746018858.667709877,-1.8749877415099085,0.41938602924346924,6.757216453552246 1746018858.669709543,-1.8741966686644496,0.41805192828178406,6.825892925262451 1746018858.671708969,-1.873411317864889,0.41654717922210693,6.945008754730225 1746018858.673709737,-1.8725491962828578,0.41470232605934143,7.2244157791137695 1746018858.675735693,-1.8717390499510707,0.4125112295150757,7.363345623016357 1746018858.677711233,-1.8709570370116175,0.4109784960746765,7.5431413650512695 1746018858.679711391,-1.8701440296568812,0.4098440408706665,7.790590286254883 1746018858.681710516,-1.8693415127196253,0.4098140299320221,7.953309535980225 1746018858.683709461,-1.868542810479635,0.409853994846344,8.00356388092041 1746018858.685711011,-1.8677731953062953,0.41012945771217346,8.115155220031738 1746018858.687709626,-1.8669115505614222,0.4115547835826874,8.056286811828613 1746018858.689713300,-1.8660537205138148,0.4124143123626709,7.912511825561523 1746018858.691709910,-1.8651653728880824,0.41408199071884155,7.789832592010498 1746018858.693710177,-1.8643866978087367,0.41637617349624634,7.617033958435059 1746018858.695711377,-1.8635474644102992,0.4187876582145691,7.45269775390625 1746018858.697711754,-1.8626638851561488,0.41926631331443787,7.277669429779053 1746018858.699709817,-1.8618351421751917,0.419961541891098,7.159540176391602 1746018858.701711057,-1.8609820804991664,0.42117375135421753,6.808895111083984 1746018858.703710082,-1.860044618646139,0.4238612949848175,6.616544246673584 1746018858.705711321,-1.8591658077635707,0.4245045483112335,6.4394965171813965 1746018858.707709385,-1.8583127460875453,0.4243743419647217,6.218360900878906 1746018858.709709332,-1.8575202427306117,0.4227127134799957,6.272857666015625 1746018858.711711132,-1.8567072353758753,0.42085984349250793,6.33930778503418 1746018858.713710698,-1.8558432064452113,0.41876012086868286,6.38223934173584 1746018858.715736985,-1.8549729786314906,0.41701164841651917,6.636625289916992 1746018858.717710992,-1.8542548618712367,0.41535571217536926,6.7306108474731445 1746018858.719718854,-1.853382249871725,0.41303059458732605,7.061390399932861 1746018858.721709664,-1.8525716267027796,0.4092611074447632,7.499377250671387 1746018858.723711354,-1.8517571888365687,0.40768033266067505,7.650179386138916 1746018858.725708916,-1.8509580097594203,0.4054996371269226,8.09663200378418 1746018858.727710706,-1.8501926861205042,0.4045073986053467,8.35859203338623 1746018858.729712446,-1.8493830166258753,0.4055866599082947,8.343276023864746 1746018858.731710479,-1.8485433063902796,0.4057022035121918,8.443979263305664 1746018858.733711629,-1.8477465114989222,0.4053955078125,8.619558334350586 1746018858.735710394,-1.846902986566061,0.4064517319202423,8.629338264465332 1746018858.737710962,-1.846109529534811,0.4083643853664398,8.516098976135254 1746018858.739710227,-1.8452512226500453,0.409842312335968,8.448845863342285 1746018858.741709433,-1.844389101068014,0.41218578815460205,8.28874397277832 1746018858.743710161,-1.8435541592040003,0.4161299467086792,7.922224044799805 1746018858.745710208,-1.8426968059935511,0.42013785243034363,7.499301910400391 1746018858.747710155,-1.8418289623656214,0.42227059602737427,7.076423168182373 1746018858.749710102,-1.8409582577147425,0.42426741123199463,6.851921081542969 1746018858.751710750,-1.8400594196715296,0.4268833100795746,6.451448917388916 1746018858.753710877,-1.8392416439452113,0.4275352656841278,6.186039447784424 1746018858.755711224,-1.8384248218932093,0.42775312066078186,5.975110054016113 1746018858.757709889,-1.8375379047789515,0.4301290214061737,5.78084659576416 1746018858.759710056,-1.8367077312865199,0.4300103485584259,5.502887725830078 1746018858.761709252,-1.8358046017088832,0.4282146394252777,5.493884563446045 1746018858.763721442,-1.835081239739889,0.42675620317459106,5.543471813201904 1746018858.765716189,-1.8341952762999476,0.4244246780872345,5.762781620025635 1746018858.767710846,-1.833386560479635,0.42105624079704285,5.862727642059326 1746018858.769723226,-1.8325473270811976,0.41686490178108215,6.3314056396484375 1746018858.771710910,-1.831799646417135,0.4133886992931366,6.679035186767578 1746018858.773709564,-1.8310266933836878,0.41061440110206604,7.068908214569092 1746018858.775714701,-1.8301507435240687,0.4072237014770508,7.619858741760254 1746018858.777709307,-1.829374452630514,0.40465760231018066,7.878011703491211 1746018858.779719313,-1.828597208062643,0.40344563126564026,8.284794807434082 1746018858.781717056,-1.8277694187560023,0.4029179513454437,8.410531997680664 1746018858.783713296,-1.826975484887594,0.40366309881210327,8.526124000549316 1746018858.785711249,-1.8261691532530726,0.4024113714694977,8.722647666931152 1746018858.787710425,-1.8252841434874476,0.40475523471832275,8.843948364257812 1746018858.789724418,-1.8244763813414515,0.40566286444664,8.630023956298828 1746018858.791718584,-1.8236214123167933,0.40821191668510437,8.555079460144043 1746018858.793709293,-1.822770734826559,0.4118855893611908,8.314972877502441 1746018858.795708569,-1.8218456707396449,0.4151771068572998,7.8954691886901855 1746018858.797708816,-1.8210746250548304,0.41795068979263306,7.6327643394470215 1746018858.799709494,-1.8201586208739222,0.4206171929836273,7.243657112121582 1746018858.801718188,-1.8192860088744105,0.4225684106349945,6.9416375160217285 1746018858.803709408,-1.8183556995787562,0.4248294532299042,6.6746439933776855 1746018858.805710226,-1.817545076409811,0.42645806074142456,6.1937384605407715 1746018858.807710033,-1.8166829548277796,0.4274411201477051,5.970388889312744 1746018858.809708076,-1.8158418140807093,0.42689400911331177,5.875124454498291 1746018858.811710358,-1.8149754009642542,0.4259892702102661,5.770463943481445 1746018858.813709022,-1.8141094646849574,0.42495250701904297,5.76340913772583 1746018858.815664063,-1.8132912121214808,0.4231319725513458,5.7583417892456055 1746018858.817709968,-1.8124968014159144,0.42232173681259155,5.888204574584961 1746018858.819709774,-1.8117033443846644,0.4204864203929901,5.996061325073242 1746018858.821710753,-1.8108607731261195,0.418418288230896,6.06676721572876 1746018858.823712102,-1.8101102314391078,0.4166112542152405,6.276012897491455 1746018858.825710366,-1.809230466882223,0.41402462124824524,6.576906681060791 1746018858.827708730,-1.8084942303099574,0.41169488430023193,6.98262357711792 1746018858.829708496,-1.8076912365355433,0.4098784327507019,7.27500057220459 1746018858.831707852,-1.8068801365294398,0.40976107120513916,7.478389739990234 1746018858.833712968,-1.8061157665648402,0.4092373847961426,7.521542549133301 1746018858.835709359,-1.8053127727904261,0.40957731008529663,7.711887836456299 1746018858.837710899,-1.8043981991209925,0.40949180722236633,7.71443510055542 1746018858.839710054,-1.8036052189269007,0.40966203808784485,7.836411952972412 1746018858.841710061,-1.8027459583678187,0.4117641746997833,7.743108749389648 1746018858.843712854,-1.801967283288473,0.4135051667690277,7.637021541595459 1746018858.845710005,-1.8010674915709437,0.41609591245651245,7.263218879699707 1746018858.847709431,-1.8002215824522914,0.41699445247650146,7.149754524230957 1746018858.849709037,-1.7993861637511195,0.4176179766654968,7.070730209350586 1746018858.851708863,-1.7984825573363246,0.41998231410980225,6.8006272315979 1746018858.853710554,-1.797593732873434,0.42168840765953064,6.474573135375977 1746018858.855685352,-1.796819349328512,0.4237173795700073,6.245250701904297 1746018858.857709826,-1.7958904705443324,0.42460861802101135,5.987728118896484 1746018858.859709833,-1.795060773889059,0.4241313338279724,5.857962608337402 1746018858.861709820,-1.7942639789977015,0.42353925108909607,5.946165561676025 1746018858.863710439,-1.793419977227682,0.4207824766635895,5.934727191925049 1746018858.865714654,-1.7925440273680628,0.4190714657306671,6.020419597625732 1746018858.867709631,-1.7917505703368128,0.419196218252182,6.179320812225342 1746018858.869709778,-1.7908650837340296,0.41642481088638306,6.347967147827148 1746018858.871709354,-1.7900988064207972,0.41332072019577026,6.704238414764404 1746018858.873715222,-1.789292951623434,0.4107849597930908,6.894917964935303 1746018858.875709859,-1.7884818516173304,0.40785086154937744,7.167325973510742 1746018858.877709535,-1.787628789941305,0.40794825553894043,7.524260520935059 1746018858.879720603,-1.786853929559225,0.4073112905025482,7.621182918548584 1746018858.881709008,-1.7860681019225062,0.40558096766471863,7.779162883758545 1746018858.883708654,-1.7852117023863734,0.40664196014404297,8.001289367675781 1746018858.885710695,-1.7844048939146937,0.4063425660133362,8.023533821105957 1746018858.887709209,-1.7835694752135218,0.4079003632068634,8.132511138916016 1746018858.889709908,-1.782792707482809,0.40885382890701294,7.985928535461426 1746018858.891714493,-1.7819158039488734,0.411082923412323,7.920817852020264 1746018858.893710533,-1.7810741863646449,0.41482216119766235,7.579578399658203 1746018858.895711481,-1.7801715336241664,0.41774052381515503,7.331193447113037 1746018858.897709665,-1.779346605340475,0.4202057719230652,6.988651752471924 1746018858.899710173,-1.7784744701781214,0.42185112833976746,6.6073102951049805 1746018858.901710029,-1.7776357136168421,0.42487603425979614,6.195996284484863 1746018858.903708694,-1.7767578564085902,0.42604243755340576,6.022927284240723 1746018858.905710734,-1.7759562931456507,0.42755717039108276,5.732065677642822 1746018858.907708918,-1.7750760517516078,0.4290928840637207,5.3744120597839355 1746018858.909709396,-1.7742234669127406,0.4301992356777191,5.0649638175964355 1746018858.911709072,-1.7734233341612757,0.42807912826538086,4.999610900878906 1746018858.913711704,-1.7725211582579554,0.4275299906730652,4.9714531898498535 1746018858.915710980,-1.771754880944723,0.4257810711860657,5.047891139984131 1746018858.917668456,-1.7708951435484828,0.42292335629463196,5.38380765914917 1746018858.919710192,-1.7701307735838832,0.4199454188346863,5.519416332244873 1746018858.921708025,-1.7692452869811,0.4170403778553009,5.9030327796936035 1746018858.923709665,-1.7685195408263148,0.4138224422931671,6.201481342315674 1746018858.925710003,-1.767688890496725,0.40964236855506897,6.7264628410339355 1746018858.927746930,-1.7669574222960414,0.406679630279541,7.1583147048950195 1746018858.929710688,-1.7661129436888636,0.4051632881164551,7.616655349731445 1746018858.931709092,-1.7653209171690882,0.4037278890609741,7.836580753326416 1746018858.933709629,-1.7645436726012171,0.40444350242614746,7.954095840454102 1746018858.935714957,-1.7637163601317347,0.40286850929260254,8.330915451049805 1746018858.937708822,-1.7629014454283656,0.40372133255004883,8.419894218444824 1746018858.939709441,-1.7620908222594203,0.40471965074539185,8.497251510620117 1746018858.941711712,-1.7613021335997523,0.40752533078193665,8.299555778503418 1746018858.943710526,-1.7603808842101039,0.4111396074295044,8.03934383392334 1746018858.945708590,-1.759561677972311,0.4139862060546875,7.778209686279297 1746018858.947710380,-1.7587319813170375,0.41596147418022156,7.516164779663086 1746018858.949708644,-1.7578150234618128,0.4189654290676117,7.259467601776123 1746018858.951710203,-1.7569447956480921,0.42011645436286926,6.912692070007324 1746018858.953709850,-1.756116052667135,0.424977570772171,6.534698009490967 1746018858.955708624,-1.7551876507201136,0.42706382274627686,6.107420921325684 1746018858.957709212,-1.754270692864889,0.428233802318573,5.653149127960205 1746018858.959712165,-1.7534343204894007,0.42912840843200684,5.463418006896973 1746018858.961710007,-1.7525292835631312,0.42752355337142944,5.381526470184326 1746018858.963711147,-1.7517153225340785,0.42724964022636414,5.229914665222168 1746018858.965711555,-1.7508207760252894,0.4264681935310364,5.262270927429199 1746018858.967709708,-1.7499853573241175,0.42533934116363525,5.229870796203613 1746018858.969720155,-1.749141355554098,0.4236714243888855,5.224159240722656 1746018858.971710604,-1.7483798466124476,0.4221337139606476,5.361899375915527 1746018858.973712935,-1.747556825677389,0.41904306411743164,5.591131687164307 1746018858.975720146,-1.7466875515379847,0.41729864478111267,5.8097453117370605 1746018858.977709312,-1.7459260425963343,0.41426923871040344,5.988916873931885 1746018858.979724989,-1.7451430759825648,0.4121581017971039,6.393225193023682 1746018858.981709266,-1.744352479974264,0.4114153981208801,6.566793441772461 1746018858.983717789,-1.7435251675047816,0.40967321395874023,6.8212480545043945 1746018858.985711273,-1.7427379093565882,0.4097805321216583,6.983756065368652 1746018858.987710008,-1.7419396839537562,0.4081845283508301,7.145776271820068 1746018858.989718000,-1.7411204777159632,0.4079631268978119,7.413287162780762 1746018858.991712537,-1.7403184376158656,0.4099598526954651,7.305058002471924 1746018858.993711893,-1.7394629917540492,0.4116557240486145,7.2107415199279785 1746018858.995713433,-1.7385908565916957,0.4128689169883728,6.999748229980469 1746018858.997709412,-1.7378231487669886,0.41455328464508057,6.952034950256348 1746018858.999709719,-1.7369214497008265,0.41520625352859497,5.922203063964844 1746018859.001710778,-1.7360388241209925,0.41237276792526245,-6.3731608390808105 1746018859.003708210,-1.7352177105345667,0.3632220923900604,-23.060028076171875 1746018859.005717956,-1.7346774540343226,0.24646389484405518,-20.546133041381836 1746018859.007709206,-1.734354158441061,0.13418428599834442,-14.776636123657227 1746018859.009708962,-1.7341205082335414,0.052665989845991135,-10.300238609313965 1746018859.011709710,-1.734039922753805,0.0011318360920995474,-9.346348762512207 1746018859.013725037,-1.7340599499144496,-0.033109087496995926,-9.279891014099121 1746018859.015709194,-1.73417391399526,-0.05580677464604378,-8.323431015014648 1746018859.017710594,-1.734236856500143,-0.07054826617240906,-7.7913818359375 1746018859.019711372,-1.7344094715514125,-0.0789644867181778,-6.846384525299072 1746018859.021708524,-1.7346955738463343,-0.08273135870695114,-10.344781875610352 1746018859.023727246,-1.7350484333434046,-0.10111510753631592,-10.609023094177246 1746018859.025708978,-1.735436578790182,-0.12810751795768738,-18.241695404052734 1746018859.027731678,-1.735955377618307,-0.17901694774627686,-15.447103500366211 1746018859.029710505,-1.736544748345846,-0.24111326038837433,-11.406583786010742 1746018859.031708979,-1.737253328362936,-0.29146504402160645,-8.510550498962402 1746018859.033711040,-1.737950941125387,-0.3288201689720154,-5.028347492218018 1746018859.035709463,-1.7387258015074671,-0.3516896367073059,-2.760204553604126 1746018859.037709931,-1.7394801578917445,-0.3663017451763153,-2.5571677684783936 1746018859.039709317,-1.7403394184508265,-0.3776630461215973,-2.6863393783569336 1746018859.041709745,-1.741161962548727,-0.3911469578742981,-2.41630482673645 1746018859.043711025,-1.7420374355711878,-0.4073866009712219,-1.8259564638137817 1746018859.045710020,-1.7429682217040003,-0.42418670654296875,-0.870045006275177 1746018859.047710267,-1.7439214191832484,-0.4405158758163452,-0.0006651058793067932 1746018859.049712027,-1.744854589501852,-0.4545707702636719,1.0413856506347656 1746018859.051717244,-1.7458058796324671,-0.4655959904193878,2.07568621635437 1746018859.053711480,-1.746740003625387,-0.4746233820915222,2.767709493637085 1746018859.055709563,-1.7476922474303187,-0.48025035858154297,3.6374688148498535 1746018859.057708338,-1.7486492596068324,-0.4816446602344513,3.6405177116394043 1746018859.059712002,-1.7494951687254847,-0.4805505573749542,3.868161201477051 1746018859.061710395,-1.7504726848998011,-0.47678595781326294,3.6645336151123047 1746018859.063710643,-1.7513905964293421,-0.4721273183822632,3.148066282272339 1746018859.065710239,-1.752298494378561,-0.4682587683200836,2.819732427597046 1746018859.067710357,-1.75319304088735,-0.46472662687301636,2.382742404937744 1746018859.069710454,-1.754000803033346,-0.4626728594303131,2.0930612087249756 1746018859.071710230,-1.7550388775267542,-0.46066296100616455,1.9198659658432007 1746018859.073710949,-1.7559167347350062,-0.4587820768356323,1.7954847812652588 1746018859.075710224,-1.7568427524962367,-0.45834097266197205,1.6689575910568237 1746018859.077708648,-1.7578441105284632,-0.45798614621162415,1.775974154472351 1746018859.079711160,-1.7587505779662074,-0.45998072624206543,2.1030325889587402 1746018859.081716607,-1.7596732578673304,-0.4606543183326721,2.4744012355804443 1746018859.083723146,-1.7606197796263636,-0.46032512187957764,2.6343634128570557 1746018859.085709587,-1.7615834675230921,-0.45881637930870056,2.8835949897766113 1746018859.087737508,-1.762489458123678,-0.4568547308444977,2.7556803226470947 1746018859.089709752,-1.7634293041624964,-0.4559628367424011,2.958573579788208 1746018859.091715019,-1.764322896996969,-0.45472174882888794,3.0998992919921875 1746018859.093693615,-1.765207906762594,-0.45320364832878113,3.1678667068481445 1746018859.095709412,-1.766101976434225,-0.45067161321640015,3.3619070053100586 1746018859.097710662,-1.7670403919615687,-0.4476090371608734,3.2559773921966553 1746018859.099710759,-1.7678729496397914,-0.44419610500335693,3.1632301807403564 1746018859.101710325,-1.7687918148436488,-0.4401080012321472,2.9659552574157715 1746018859.103710271,-1.7695828876891078,-0.43907490372657776,2.9616825580596924 1746018859.105720478,-1.7705165348448695,-0.4360957443714142,3.003277063369751 1746018859.107711528,-1.7713061771788539,-0.4332244098186493,2.50911021232605 1746018859.109710783,-1.7721873722472132,-0.4315779209136963,2.5306520462036133 1746018859.111710670,-1.7730452022948207,-0.42885828018188477,2.348149538040161 1746018859.113710306,-1.7738877735533656,-0.42573127150535583,2.1717636585235596 1746018859.115709822,-1.7746154270567835,-0.4238530993461609,1.8996738195419312 1746018859.117720239,-1.7755056820311488,-0.4219059646129608,1.851081371307373 1746018859.119710037,-1.7763120136656703,-0.41961678862571716,1.6758201122283936 1746018859.121709904,-1.7771011791624964,-0.4188195466995239,1.524257779121399 1746018859.123709750,-1.7779609165587367,-0.41755416989326477,1.4732043743133545 1746018859.125709697,-1.778764387170309,-0.4185047447681427,1.478951334953308 1746018859.127709694,-1.7796007595457972,-0.41768360137939453,1.4406806230545044 1746018859.129710923,-1.7804299793639125,-0.418486088514328,1.5694615840911865 1746018859.131718805,-1.781276365319723,-0.41895347833633423,1.5191423892974854 1746018859.133711077,-1.782128473321432,-0.4196486473083496,1.8000550270080566 1746018859.135719300,-1.7830115757384242,-0.4207620620727539,1.8109328746795654 1746018859.137709207,-1.7838393650450648,-0.4232851266860962,2.2083747386932373 1746018859.139713743,-1.784701486627096,-0.42594385147094727,2.5266315937042236 1746018859.141710764,-1.785576959649557,-0.4268006384372711,2.758638381958008 1746018859.143710130,-1.7864734135069789,-0.4249444007873535,2.9390816688537598 1746018859.145711640,-1.7873193226256312,-0.42595672607421875,3.149899482727051 1746018859.147709774,-1.788199087182516,-0.4264317750930786,3.3906357288360596 1746018859.149680234,-1.7890106640257777,-0.42553654313087463,3.409450054168701 1746018859.151710950,-1.789957662621969,-0.425353467464447,3.4912655353546143 1746018859.153710706,-1.7907620869078578,-0.4243564009666443,3.652160882949829 1746018859.155710382,-1.791593690911764,-0.4218842387199402,3.555042266845703 1746018859.157768380,-1.7924405537047328,-0.4200894236564636,3.419837474822998 1746018859.159709033,-1.7932797871031703,-0.41651487350463867,3.214397668838501 1746018859.161709852,-1.7940651379027308,-0.4136391878128052,2.9335217475891113 1746018859.163710550,-1.7948676548399867,-0.4121267795562744,2.682920217514038 1746018859.165710517,-1.7956387005248011,-0.41009899973869324,2.372971534729004 1746018859.167689825,-1.7964760265746058,-0.40799108147621155,2.1827759742736816 1746018859.169710692,-1.7972399197020472,-0.4062693417072296,1.8910635709762573 1746018859.171710458,-1.7980781994261683,-0.40411946177482605,1.5843138694763184 1746018859.173719623,-1.7989164791502894,-0.4037848114967346,1.281548261642456 1746018859.175710642,-1.799699445764059,-0.4036817252635956,1.3122758865356445 1746018859.177709377,-1.8005458317198695,-0.4050616919994354,1.213243842124939 1746018859.179721327,-1.8013955555357875,-0.40608924627304077,1.2520873546600342 1746018859.181712256,-1.8022061787047328,-0.4079679846763611,1.5301947593688965 1746018859.183710740,-1.8030439815916957,-0.41085097193717957,1.6313433647155762 1746018859.185710727,-1.8039394817748011,-0.41205981373786926,1.8255157470703125 1746018859.187709542,-1.8047124348082484,-0.41479411721229553,2.0746164321899414 1746018859.189709659,-1.8056780300536097,-0.4187513291835785,2.471102476119995 1746018859.191714986,-1.806491037408346,-0.4198143780231476,2.691168785095215 1746018859.193710043,-1.8073541126646937,-0.42195624113082886,3.0348103046417236 1746018859.195709901,-1.8081370792784632,-0.42219117283821106,3.2637829780578613 1746018859.197710599,-1.8089891872801722,-0.4224802553653717,3.466876983642578 1746018859.199711177,-1.8098508320250453,-0.42328497767448425,3.569392681121826 1746018859.201710422,-1.8106934032835902,-0.42316707968711853,3.4990344047546387 1746018859.203710249,-1.8114978275694789,-0.42268267273902893,3.7818920612335205 1746018859.205708873,-1.812307973901266,-0.4212130606174469,3.582674264907837 1746018859.207709521,-1.8131267033019007,-0.4191249907016754,3.475759744644165 1746018859.209709488,-1.8139497242369593,-0.41749992966651917,3.231170415878296 1746018859.211708303,-1.8147484264769496,-0.4161946475505829,3.1334381103515625 1746018859.213720182,-1.8155089817442835,-0.414049357175827,2.7295355796813965 1746018859.215710180,-1.816362043420309,-0.4134272336959839,2.6957449913024902 1746018859.217712482,-1.8170982799925746,-0.4119030833244324,2.397221088409424 1746018859.219710485,-1.817906995812887,-0.4096887409687042,2.2613091468811035 1746018859.221710372,-1.8187157116331996,-0.4086393117904663,1.9131709337234497 1746018859.223709757,-1.8195382557311,-0.4065682291984558,1.5820688009262085 1746018859.225710506,-1.8204003773131312,-0.407785028219223,1.456545114517212 1746018859.227710553,-1.8212281666197718,-0.40915387868881226,1.5410044193267822 1746018859.229698457,-1.8220530949034632,-0.40885496139526367,1.4632693529129028 1746018859.231710687,-1.8228188953795375,-0.4097527265548706,1.5099585056304932 1746018859.233711625,-1.8237062893309535,-0.41028526425361633,1.4973541498184204 1746018859.235711933,-1.8245278797545375,-0.4111275374889374,1.5537012815475464 1746018859.237707902,-1.8253852329649867,-0.41239070892333984,1.6769737005233765 1746018859.239709211,-1.82621492962026,-0.41528958082199097,1.7355473041534424 1746018859.241710030,-1.8271309338011683,-0.41699346899986267,2.0078585147857666 1746018859.243709927,-1.8279925785460414,-0.41875752806663513,2.2732837200164795 1746018859.245708722,-1.828865190545553,-0.41997426748275757,2.4737820625305176 1746018859.247711174,-1.8297044239439906,-0.42067041993141174,2.6794562339782715 1746018859.249708475,-1.8305546245970667,-0.42305997014045715,2.8488388061523438 1746018859.251675820,-1.8314911327757777,-0.4236487150192261,3.1720499992370605 1746018859.253709561,-1.8323446712889613,-0.4246945083141327,3.486278772354126 1746018859.255714447,-1.8331777058043421,-0.42418187856674194,3.580933094024658 1746018859.257716588,-1.8340240917601527,-0.42346811294555664,3.5543251037597656 1746018859.259711796,-1.834841867486471,-0.42254799604415894,3.625957727432251 1746018859.261716111,-1.8356758556761683,-0.41985833644866943,3.4290764331817627 1746018859.263711209,-1.836555620233053,-0.41720640659332275,3.1667404174804688 1746018859.265709963,-1.8373156986632289,-0.4158840477466583,3.001278877258301 1746018859.267720510,-1.8381053409972132,-0.41413429379463196,2.779366970062256 1746018859.269709616,-1.838891168633932,-0.41183629631996155,2.746692419052124 1746018859.271713311,-1.839673181573385,-0.41066741943359375,2.433140993118286 1746018859.273710182,-1.8404885731139125,-0.41071462631225586,2.244326114654541 1746018859.275710159,-1.8413025341429652,-0.41080188751220703,2.2101337909698486 1746018859.277709324,-1.8421174488463343,-0.4106978476047516,2.0533175468444824 1746018859.279716174,-1.8429528675475062,-0.4108279049396515,2.065971851348877 1746018859.281710580,-1.8437735042967738,-0.41278091073036194,2.2482306957244873 1746018859.283710176,-1.8445788822569789,-0.4136331379413605,2.1396470069885254 1746018859.285714331,-1.845421930352682,-0.41561734676361084,2.367976427078247 1746018859.287709609,-1.8462525806822718,-0.4182550311088562,2.596611261367798 1746018859.289709756,-1.8471361599364222,-0.4211554527282715,2.975905418395996 1746018859.291709352,-1.8480316601195277,-0.4220265746116638,3.237771511077881 1746018859.293712285,-1.8488151035704554,-0.42098939418792725,3.0995659828186035 1746018859.295664642,-1.8496653042235316,-0.42212003469467163,3.279085874557495 1746018859.297709765,-1.850527902642721,-0.422383576631546,3.4039485454559326 1746018859.299719159,-1.8513661823668421,-0.42030662298202515,3.3562333583831787 1746018859.301710991,-1.8522330723204554,-0.42087623476982117,3.3668596744537354 1746018859.303723742,-1.8530546627440394,-0.41984179615974426,3.3937718868255615 1746018859.305710904,-1.8539053402342738,-0.41856634616851807,3.3241395950317383 1746018859.307710070,-1.8547350368895472,-0.41755223274230957,3.286961793899536 1746018859.309709836,-1.8555356464781703,-0.41587063670158386,3.1295413970947266 1746018859.311712187,-1.8564158878722132,-0.4131402373313904,2.9141485691070557 1746018859.313711954,-1.857152601281637,-0.41271382570266724,2.7523558139801025 1746018859.315711420,-1.8580361805357875,-0.411407470703125,2.5604822635650635 1746018859.317764388,-1.8588477573790492,-0.4101753234863281,2.479769468307495 1746018859.319708748,-1.8596168957152308,-0.4087788164615631,2.279858350753784 1746018859.321722422,-1.8604680500426234,-0.4075828790664673,1.9169776439666748 1746018859.323729773,-1.8612643680968226,-0.4065449833869934,1.7315633296966553 1746018859.325710523,-1.862119813958639,-0.4065304100513458,1.5370063781738281 1746018859.327696313,-1.8629261455931605,-0.4074535667896271,1.6485151052474976 1746018859.329710186,-1.8637777767577113,-0.40908294916152954,1.659448266029358 1746018859.331711686,-1.8646437130370082,-0.41170570254325867,1.9159929752349854 1746018859.333710421,-1.865403791467184,-0.41167137026786804,1.888608694076538 1746018859.335709987,-1.8662902317442835,-0.4131523668766022,2.005422830581665 1746018859.337710925,-1.8671628437437953,-0.41555091738700867,2.279386520385742 1746018859.339709690,-1.8680035076537074,-0.4191828668117523,2.637115716934204 1746018859.341708725,-1.8688889942564906,-0.42031505703926086,2.8315317630767822 1746018859.343709784,-1.8697091541686,-0.42234036326408386,3.0584475994110107 1746018859.345709761,-1.8705479107298792,-0.42364373803138733,3.5468571186065674 1746018859.347710690,-1.8714376888670863,-0.424294650554657,3.607447862625122 1746018859.349710336,-1.8722955189146937,-0.42626580595970154,3.9787817001342773 1746018859.351711105,-1.873171945611471,-0.4271535277366638,4.118500232696533 1746018859.353712434,-1.8739773235716761,-0.4267229437828064,4.333014488220215 1746018859.355710688,-1.874803205529684,-0.4256540536880493,4.2609734535217285 1746018859.357712488,-1.8756557903685511,-0.4233805537223816,4.210451602935791 1746018859.359678881,-1.8764969311156214,-0.4217202961444855,4.119570255279541 1746018859.361711379,-1.877294202844137,-0.41993477940559387,4.004571914672852 1746018859.363710334,-1.8781119785704554,-0.41781583428382874,3.760298490524292 1746018859.365711463,-1.878916402856344,-0.4164176285266876,3.588658332824707 1746018859.367710128,-1.8797151050963343,-0.41345757246017456,3.454094648361206 1746018859.369710295,-1.8804885349669398,-0.41083723306655884,3.112182855606079 1746018859.371709461,-1.881364484826559,-0.4085606038570404,2.793377637863159 1746018859.373708346,-1.8821360073485316,-0.4059375822544098,2.282731056213379 1746018859.375710657,-1.8829261265196742,-0.4065342843532562,2.2306969165802 1746018859.377709101,-1.8837462864317835,-0.40694117546081543,2.2021543979644775 1746018859.379709048,-1.8846022091307582,-0.40644243359565735,1.9841859340667725 1746018859.381710047,-1.8853918514647425,-0.4074788987636566,2.057455539703369 1746018859.383711606,-1.8862225017943324,-0.4076821804046631,1.9966819286346436 1746018859.385667189,-1.8870579204955042,-0.40866976976394653,1.934597373008728 1746018859.387759221,-1.8879224262633265,-0.4115633964538574,2.1636903285980225 1746018859.389710144,-1.8887845478453578,-0.41375893354415894,2.491285800933838 1746018859.391708979,-1.8896357021727503,-0.41583535075187683,2.604888439178467 1746018859.393697193,-1.890423437158102,-0.4174741208553314,2.910006284713745 1746018859.395710405,-1.8913074932494105,-0.41827496886253357,3.019580841064453 1746018859.397712006,-1.892174860040182,-0.4192145764827728,3.063528299331665 1746018859.399710470,-1.8930613003172816,-0.42010432481765747,3.302217483520508 1746018859.401710217,-1.8939501247801722,-0.4208233654499054,3.497410774230957 1746018859.403710113,-1.8947798214354457,-0.42181822657585144,3.654399871826172 1746018859.405709840,-1.8955851993956507,-0.42161253094673157,3.6710174083709717 1746018859.407710227,-1.8964201412596644,-0.4209330379962921,3.8682992458343506 1746018859.409711296,-1.8973199329771937,-0.4202701151371002,3.9215481281280518 1746018859.411710141,-1.8980938396849574,-0.41786858439445496,3.6418957710266113 1746018859.413664040,-1.8989345035948695,-0.41568130254745483,3.357447385787964 1746018859.415710024,-1.8997155628600062,-0.41458576917648315,3.3303871154785156 1746018859.417709160,-1.9005395374693812,-0.41246065497398376,3.117202043533325 1746018859.419710279,-1.9013539753355921,-0.4105416536331177,2.799130439758301 1746018859.421709604,-1.9021450481810511,-0.41031593084335327,2.683885097503662 1746018859.423710794,-1.902914663354391,-0.40984728932380676,2.4775452613830566 1746018859.425719117,-1.903755327264303,-0.40951529145240784,2.4362878799438477 1746018859.427709796,-1.9045759640135707,-0.4099193513393402,2.403383255004883 1746018859.429708310,-1.9054061375060023,-0.4104739725589752,2.4337925910949707 1746018859.431710060,-1.9061476192870082,-0.41160574555397034,2.4320461750030518 1746018859.433720627,-1.9070397816100062,-0.4134226441383362,2.4323842525482178 1746018859.435710625,-1.9078747234740199,-0.4156380593776703,2.5987558364868164 1746018859.437708999,-1.9087234936156214,-0.41923704743385315,3.122976064682007 1746018859.439709507,-1.9095326862730921,-0.42118847370147705,3.395550012588501 1746018859.441712099,-1.91040100673818,-0.4218226373195648,3.4898734092712402 1746018859.443710252,-1.9112349949278773,-0.42180126905441284,3.5648789405822754 1746018859.445708716,-1.9121104679503382,-0.4232350289821625,3.8056278228759766 1746018859.447710076,-1.9129497013487757,-0.42360857129096985,3.8870716094970703 1746018859.449709252,-1.913828512231344,-0.4224781394004822,3.9345591068267822 1746018859.451708868,-1.9146448574461878,-0.42187854647636414,3.951509475708008 1746018859.453714946,-1.915478368798727,-0.4209171235561371,3.9408881664276123 1746018859.455709723,-1.916302343408102,-0.4198713004589081,3.8735921382904053 1746018859.457710832,-1.917058607141012,-0.41853591799736023,3.718743324279785 1746018859.459715628,-1.9179145298399867,-0.41648685932159424,3.486820936203003 1746018859.461713431,-1.9187084637083949,-0.4136523902416229,3.2035319805145264 1746018859.463710061,-1.9195705852904261,-0.41378799080848694,3.1260273456573486 1746018859.465710930,-1.9203597507872523,-0.41199764609336853,2.9815664291381836 1746018859.467714684,-1.9211870632567347,-0.4104871153831482,2.787653684616089 1746018859.469708479,-1.921985765496725,-0.40904495120048523,2.5742781162261963 1746018859.471709478,-1.9228178463377894,-0.40826958417892456,2.2986371517181396 1746018859.473726517,-1.923650404016012,-0.40696436166763306,2.1353743076324463 1746018859.475718329,-1.9244405231871546,-0.40701451897621155,2.017751932144165 1746018859.477709038,-1.9253174267210902,-0.4076651334762573,1.9729321002960205 1746018859.479709476,-1.9261318645873011,-0.40964606404304504,2.067845582962036 1746018859.481710505,-1.9269949398436488,-0.4112989902496338,2.2411091327667236 1746018859.483710983,-1.927821775475973,-0.41220182180404663,2.211071491241455 1746018859.485725147,-1.9286519489684046,-0.41340547800064087,2.3652260303497314 1746018859.487709774,-1.9295598469176234,-0.4162852168083191,2.6469833850860596 1746018859.489709541,-1.9303785763182582,-0.4188069701194763,3.0229902267456055 1746018859.491708926,-1.9312988720335902,-0.42055216431617737,3.2805330753326416 1746018859.493710085,-1.9321118793883265,-0.4221356511116028,3.4306259155273438 1746018859.495710182,-1.93298401455068,-0.4237009286880493,3.7113258838653564 1746018859.497708576,-1.9338470898070277,-0.4250709116458893,4.054577350616455 1746018859.499714545,-1.9346691570677699,-0.42620399594306946,4.218740463256836 1746018859.501711626,-1.9354754887022914,-0.4272473156452179,4.505336761474609 1746018859.503710441,-1.9363495312132777,-0.4272489547729492,4.615789413452148 1746018859.505709667,-1.9372598133482875,-0.42662498354911804,4.710171699523926 1746018859.507710816,-1.9379898510374964,-0.4246494472026825,4.5725908279418945 1746018859.509710692,-1.938848157922262,-0.4232501685619354,4.502298355102539 1746018859.511720318,-1.9396678409972132,-0.4217204749584198,4.483108997344971 1746018859.513709925,-1.9404436550536097,-0.42059722542762756,4.402604579925537 1746018859.515710052,-1.9412538013853968,-0.41902780532836914,4.215300559997559 1746018859.517716130,-1.9420825443663539,-0.4159107804298401,3.844134569168091 1746018859.519710236,-1.9428440533080042,-0.41317296028137207,3.5179131031036377 1746018859.521720302,-1.943634649316305,-0.4114097058773041,3.271270751953125 1746018859.523708417,-1.9444624386229457,-0.40884795784950256,2.9417123794555664 1746018859.525722531,-1.9453116856017054,-0.4083918333053589,2.7473204135894775 1746018859.527709984,-1.9461518726744593,-0.40788334608078003,2.620487928390503 1746018859.529709550,-1.9469534359373988,-0.4073083698749542,2.4585201740264893 1746018859.531710288,-1.947747369805807,-0.40834182500839233,2.473769426345825 1746018859.533711748,-1.9485913715758265,-0.4082525670528412,2.3907341957092285 1746018859.535715321,-1.949446817437643,-0.4096122980117798,2.423945426940918 1746018859.537711090,-1.9503222904601039,-0.41212040185928345,2.561182737350464 1746018859.539711738,-1.951177259484762,-0.4140075445175171,2.859405279159546 1746018859.541709291,-1.952090402642721,-0.41756659746170044,3.1065187454223633 1746018859.543710189,-1.9528781376280726,-0.4174131751060486,3.2795889377593994 1746018859.545719133,-1.9537621937193812,-0.41829606890678406,3.392693281173706 1746018859.547711936,-1.95460905651235,-0.419281542301178,3.5009145736694336 1746018859.549708256,-1.9555069408812464,-0.4192044138908386,3.6658775806427 1746018859.551709035,-1.956308980981344,-0.4209895431995392,3.744685411453247 1746018859.553719723,-1.957163473168844,-0.42123275995254517,4.0431060791015625 1746018859.555710492,-1.9580265484251917,-0.42115318775177,4.1267242431640625 1746018859.557711170,-1.958848615685934,-0.4205336570739746,4.136704921722412 1746018859.559710987,-1.9596921406187953,-0.419813334941864,4.236584663391113 1746018859.561711064,-1.9605323276915492,-0.417993426322937,3.9407763481140137 1746018859.563720258,-1.9613524876036585,-0.41452956199645996,3.561619281768799 1746018859.565711568,-1.9621416531004847,-0.41351717710494995,3.542949914932251 1746018859.567683812,-1.9629656277098597,-0.4116271436214447,3.4618401527404785 1746018859.569715419,-1.963790079156393,-0.41031262278556824,3.136676549911499 1746018859.571673176,-1.9645797214903773,-0.41077470779418945,3.056767463684082 1746018859.573710003,-1.965370317498678,-0.4109339118003845,2.994374990463257 1746018859.575715651,-1.9661456547179164,-0.4102797508239746,2.9133591651916504 1746018859.577710167,-1.9669691524901332,-0.41063663363456726,2.836174249649048 1746018859.579709814,-1.9677797756590785,-0.4115287959575653,2.8469748497009277 1746018859.581711083,-1.9686223469176234,-0.4126717150211334,2.894068479537964 1746018859.583710870,-1.9694463215269984,-0.41357508301734924,3.0421581268310547 1746018859.585709644,-1.970243593255514,-0.41594362258911133,3.1750528812408447 1746018859.587711204,-1.9711715183653773,-0.41961726546287537,3.5777792930603027 1746018859.589709899,-1.9720212421812953,-0.4222908318042755,3.8678812980651855 1746018859.591707842,-1.9728270969786585,-0.42252853512763977,4.018614768981934 1746018859.593709151,-1.9737140140929164,-0.4227272868156433,4.152594566345215 1746018859.595663170,-1.974619527856344,-0.42388659715652466,4.3296966552734375 1746018859.597708443,-1.975412508050436,-0.4231841564178467,4.3822431564331055 1746018859.599711146,-1.9762965641417445,-0.4224918484687805,4.369515895843506 1746018859.601709800,-1.977142950097555,-0.42185816168785095,4.396461486816406 1746018859.603708826,-1.9779869518675746,-0.42004576325416565,4.384161472320557 1746018859.605710195,-1.978877683679098,-0.41887110471725464,4.381872177124023 1746018859.607707707,-1.979696889916891,-0.4181549847126007,4.216012954711914 1746018859.609710219,-1.9804750881590785,-0.41550520062446594,4.010772705078125 1746018859.611709605,-1.981286188165182,-0.41391876339912415,3.743959903717041 1746018859.613710172,-1.9821459255614222,-0.41377541422843933,3.765575885772705 1746018859.615710560,-1.9829331837096156,-0.41208383440971375,3.623687744140625 1746018859.617712380,-1.983701845208639,-0.4106670022010803,3.3331854343414307 1746018859.619708901,-1.984586854974264,-0.40848541259765625,3.068376064300537 1746018859.621710751,-1.9853431187071742,-0.4074915945529938,2.8716094493865967 1746018859.623709576,-1.9861723385252894,-0.4061225950717926,2.6577742099761963 1746018859.625709482,-1.9870106182494105,-0.40564802289009094,2.493945598602295 1746018859.627708528,-1.9878174267210902,-0.4065282940864563,2.3827927112579346 1746018859.629711791,-1.9886108837523402,-0.408352792263031,2.5281739234924316 1746018859.631709043,-1.9894629917540492,-0.4087926149368286,2.576871395111084 1746018859.633711845,-1.9902893505492152,-0.41027170419692993,2.6587588787078857 1746018859.635711261,-1.9911662540831507,-0.4117327630519867,2.829028367996216 1746018859.637710717,-1.9920274219908656,-0.41502371430397034,3.0177114009857178 1746018859.639716024,-1.9929052791991175,-0.4171043932437897,3.358678102493286 1746018859.641712033,-1.9937378368773402,-0.41903558373451233,3.6374282836914062 1746018859.643710607,-1.994608541528219,-0.42031845450401306,3.775543689727783 1746018859.645719822,-1.995406290093893,-0.42207491397857666,4.0855841636657715 1746018859.647708387,-1.996288915673727,-0.4245639145374298,4.268734931945801 1746018859.649710578,-1.9971467457213343,-0.4246847629547119,4.492325782775879 1746018859.651708321,-1.9979788265623988,-0.42563456296920776,4.715352535247803 1746018859.653708368,-1.9988943539061488,-0.42614465951919556,4.937794208526611 1746018859.655692846,-1.9996873341002406,-0.42502152919769287,4.96989107131958 1746018859.657707661,-2.000486990014547,-0.42403584718704224,4.819565773010254 1746018859.659708880,-2.0013448200621546,-0.4217539131641388,4.859365463256836 1746018859.661709779,-2.0021544895567835,-0.42084211111068726,4.70349645614624 1746018859.663709054,-2.002984186212057,-0.4198474586009979,4.6627349853515625 1746018859.665710133,-2.003747125665182,-0.4178883135318756,4.562275409698486 1746018859.667709899,-2.0045815906920375,-0.41585204005241394,4.311054706573486 1746018859.669709646,-2.005366941491598,-0.41234391927719116,3.9494516849517822 1746018859.671711246,-2.006209989587301,-0.41026225686073303,3.6214439868927 1746018859.673710541,-2.0070072613158167,-0.40921247005462646,3.425551176071167 1746018859.675717241,-2.0077902279295863,-0.4086475670337677,3.2581260204315186 1746018859.677709413,-2.00860132793569,-0.4076070487499237,3.0714967250823975 1746018859.679710543,-2.009451528588766,-0.4070448875427246,3.040264129638672 1746018859.681708796,-2.010280271569723,-0.40760356187820435,2.806391716003418 1746018859.683710326,-2.0110932789244593,-0.4079079329967499,2.7729554176330566 1746018859.685717336,-2.0119177303709925,-0.4092780351638794,2.8185482025146484 1746018859.687710200,-2.012785097161764,-0.41197285056114197,3.091667652130127 1746018859.689709966,-2.01366724590444,-0.4135894477367401,3.3203377723693848 1746018859.691709853,-2.014498373071188,-0.41691771149635315,3.525660514831543 1746018859.693709168,-2.0153714619078578,-0.41714614629745483,3.7148995399475098 1746018859.695711339,-2.0162583790221156,-0.4177921414375305,3.8679709434509277 1746018859.697711537,-2.017101903954977,-0.4184553325176239,4.014407157897949 1746018859.699711373,-2.017958780328268,-0.4193347096443176,3.9445433616638184 1746018859.701709897,-2.0187956295409144,-0.41975003480911255,4.219770431518555 1746018859.703711588,-2.0196334324278773,-0.4199993908405304,4.317206859588623 1746018859.705711074,-2.0205069981017054,-0.42023754119873047,4.418043613433838 1746018859.707711692,-2.0213238201537074,-0.42027905583381653,4.515594005584717 1746018859.709666242,-2.0222135982909144,-0.41897258162498474,4.440087795257568 1746018859.711710894,-2.0230113468565882,-0.41657915711402893,4.35877799987793 1746018859.713720019,-2.0237938366331996,-0.4147515594959259,4.087945461273193 1746018859.715710858,-2.024612089196676,-0.41306689381599426,3.904186248779297 1746018859.717709552,-2.0254117451109828,-0.4110303819179535,3.6200780868530273 1746018859.719711293,-2.026247640649313,-0.410307377576828,3.450968027114868 1746018859.721710328,-2.0270453892149867,-0.4097924530506134,3.39656138420105 1746018859.723710916,-2.027917047540182,-0.4105568826198578,3.4283440113067627 1746018859.725710061,-2.0286642513670863,-0.40974199771881104,3.3766283988952637 1746018859.727709567,-2.029454847375387,-0.40981316566467285,3.1224122047424316 1746018859.729701048,-2.0303031406798304,-0.4103354215621948,3.1260180473327637 1746018859.731711705,-2.03112854580068,-0.4126630425453186,3.3353798389434814 1746018859.733711031,-2.03194584468984,-0.4125428795814514,3.435788631439209 1746018859.735710096,-2.0327545605101527,-0.4160669147968292,3.6181704998016357 1746018859.737711356,-2.0336619816222132,-0.41909608244895935,3.9481475353240967 1746018859.739709679,-2.0344449482359828,-0.4211602210998535,4.26378059387207 1746018859.741710969,-2.0353313885130824,-0.4216441512107849,4.394250392913818 1746018859.743716466,-2.0361534557738246,-0.42197734117507935,4.484999179840088 1746018859.745709900,-2.036986013452047,-0.4231206178665161,4.5718793869018555 1746018859.747709737,-2.0378109417357386,-0.42300644516944885,4.606520175933838 1746018859.749709644,-2.0386721096434535,-0.42257049679756165,4.749051094055176 1746018859.751709731,-2.039518495599264,-0.42322206497192383,4.799860000610352 1746018859.753709728,-2.04032101253652,-0.4205925464630127,4.703420162200928 1746018859.755710897,-2.0411464176573695,-0.4204026162624359,4.697838306427002 1746018859.757708480,-2.042046209374899,-0.4185737073421478,4.6609625816345215 1746018859.759709619,-2.042830606500143,-0.41690894961357117,4.405436992645264 1746018859.761708413,-2.0436774692931117,-0.41610532999038696,4.184989929199219 1746018859.763715363,-2.0445157490172328,-0.4143279492855072,4.168059349060059 1746018859.765709830,-2.045313974420065,-0.4130605161190033,3.976902961730957 1746018859.767709666,-2.0461179218687953,-0.41146421432495117,3.8624889850616455 1746018859.769709503,-2.0469237766661585,-0.40941551327705383,3.4942502975463867 1746018859.771709921,-2.0477124653258265,-0.4078899323940277,3.272890329360962 1746018859.773709958,-2.048448225060934,-0.4067276418209076,3.019657611846924 1746018859.775708742,-2.049305578271383,-0.406358540058136,2.798597812652588 1746018859.777710102,-2.050228258172506,-0.40644797682762146,2.857065439224243 1746018859.779708816,-2.0509921512999476,-0.4082414209842682,2.8558638095855713 1746018859.781711920,-2.0518228016295375,-0.4090673327445984,2.750312328338623 1746018859.783710253,-2.052727838555807,-0.4103075861930847,2.943310022354126 1746018859.785720269,-2.053530832330221,-0.4120672941207886,3.0737829208374023 1746018859.787711890,-2.054409166375631,-0.41576701402664185,3.2604732513427734 1746018859.789711216,-2.055263181725973,-0.4176168143749237,3.7535626888275146 1746018859.791710131,-2.0561233959593714,-0.41940754652023315,3.866619348526001 1746018859.793710628,-2.056967874566549,-0.4210273027420044,4.188334941864014 1746018859.795710104,-2.0578748188414515,-0.4221722483634949,4.339898109436035 1746018859.797709119,-2.0586983166136683,-0.42471185326576233,4.622855186462402 1746018859.799711982,-2.059517046014303,-0.4247644543647766,4.903397560119629 1746018859.801708692,-2.060376306573385,-0.4268339276313782,5.14447021484375 1746018859.803710763,-2.061220785180563,-0.42623478174209595,5.161952018737793 1746018859.805721130,-2.0620762310423792,-0.4260246455669403,5.358696937561035 1746018859.807709445,-2.062873979608053,-0.4240424931049347,5.272200107574463 1746018859.809709252,-2.0637337170042933,-0.42292124032974243,5.095335006713867 1746018859.811708798,-2.064566751519674,-0.42031362652778625,5.023680686950684 1746018859.813674189,-2.0653239689269007,-0.4208258390426636,4.995001792907715 1746018859.815708130,-2.0661760769286097,-0.41990649700164795,5.052243232727051 1746018859.817710031,-2.0670248470702113,-0.41680923104286194,4.818453311920166 1746018859.819709296,-2.0678121052184046,-0.41402649879455566,4.402012348175049 1746018859.821712359,-2.0686680279173792,-0.41168612241744995,4.222354412078857 1746018859.823710332,-2.069425722161764,-0.41087156534194946,4.080257892608643 1746018859.825710970,-2.0702363453307093,-0.4103281795978546,3.9654855728149414 1746018859.827710426,-2.071106096307272,-0.40977948904037476,3.7376139163970947 1746018859.829710874,-2.071878572503561,-0.4089232087135315,3.5982275009155273 1746018859.831710190,-2.0727597675719203,-0.4082183539867401,3.4620633125305176 1746018859.833709696,-2.0735665760436,-0.4078114628791809,3.3469207286834717 1746018859.835710414,-2.0744434795775355,-0.40890589356422424,3.308199644088745 1746018859.837710361,-2.0752574406065882,-0.4114588499069214,3.6296212673187256 1746018859.839710538,-2.076128145257467,-0.4126741886138916,3.6787946224212646 1746018859.841709754,-2.0769716701903285,-0.4157143533229828,4.060277462005615 1746018859.843709430,-2.077841898004049,-0.41604968905448914,4.142784595489502 1746018859.845710769,-2.0786739788451136,-0.4165113866329193,4.2125325202941895 1746018859.847710145,-2.079538961450094,-0.41703498363494873,4.347509860992432 1746018859.849711134,-2.0804087124266566,-0.4181077480316162,4.4206223487854 1746018859.851712383,-2.081264158288473,-0.4188120365142822,4.42495059967041 1746018859.853710637,-2.0821057758727015,-0.418676495552063,4.625855445861816 1746018859.855709942,-2.0829297504820765,-0.41860711574554443,4.747830867767334 1746018859.857710380,-2.083785196343893,-0.4195763170719147,4.788489818572998 1746018859.859709776,-2.0845757923521937,-0.4178617000579834,4.77545690536499 1746018859.861710234,-2.0853902302184046,-0.41597771644592285,4.557297229766846 1746018859.863714229,-2.086222311059469,-0.41446658968925476,4.34738826751709 1746018859.865710078,-2.0869833431639613,-0.41238540410995483,4.245940685272217 1746018859.867709113,-2.0878082714476527,-0.4120959937572479,3.991421937942505 1746018859.869709490,-2.088616033593649,-0.410103440284729,3.7589993476867676 1746018859.871710359,-2.089369913140768,-0.40972021222114563,3.6813623905181885 1746018859.873709544,-2.09021057705068,-0.41030725836753845,3.725616693496704 1746018859.875711605,-2.091025491754049,-0.4095803499221802,3.5697178840637207 1746018859.877708336,-2.0918289623656214,-0.41067832708358765,3.4665682315826416 1746018859.879709855,-2.0925995312132777,-0.41166603565216064,3.5310630798339844 1746018859.881709662,-2.093431612054342,-0.412061870098114,3.5560035705566406 1746018859.883709479,-2.0942918262877406,-0.4130910634994507,3.5260159969329834 1746018859.885715417,-2.095140596429342,-0.4156317412853241,3.8571853637695312 1746018859.887709062,-2.0959674320616664,-0.41994181275367737,4.113681793212891 1746018859.889720110,-2.096801897088522,-0.4222724735736847,4.522005558013916 1746018859.891707894,-2.097635408441061,-0.4218495488166809,4.634241104125977 1746018859.893709774,-2.0985127888121546,-0.42339658737182617,4.780399799346924 1746018859.895711374,-2.099337717095846,-0.4246879816055298,4.959661960601807 1746018859.897711110,-2.1002284489073695,-0.4231760799884796,5.042727470397949 1746018859.899709825,-2.1011015377440394,-0.42465120553970337,5.064128875732422 1746018859.901714280,-2.101884981194967,-0.4241706132888794,5.222299575805664 1746018859.903710270,-2.1028062305846156,-0.42252153158187866,5.185851097106934 1746018859.905722119,-2.103622098962301,-0.42203235626220703,5.224965572357178 1746018859.907711426,-2.1044146023192347,-0.41953492164611816,5.006564140319824 1746018859.909709790,-2.105246683160299,-0.4180123805999756,4.907504081726074 1746018859.911709476,-2.106094022790426,-0.41679874062538147,4.623322486877441 1746018859.913710726,-2.1069184742369593,-0.41608908772468567,4.604706764221191 1746018859.915708228,-2.107689519921774,-0.414917528629303,4.497063159942627 1746018859.917709477,-2.108553548852438,-0.4128232002258301,4.388860702514648 1746018859.919708903,-2.1093551121153773,-0.41077321767807007,4.101999282836914 1746018859.921709401,-2.1101628742613734,-0.40957364439964294,3.7429873943328857 1746018859.923709327,-2.1109544239439906,-0.40839800238609314,3.663029909133911 1746018859.925710737,-2.1117521725096644,-0.4079406261444092,3.4269654750823975 1746018859.927711365,-2.1126352749266566,-0.4071042537689209,3.3680179119110107 1746018859.929709749,-2.1134244404234828,-0.4073994755744934,3.3438308238983154 1746018859.931710357,-2.1142970524229945,-0.40916791558265686,3.1328535079956055 1746018859.933709863,-2.115136285821432,-0.4098804295063019,3.3336217403411865 1746018859.935712025,-2.1159445248045863,-0.41206124424934387,3.562835693359375 1746018859.937710980,-2.116892000237936,-0.4153614640235901,3.755133867263794 1746018859.939710225,-2.1177126369872035,-0.4161922335624695,3.9632420539855957 1746018859.941710973,-2.1185342274107875,-0.41866204142570496,4.143601894378662 1746018859.943709918,-2.119380613366598,-0.4199772775173187,4.4201579093933105 1746018859.945727108,-2.1202789745726527,-0.4211006462574005,4.632968902587891 1746018859.947709191,-2.1211725674071253,-0.4232472777366638,5.017574787139893 1746018859.949711722,-2.1220041714110316,-0.4244610369205475,5.130136489868164 1746018859.951708824,-2.122845312158102,-0.42495980858802795,5.2715067863464355 1746018859.953710794,-2.1236778698363246,-0.42476171255111694,5.43271017074585 1746018859.955715991,-2.124529024163717,-0.4242198169231415,5.529757499694824 1746018859.957710097,-2.125336309472555,-0.42346295714378357,5.470583915710449 1746018859.959710816,-2.1261755428709925,-0.4227043092250824,5.396299362182617 1746018859.961709660,-2.1270562611021937,-0.4206295609474182,5.314519882202148 1746018859.963710679,-2.1277834377684535,-0.42062169313430786,5.331254482269287 1746018859.965710275,-2.1286097965636195,-0.41925501823425293,5.2776899337768555 1746018859.967711354,-2.1294270954527796,-0.4163888692855835,5.04551887512207 1746018859.969710439,-2.130216737786764,-0.41439929604530334,4.768955230712891 1746018859.971710647,-2.131024023095602,-0.41170454025268555,4.381772994995117 1746018859.973710123,-2.1318136654295863,-0.41205644607543945,4.443537712097168 1746018859.975710160,-2.1326519451537074,-0.4113709032535553,4.2932329177856445 1746018859.977710377,-2.13344730953359,-0.4103415012359619,4.15816068649292 1746018859.979709963,-2.1343165836729945,-0.40941691398620605,3.910684823989868 1746018859.981711212,-2.1351357899107875,-0.4089631140232086,3.693960428237915 1746018859.983710067,-2.1358734569945277,-0.40854930877685547,3.760892868041992 1746018859.985718831,-2.136794706384176,-0.4107761085033417,3.720759868621826 1746018859.987711154,-2.1376544437804164,-0.4115939140319824,3.903146266937256 1746018859.989710108,-2.138463159600729,-0.41310685873031616,3.964233636856079 1746018859.991710526,-2.139370103875631,-0.4157921373844147,4.24134635925293 1746018859.993710954,-2.140237947503561,-0.4164223372936249,4.373196601867676 1746018859.995698457,-2.1410466633238734,-0.4171816408634186,4.562021255493164 1746018859.997709214,-2.1419064007201136,-0.4179270565509796,4.4293317794799805 1746018859.999711916,-2.1427303753294886,-0.41851556301116943,4.798570156097412 1746018860.001712003,-2.143600126306051,-0.4193767011165619,4.832632064819336 1746018860.003710437,-2.1444741688170375,-0.4193964898586273,4.970909118652344 1746018860.005711206,-2.145351549188131,-0.41970300674438477,5.030283451080322 1746018860.007710080,-2.1461626491942347,-0.4194999635219574,5.16863489151001 1746018860.009710608,-2.146975656548971,-0.41850727796554565,5.08005952835083 1746018860.011681300,-2.1478549442686976,-0.4167165458202362,4.853003025054932 1746018860.013680115,-2.1486550770201625,-0.4160272479057312,4.866421699523926 1746018860.015710780,-2.149501462975973,-0.41370534896850586,4.567960262298584 1746018860.017711087,-2.1502682171263636,-0.41163045167922974,4.5411577224731445 1746018860.019710423,-2.1511126957335414,-0.41060638427734375,4.201756000518799 1746018860.021710260,-2.151891370812887,-0.4109569489955902,4.11110258102417 1746018860.023683295,-2.1526838741698207,-0.41024601459503174,4.160327434539795 1746018860.025710414,-2.1535226307311,-0.4096604883670807,3.981903076171875 1746018860.027710370,-2.1543528042235316,-0.4095675051212311,3.9059953689575195 1746018860.029709696,-2.155150075952047,-0.41130292415618896,3.9757068157196045 1746018860.031711396,-2.155935903588766,-0.4120256304740906,3.9780800342559814 1746018860.033711664,-2.1567594013609828,-0.41377538442611694,4.103422164916992 1746018860.035708976,-2.157638212243551,-0.41617462038993835,4.343335151672363 1746018860.037710867,-2.1584631405272425,-0.4195775091648102,4.680596828460693 1746018860.039710503,-2.1593009434142054,-0.4212530553340912,4.945644378662109 1746018860.041709648,-2.1601578197874964,-0.4210316240787506,4.923138618469238 1746018860.043710036,-2.1609660587706507,-0.422912061214447,5.119596004486084 1746018860.045709371,-2.1618243656554164,-0.4238675832748413,5.317941188812256 1746018860.047709589,-2.1626888714232386,-0.42287373542785645,5.346374988555908 1746018860.049710277,-2.163464685479635,-0.424596905708313,5.602945327758789 1746018860.051715884,-2.164333482781881,-0.42395779490470886,5.554087162017822 1746018860.053711693,-2.165138383904928,-0.42236021161079407,5.522427558898926 1746018860.055709235,-2.1660572491087855,-0.42152202129364014,5.41692590713501 1746018860.057719201,-2.1668158970274867,-0.4191216230392456,5.305880069732666 1746018860.059716353,-2.1676956615843714,-0.4173531234264374,5.173679828643799 1746018860.061712944,-2.168479105035299,-0.4166293442249298,4.941803932189941 1746018860.063714073,-2.1693135700621546,-0.4158312678337097,4.949740886688232 1746018860.065710714,-2.1700855694212855,-0.41474148631095886,4.823548316955566 1746018860.067711813,-2.17089380840444,-0.4127342700958252,4.60463285446167 1746018860.069710226,-2.1718021831908167,-0.4108071029186249,4.338464260101318 1746018860.071710003,-2.172544618646139,-0.4094284772872925,4.106700897216797 1746018860.073709930,-2.173349519769186,-0.4084697365760803,3.983372449874878 1746018860.075711009,-2.174188276330465,-0.40829750895500183,3.761777877807617 1746018860.077712578,-2.1750432453551234,-0.40805545449256897,3.6560728549957275 1746018860.079710932,-2.1758843861021937,-0.40757253766059875,3.6095869541168213 1746018860.081709887,-2.176699777642721,-0.4075486958026886,3.493476390838623 1746018860.083662944,-2.177517076531881,-0.40853390097618103,3.4910731315612793 1746018860.085709590,-2.178385396996969,-0.4107601046562195,3.6900362968444824 1746018860.087710760,-2.179256578485006,-0.41448575258255005,4.097352504730225 1746018860.089710286,-2.1801020107665003,-0.4154588580131531,4.178579330444336 1746018860.091711055,-2.1809569797911585,-0.41752374172210693,4.471035003662109 1746018860.093710350,-2.181835790673727,-0.41869068145751953,4.608872413635254 1746018860.095709405,-2.1826778850951136,-0.4199110269546509,4.6956787109375 1746018860.097709813,-2.1834947071471156,-0.42287006974220276,5.171532154083252 1746018860.099710190,-2.1843630276122035,-0.4243302047252655,5.34047269821167 1746018860.101709496,-2.185204168359274,-0.42497488856315613,5.4516119956970215 1746018860.103710745,-2.1860529385008753,-0.42518532276153564,5.615183353424072 1746018860.105709580,-2.186876436273092,-0.424011766910553,5.645942211151123 1746018860.107710639,-2.1877809963622035,-0.42381951212882996,5.820558071136475 1746018860.109711377,-2.188615938226217,-0.4234403073787689,5.752711296081543 1746018860.111709842,-2.189371725121969,-0.4221527874469757,5.615497589111328 1746018860.113712975,-2.190195222894186,-0.4220978021621704,5.785254001617432 1746018860.115711358,-2.190972467462057,-0.4204597771167755,5.746973514556885 1746018860.117709652,-2.191847940484518,-0.4182014763355255,5.412064552307129 1746018860.119708236,-2.192601343194479,-0.4164856970310211,5.247454643249512 1746018860.121710898,-2.193465372125143,-0.4141283333301544,4.889030933380127 1746018860.123710865,-2.194303651849264,-0.4143568277359009,4.8566789627075195 1746018860.125711032,-2.195099016229147,-0.4135079085826874,4.757280349731445 1746018860.127709877,-2.195909162560934,-0.4128512442111969,4.7335028648376465 1746018860.129709673,-2.196758886376852,-0.4112052619457245,4.4882307052612305 1746018860.131710943,-2.1976024113097132,-0.4098103642463684,4.2397003173828125 1746018860.133710389,-2.1984125576415003,-0.4097669720649719,4.186697959899902 1746018860.135710275,-2.1992889843382777,-0.4112032949924469,4.303786754608154 1746018860.137710213,-2.200064798394674,-0.4118080139160156,4.3320770263671875 1746018860.139722874,-2.2009722195067347,-0.4139934480190277,4.497252464294434 1746018860.141707982,-2.201827188531393,-0.41495954990386963,4.685642719268799 1746018860.143709943,-2.2026449642577113,-0.4153193533420563,4.693086624145508 1746018860.145717284,-2.2034837208189906,-0.41619014739990234,4.84719181060791 1746018860.147717261,-2.204372545281881,-0.4168497622013092,4.908880710601807 1746018860.149709423,-2.205198904077047,-0.41839414834976196,5.101957321166992 1746018860.151710051,-2.2060405216612757,-0.41895920038223267,5.190967559814453 1746018860.153711691,-2.2068668804564417,-0.419180303812027,5.386489391326904 1746018860.155711247,-2.2077132664122523,-0.41906869411468506,5.413208961486816 1746018860.157667981,-2.2085777721800746,-0.4183294475078583,5.325902462005615 1746018860.159712403,-2.2093855343260707,-0.41815751791000366,5.276078224182129 1746018860.161710275,-2.210234304467672,-0.41683611273765564,5.248275279998779 1746018860.163709351,-2.211010595361227,-0.4164773225784302,5.197591304779053 1746018860.165711022,-2.211780687371725,-0.4139772057533264,5.00139045715332 1746018860.167709896,-2.2126227817931117,-0.41222962737083435,4.780954360961914 1746018860.169709552,-2.213442464868063,-0.41113272309303284,4.559325218200684 1746018860.171710551,-2.2142163715758265,-0.4115807116031647,4.5140790939331055 1746018860.173709506,-2.2150355778136195,-0.4106498956680298,4.314923286437988 1746018860.175711727,-2.215908189813131,-0.4102874994277954,4.252652645111084 1746018860.177720240,-2.216689725915426,-0.4107215106487274,4.2411274909973145 1746018860.179711561,-2.217476030389303,-0.4112740755081177,4.265651226043701 1746018860.181711317,-2.218306680718893,-0.4113759994506836,4.180367946624756 1746018860.183709851,-2.2191502056517542,-0.4142794609069824,4.304696559906006 1746018860.185711521,-2.21994747738027,-0.4168572723865509,4.630436420440674 1746018860.187710908,-2.2207657299437464,-0.4200153946876526,4.9510321617126465 1746018860.189711897,-2.221649309197897,-0.4211954176425934,5.093905925750732 1746018860.191710110,-2.222556253472799,-0.42155399918556213,5.144636154174805 1746018860.193711570,-2.2233530483641566,-0.423536092042923,5.461195468902588 1746018860.195709633,-2.224187036553854,-0.4241504967212677,5.643931865692139 1746018860.197713066,-2.2250706158080042,-0.42362266778945923,5.702423095703125 1746018860.199712031,-2.225933691064352,-0.42481544613838196,5.797953128814697 1746018860.201709714,-2.226812025109762,-0.4240591526031494,5.987339496612549 1746018860.203711223,-2.2276908359923304,-0.42350322008132935,5.931340217590332 1746018860.205708215,-2.228464742700094,-0.42219090461730957,5.872261047363281 1746018860.207709223,-2.229380270043844,-0.4202412962913513,5.70852518081665 1746018860.209710683,-2.2301446400084437,-0.4187012016773224,5.500275611877441 1746018860.211710149,-2.2309676609435023,-0.41792216897010803,5.432742595672607 1746018860.213709705,-2.2317639789977015,-0.416261225938797,5.462749004364014 1746018860.215710204,-2.232652803460592,-0.4160168468952179,5.263675212860107 1746018860.217710471,-2.2334710560240687,-0.41361090540885925,5.136310577392578 1746018860.219709837,-2.2342568836607875,-0.4117896556854248,4.933228492736816 1746018860.221710685,-2.2350527248778285,-0.40992286801338196,4.676646709442139 1746018860.223710271,-2.2358771763243617,-0.40856805443763733,4.4533772468566895 1746018860.225710609,-2.2367683849730433,-0.4088763892650604,4.3030242919921875 1746018860.227708462,-2.2375909290709437,-0.40880078077316284,4.289376258850098 1746018860.229682940,-2.2383915386595667,-0.40711086988449097,4.199127674102783 1746018860.231710479,-2.2392384014525355,-0.40675294399261475,3.9414901733398438 1746018860.233711608,-2.240045209924215,-0.40757450461387634,3.949333429336548 1746018860.235711044,-2.2408834896483363,-0.4104524254798889,4.194658279418945 1746018860.237710019,-2.241741796533102,-0.4134199321269989,4.499018669128418 1746018860.239710066,-2.24261011699819,-0.4146408140659332,4.571021556854248 1746018860.241712438,-2.243483682672018,-0.4164917767047882,4.8736419677734375 1746018860.243718286,-2.2443767986693324,-0.4170917868614197,4.97445011138916 1746018860.245709637,-2.245211740533346,-0.41881847381591797,5.056914329528809 1746018860.247709954,-2.24602808574819,-0.42013269662857056,5.4279046058654785 1746018860.249663512,-2.246859689752096,-0.42200592160224915,5.632021903991699 1746018860.251710258,-2.2477780781187953,-0.42279312014579773,5.783605575561523 1746018860.253708833,-2.248573442498678,-0.4232912063598633,5.951966285705566 1746018860.255712767,-2.249450822869772,-0.42234084010124207,5.972429275512695 1746018860.257709618,-2.2502361736693324,-0.42219892144203186,6.065439224243164 1746018860.259710767,-2.251113554040426,-0.421369731426239,6.100143909454346 1746018860.261709922,-2.251922746697897,-0.42047885060310364,5.837414264678955 1746018860.263711092,-2.252763887444967,-0.42047014832496643,6.0515055656433105 1746018860.265712702,-2.25359644512319,-0.4189184904098511,5.932765960693359 1746018860.267713681,-2.2543231449522914,-0.4169973134994507,5.785802841186523 1746018860.269709680,-2.2551404438414515,-0.41650867462158203,5.662328720092773 1746018860.271708946,-2.255928178826803,-0.41388094425201416,5.383955478668213 1746018860.273692060,-2.2567388019957484,-0.41396331787109375,5.3335442543029785 1746018860.275708138,-2.2575794659056605,-0.41298481822013855,5.0996623039245605 1746018860.277711752,-2.2583381138243617,-0.4117589592933655,5.042294979095459 1746018860.279710877,-2.259233137170309,-0.41156119108200073,4.863711357116699 1746018860.281715332,-2.26003422359609,-0.4098852872848511,4.652247428894043 1746018860.283708486,-2.2608238659300746,-0.40945833921432495,4.555239677429199 1746018860.285711469,-2.261679311791891,-0.4102812707424164,4.597291469573975 1746018860.287709181,-2.262517591516012,-0.4107626974582672,4.567722320556641 1746018860.289710921,-2.2634083233275355,-0.4139244258403778,4.717170715332031 1746018860.291710809,-2.264195581475729,-0.41375163197517395,4.864105701446533 1746018860.293711487,-2.2651130161681117,-0.41448602080345154,5.005470275878906 1746018860.295711704,-2.2659646473326625,-0.4150448143482208,5.027240753173828 1746018860.297710419,-2.2668000660338343,-0.4169239103794098,5.1190185546875 1746018860.299711147,-2.2676693401732386,-0.41778844594955444,5.340287685394287 1746018860.301710182,-2.26849426845693,-0.4181900918483734,5.446264266967773 1746018860.303701783,-2.2693549595274867,-0.41850292682647705,5.4691162109375 1746018860.305710246,-2.270224233666891,-0.41818729043006897,5.563190937042236 1746018860.307710002,-2.2710586986937464,-0.41815102100372314,5.659480094909668 1746018860.309709598,-2.2719041309752406,-0.4180371165275574,5.555752754211426 1746018860.311710387,-2.2727252445616664,-0.4168972373008728,5.606019496917725 1746018860.313710323,-2.273543497125143,-0.4166308045387268,5.5980544090271 1746018860.315724638,-2.2743522129454554,-0.41454553604125977,5.3680195808410645 1746018860.317708424,-2.2751575909056605,-0.4118488132953644,5.168114185333252 1746018860.319720224,-2.275998731652731,-0.4114953577518463,4.931278228759766 1746018860.321710943,-2.276808877984518,-0.4108855724334717,4.932926654815674 1746018860.323710259,-2.27756466488027,-0.40988075733184814,4.699188709259033 1746018860.325709895,-2.278435846368307,-0.4098198711872101,4.577445983886719 1746018860.327667240,-2.2792188129820765,-0.4100534915924072,4.6770124435424805 1746018860.329711862,-2.2800075016417445,-0.4104081690311432,4.6525654792785645 1746018860.331707952,-2.2808572254576625,-0.4096573293209076,4.488946437835693 1746018860.333708991,-2.2817117176451625,-0.41298213601112366,4.666576862335205 1746018860.335711212,-2.2825356922545375,-0.4162634611129761,4.898885250091553 1746018860.337708584,-2.283323904077047,-0.41861990094184875,5.334696292877197 1746018860.339716696,-2.2841836414732875,-0.4185446500778198,5.422067165374756 1746018860.341708738,-2.284933706323141,-0.42031964659690857,5.551857948303223 1746018860.343710008,-2.2858711681761683,-0.42208385467529297,5.720605373382568 1746018860.345713331,-2.286710878411764,-0.422480970621109,5.845963478088379 1746018860.347710913,-2.2875482044615687,-0.4226979613304138,5.901196002960205 1746018860.349709107,-2.288412710229391,-0.4237792491912842,6.022289276123047 1746018860.351709124,-2.289302965203756,-0.4232062101364136,6.148974895477295 1746018860.353715903,-2.290048738519186,-0.4235185980796814,6.216507434844971 1746018860.355708316,-2.290926595727438,-0.4223616123199463,6.240356922149658 1746018860.357710747,-2.2917171917357386,-0.42069926857948303,6.053420543670654 1746018860.359710604,-2.2926041088499964,-0.4191395342350006,5.911992073059082 1746018860.361710200,-2.2934452495970667,-0.41791096329689026,5.845688819885254 1746018860.363710227,-2.2942987881102503,-0.41698500514030457,5.714286804199219 1746018860.365712268,-2.295077463189596,-0.4152577817440033,5.690398693084717 1746018860.367709360,-2.295861383477682,-0.4134252071380615,5.441221714019775 1746018860.369711050,-2.2967111072936,-0.4117705225944519,5.163330078125 1746018860.371718461,-2.2975007496275843,-0.4104204475879669,5.0105133056640625 1746018860.373710082,-2.2983180485167445,-0.40937674045562744,4.743712425231934 1746018860.375711562,-2.2991544208922328,-0.4085388481616974,4.732860565185547 1746018860.377716448,-2.2999960384764613,-0.4087597727775574,4.616927146911621 1746018860.379709261,-2.3007718525328578,-0.4077572822570801,4.46057653427124 1746018860.381710921,-2.301629682580465,-0.40687403082847595,4.316160678863525 1746018860.383719144,-2.3024164638915003,-0.4073731005191803,4.19337272644043 1746018860.385710364,-2.303290983239645,-0.41074296832084656,4.342273235321045 1746018860.387710711,-2.3040858707823695,-0.41231659054756165,4.577348709106445 1746018860.389710368,-2.305042882958883,-0.4141063094139099,4.791401386260986 1746018860.391716246,-2.3058420620360316,-0.4153014123439789,4.986948013305664 1746018860.393710081,-2.3067099056639613,-0.4159867763519287,4.976003646850586 1746018860.395714487,-2.3075996838011683,-0.41902607679367065,5.2907280921936035 1746018860.397709053,-2.308437009850973,-0.4203050136566162,5.497201919555664 1746018860.399709792,-2.309293409387106,-0.4218471348285675,5.737735271453857 1746018860.401709248,-2.3101216755309046,-0.42259496450424194,5.94421911239624 1746018860.403709966,-2.3109456501402796,-0.4226301610469818,6.159684181213379 1746018860.405718008,-2.3118354282774867,-0.4225940406322479,6.047644138336182 1746018860.407711272,-2.312651296655172,-0.4213934540748596,6.14564323425293 1746018860.409712712,-2.31350102047109,-0.4222293198108673,6.166325569152832 1746018860.411709683,-2.3143192730345667,-0.4224804937839508,6.2017621994018555 1746018860.413711834,-2.315146585504049,-0.4214242696762085,6.379409313201904 1746018860.415710097,-2.3159386120238246,-0.42028725147247314,6.224737167358398 1746018860.417711778,-2.3168260059752406,-0.4184040129184723,6.001752853393555 1746018860.419710002,-2.3176099262633265,-0.4162370264530182,5.970920085906982 1746018860.421711061,-2.3183981380858363,-0.41563597321510315,5.779536724090576 1746018860.423709464,-2.319230695764059,-0.4149976372718811,5.845633029937744 1746018860.425712768,-2.3200580082335414,-0.41490638256073,5.600745677947998 1746018860.427710681,-2.3208652935423792,-0.413364440202713,5.426476955413818 1746018860.429710577,-2.3217069111266078,-0.4114614427089691,5.3238067626953125 1746018860.431710825,-2.3225108585753382,-0.40984785556793213,5.065770149230957 1746018860.433709549,-2.323348661462301,-0.4099830389022827,5.004500389099121 1746018860.435710207,-2.324177404443258,-0.41104573011398315,4.994000434875488 1746018860.437709332,-2.3250166378416957,-0.41140803694725037,5.02268123626709 1746018860.439699060,-2.325841566125387,-0.4133770763874054,5.233010768890381 1746018860.441709607,-2.3267132244505824,-0.4132803976535797,5.2106475830078125 1746018860.443709774,-2.3275519810118617,-0.41385510563850403,5.22055721282959 1746018860.445711315,-2.3283750019469203,-0.4148486256599426,5.3586344718933105 1746018860.447708706,-2.3292581043639125,-0.4162372648715973,5.428467273712158 1746018860.449709815,-2.330052991906637,-0.4176184833049774,5.617321968078613 1746018860.451708099,-2.3309060535826625,-0.41774627566337585,5.7025675773620605 1746018860.453713075,-2.331759115258688,-0.41832929849624634,5.899253845214844 1746018860.455710377,-2.3326193294920863,-0.41861429810523987,5.757556915283203 1746018860.457711125,-2.3334161243834437,-0.4179137349128723,5.802677154541016 1746018860.459708998,-2.334236284295553,-0.41726696491241455,5.81101655960083 1746018860.461711430,-2.3350569210448207,-0.41663333773612976,5.756834506988525 1746018860.463712168,-2.335951944390768,-0.41586408019065857,5.713832855224609 1746018860.465713518,-2.336714883843893,-0.41523316502571106,5.679938316345215 1746018860.467709567,-2.3375688991942347,-0.41361212730407715,5.46874475479126 1746018860.469710195,-2.338369985620016,-0.41220295429229736,5.31204080581665 1746018860.471708810,-2.3391181431212367,-0.41183963418006897,5.216448783874512 1746018860.473714067,-2.3399979076781214,-0.4101569354534149,5.046360015869141 1746018860.475709846,-2.340785165826315,-0.4102230966091156,4.973896503448486 1746018860.477720543,-2.341541429559225,-0.41020965576171875,4.826143741607666 1746018860.479711743,-2.3423811397948207,-0.4106452167034149,4.847176551818848 1746018860.481715447,-2.343224664727682,-0.4105755388736725,4.791879653930664 1746018860.483710645,-2.344083925286764,-0.41286444664001465,4.975628852844238 1746018860.485709429,-2.344874521295065,-0.41742703318595886,5.227322101593018 1746018860.487709767,-2.3457309208311976,-0.41796672344207764,5.4357428550720215 1746018860.489711307,-2.346527238885397,-0.41898927092552185,5.540624618530273 1746018860.491718387,-2.3473884067931117,-0.42004531621932983,5.765087604522705 1746018860.493723684,-2.3482634029784144,-0.4220152497291565,5.980887413024902 1746018860.495712661,-2.3491279087462367,-0.4219576418399811,6.439385890960693 1746018860.497710614,-2.3499371014037074,-0.4209299385547638,13.39405345916748 1746018860.499709378,-2.3507358036436976,-0.3927643895149231,33.6077766418457 1746018860.501711790,-2.35143580059194,-0.2856700122356415,33.980838775634766 1746018860.503711085,-2.351877828637594,-0.17224179208278656,32.42947769165039 1746018860.505718767,-2.3520270786681117,-0.07115455716848373,26.48480224609375 1746018860.507710578,-2.3521272144713343,0.0028577884659171104,23.32618522644043 1746018860.509712408,-2.3521181545653285,0.047173820436000824,22.07847785949707 1746018860.511710973,-2.352029939691061,0.06939713656902313,20.81972885131836 1746018860.513711541,-2.3518644771971644,0.07830297946929932,22.555465698242188 1746018860.515709844,-2.351743837396139,0.08500601351261139,19.0977840423584 1746018860.517708609,-2.351555963555807,0.07807246595621109,26.5589599609375 1746018860.519708696,-2.3513032398619593,0.09451118111610413,28.28820037841797 1746018860.521710908,-2.3510495624937953,0.1277778595685959,34.25929260253906 1746018860.523711796,-2.3505870304503382,0.17846332490444183,34.203575134277344 1746018860.525710611,-2.3500572643675746,0.24111410975456238,30.071758270263672 1746018860.527708744,-2.3494368992247523,0.29250985383987427,26.463171005249023 1746018860.529719722,-2.3486982784666957,0.32986441254615784,22.55133819580078 1746018860.531726853,-2.348046442071432,0.3500947952270508,19.807479858398438 1746018860.533709586,-2.3472892246642054,0.3578071892261505,20.442943572998047 1746018860.535710405,-2.346473833123678,0.3634456992149353,21.372045516967773 1746018860.537719539,-2.3456927738585414,0.37786781787872314,21.733131408691406 1746018860.539714737,-2.344841619531149,0.3969680070877075,20.98129653930664 1746018860.541709464,-2.343945642510885,0.41679370403289795,19.90877914428711 1746018860.543709561,-2.34295191387319,0.43698644638061523,18.643476486206055 1746018860.545715319,-2.3419305286803187,0.4572572708129883,16.684768676757812 1746018860.547709555,-2.3409019909300746,0.4749928116798401,15.031952857971191 1746018860.549710945,-2.339853426019186,0.4876737594604492,13.606527328491211 1746018860.551709529,-2.338882108727926,0.49577760696411133,12.651595115661621 1746018860.553710277,-2.3378354511656703,0.5009761452674866,11.800599098205566 1746018860.555710354,-2.3368684254088343,0.5026117563247681,11.208983421325684 1746018860.557709390,-2.335785051385397,0.5028239488601685,11.07039737701416 1746018860.559708084,-2.3348480663695277,0.5012803673744202,10.92616081237793 1746018860.561713581,-2.3337422809996546,0.49980491399765015,10.628037452697754 1746018860.563707987,-2.3327723942198695,0.50027996301651,10.462224960327148 1746018860.565708575,-2.331738134423727,0.5012030005455017,9.7713623046875 1746018860.567714333,-2.3306290111937464,0.5012682676315308,9.325358390808105 1746018860.569707487,-2.32961430172109,0.5011633634567261,8.929292678833008 1746018860.571710340,-2.3285051784911097,0.5018860697746277,8.156307220458984 1746018860.573710257,-2.3274408779540003,0.5018869042396545,7.6633992195129395 1746018860.575710304,-2.326384206811422,0.5019288659095764,7.091086387634277 1746018860.577711684,-2.325327058831686,0.5021238327026367,6.440176010131836 1746018860.579710248,-2.3243400059142054,0.501194953918457,5.707447052001953 1746018860.581710615,-2.323355814019674,0.4978625476360321,5.363168716430664 1746018860.583710702,-2.3223172626891078,0.4923275411128998,5.348231315612793 1746018860.585709898,-2.321428438226217,0.48512691259384155,5.379241466522217 1746018860.587709734,-2.320347925225729,0.47920161485671997,5.482635974884033 1746018860.589708298,-2.319486757318014,0.47249773144721985,5.48349666595459 1746018860.591710459,-2.3185416660704554,0.46666038036346436,5.694059371948242 1746018860.593709615,-2.3176447353758753,0.46043509244918823,5.84181022644043 1746018860.595709672,-2.3167530498900355,0.45325741171836853,6.166476726531982 1746018860.597708717,-2.3158637485899867,0.44822409749031067,6.298806667327881 1746018860.599709817,-2.3149777851500453,0.4430292248725891,6.562176704406738 1746018860.601710986,-2.3141209087767542,0.43831053376197815,6.822755813598633 1746018860.603709319,-2.3133069477477015,0.43442314863204956,7.014676570892334 1746018860.605711220,-2.3125344715514125,0.4291877746582031,7.310708045959473 1746018860.607709093,-2.3117343387999476,0.4252111613750458,7.638398170471191 1746018860.609711284,-2.31089510540151,0.42086634039878845,7.963246822357178 1746018860.611714346,-2.3101474247374476,0.41674724221229553,8.361021041870117 1746018860.613708252,-2.3093677959837855,0.4132769703865051,8.62491226196289 1746018860.615710573,-2.3085934124388636,0.4091184735298157,9.052584648132324 1746018860.617711622,-2.307789464990133,0.40664541721343994,9.436769485473633 1746018860.619710597,-2.30697025875234,0.4060439169406891,9.523999214172363 1746018860.621710233,-2.3061534367003382,0.40424850583076477,9.714594841003418 1746018860.623710350,-2.305409093896383,0.4037877321243286,9.823119163513184 1746018860.625709697,-2.3045665226378382,0.40342840552330017,9.93016242980957 1746018860.627710154,-2.303711076776022,0.40252554416656494,10.040495872497559 1746018860.629709560,-2.302948614160055,0.4028046429157257,10.17034912109375 1746018860.631710809,-2.3021894894041957,0.4006815254688263,10.334022521972656 1746018860.633709824,-2.3013512096800746,0.4002722501754761,10.589906692504883 1746018860.635711935,-2.3005906544127406,0.4013858139514923,10.578903198242188 1746018860.637708986,-2.2997895679869593,0.40069401264190674,10.64199161529541 1746018860.639709715,-2.2989684544005335,0.39962106943130493,10.900314331054688 1746018860.641709862,-2.2982288799681605,0.39801084995269775,11.291455268859863 1746018860.643710801,-2.2974139652647914,0.39706194400787354,11.397595405578613 1746018860.645710888,-2.296642919579977,0.39745232462882996,11.632918357849121 1746018860.647709362,-2.2958132229247035,0.3974958062171936,11.714171409606934 1746018860.649717385,-2.29506840328359,0.397155225276947,11.901834487915039 1746018860.651711260,-2.2942916355528773,0.3963955044746399,12.29491901397705 1746018860.653711437,-2.293530603448385,0.3946061134338379,12.534979820251465 1746018860.655709600,-2.2927051983275355,0.3935234248638153,12.803877830505371 1746018860.657744123,-2.291887422601217,0.3928791880607605,13.095366477966309 1746018860.659709444,-2.291070123712057,0.39459237456321716,13.133170127868652 1746018860.661719560,-2.2903062305846156,0.3974681496620178,13.150795936584473 1746018860.663710460,-2.2894889316954554,0.40131911635398865,12.899287223815918 1746018860.665712270,-2.2886234722533167,0.40316301584243774,12.7540922164917 1746018860.667710734,-2.2877665958800257,0.4063531160354614,12.615559577941895 1746018860.669712674,-2.286900659600729,0.4096713662147522,12.28966236114502 1746018860.671709716,-2.286039968530172,0.4136940836906433,11.947916030883789 1746018860.673711707,-2.285147806207174,0.41979193687438965,11.370468139648438 1746018860.675712486,-2.2842961750426234,0.4241502285003662,10.738849639892578 1746018860.677711511,-2.2834583721556605,0.42631691694259644,10.356331825256348 1746018860.679711738,-2.2826229534544886,0.42916885018348694,10.06568717956543 1746018860.681710452,-2.281729360620016,0.43083271384239197,9.63058090209961 1746018860.683710640,-2.280876775781149,0.4320841133594513,9.395722389221191 1746018860.685710516,-2.280017992059225,0.43215516209602356,9.207076072692871 1746018860.687710713,-2.2791153393187464,0.43356752395629883,8.826626777648926 1746018860.689708757,-2.2782727680602015,0.4337223172187805,8.51020622253418 1746018860.691709866,-2.2774507007994593,0.4326283931732178,8.513354301452637 1746018860.693710704,-2.2766434154906214,0.42967307567596436,8.648406028747559 1746018860.695710671,-2.275766511956686,0.428279310464859,8.661572456359863 1746018860.697711680,-2.274970670739645,0.4262421131134033,8.751962661743164 1746018860.699709814,-2.274128576318258,0.4247628450393677,8.926431655883789 1746018860.701710111,-2.273259302178854,0.4226766526699066,8.97307300567627 1746018860.703719897,-2.272442480126852,0.42106708884239197,9.203794479370117 1746018860.705709895,-2.271656175652975,0.41713154315948486,9.487048149108887 1746018860.707709290,-2.270780702630514,0.41504600644111633,9.812297821044922 1746018860.709696383,-2.269999166528219,0.41462987661361694,9.851343154907227 1746018860.711709444,-2.2691432438292445,0.4124857187271118,10.046378135681152 1746018860.713709782,-2.2682978115477503,0.4124191701412201,10.201132774353027 1746018860.715710540,-2.267478128472799,0.4125652611255646,10.213940620422363 1746018860.717709114,-2.266611715356344,0.41186511516571045,10.18381404876709 1746018860.719709472,-2.2657491169371546,0.4120921194553375,10.192582130432129 1746018860.721708106,-2.264905115167135,0.4137227535247803,10.080872535705566 1746018860.723711219,-2.2640520534911097,0.41541680693626404,9.907062530517578 1746018860.725710175,-2.2632042370238246,0.41691264510154724,9.73334789276123 1746018860.727709400,-2.2622810802855433,0.4178347587585449,9.560894966125488 1746018860.729709537,-2.2614737949767054,0.41740068793296814,9.582830429077148 1746018860.731708432,-2.260580678979391,0.41798022389411926,9.326273918151855 1746018860.733710543,-2.2597724399962367,0.41771581768989563,9.390189170837402 1746018860.735708686,-2.258951803246969,0.4178191125392914,9.16804313659668 1746018860.737710006,-2.2581058941283167,0.419725626707077,9.06890869140625 1746018860.739710253,-2.257285257379049,0.41882914304733276,9.165827751159668 1746018860.741711112,-2.2564665279784144,0.4176255166530609,9.05916976928711 1746018860.743709946,-2.255641122857565,0.4155736565589905,9.322121620178223 1746018860.745710274,-2.254810949365133,0.41250360012054443,9.519587516784668 1746018860.747708337,-2.2540322742857875,0.4128607213497162,9.642032623291016 1746018860.749715378,-2.2532130680479945,0.41193887591362,9.868903160095215 1746018860.751710846,-2.252379079858297,0.41009068489074707,9.934697151184082 1746018860.753710132,-2.2516232929625453,0.40932559967041016,10.16486930847168 1746018860.755710269,-2.250826974908346,0.40750718116760254,10.282574653625488 1746018860.757710697,-2.2500344715514125,0.4077551066875458,10.453775405883789 1746018860.759713689,-2.249254365960592,0.4074552059173584,10.510059356689453 1746018860.761710129,-2.248432775537008,0.4088905155658722,10.667518615722656 1746018860.763708744,-2.247678419152731,0.4098770320415497,10.630653381347656 1746018860.765709742,-2.2468229732909144,0.4107643961906433,10.541234016418457 1746018860.767722734,-2.24594845394277,0.411974161863327,10.443672180175781 1746018860.769708033,-2.2450701198973597,0.4134599268436432,10.37224006652832 1746018860.771717839,-2.244274755517477,0.4150761663913727,10.245397567749023 1746018860.773711524,-2.2433935604491175,0.4167282283306122,10.036443710327148 1746018860.775709207,-2.242556711236471,0.4195188879966736,9.815808296203613 1746018860.777710286,-2.24169983486318,0.4200921654701233,9.600286483764648 1746018860.779710783,-2.2408224544920863,0.42108678817749023,9.47750473022461 1746018860.781689319,-2.240019460717672,0.4210364520549774,9.359607696533203 1746018860.783715586,-2.2391492329039515,0.42013904452323914,9.418590545654297 1746018860.785710403,-2.238286634484762,0.4205576479434967,9.29376220703125 1746018860.787709939,-2.237476964990133,0.4216267764568329,9.051562309265137 1746018860.789710668,-2.236589571038717,0.4209211766719818,8.970576286315918 1746018860.791710254,-2.23571838955068,0.4185793399810791,9.203431129455566 1746018860.793709259,-2.234859128991598,0.4165121018886566,9.43203067779541 1746018860.795709997,-2.23406519512319,0.4155564308166504,9.470686912536621 1746018860.797736915,-2.23327173809194,0.41498932242393494,9.539276123046875 1746018860.799711554,-2.232462545434469,0.41345667839050293,9.66736125946045 1746018860.801708546,-2.231664320031637,0.41258201003074646,9.846778869628906 1746018860.803711338,-2.230858465234274,0.40922391414642334,10.2123441696167 1746018860.805710473,-2.229973932305807,0.4076612889766693,10.533241271972656 1746018860.807720209,-2.2292081318297328,0.4050782322883606,10.657994270324707 1746018860.809714765,-2.228365560571188,0.40490323305130005,10.797015190124512 1746018860.811711205,-2.227586885491842,0.4064924716949463,10.803906440734863 1746018860.813711262,-2.226736684838766,0.40634533762931824,10.884926795959473 1746018860.815712582,-2.2258645496764125,0.4060564637184143,11.004003524780273 1746018860.817712598,-2.225021024743551,0.40843266248703003,10.954605102539062 1746018860.819709279,-2.224187513391012,0.4091167747974396,10.793379783630371 1746018860.821709957,-2.2233740291991175,0.4117492735385895,10.672231674194336 1746018860.823709724,-2.2225033245482386,0.4156755805015564,10.203152656555176 1746018860.825709881,-2.2216326198973597,0.4179476499557495,9.779585838317871 1746018860.827712183,-2.220795293847555,0.4212515950202942,9.54643726348877 1746018860.829711458,-2.2198950252928675,0.4229816496372223,9.25230884552002 1746018860.831711535,-2.2190352878966273,0.42469486594200134,8.962604522705078 1746018860.833710550,-2.2182513676085414,0.4259077310562134,8.700815200805664 1746018860.835709916,-2.2174140415587367,0.4259474277496338,8.518860816955566 1746018860.837711215,-2.2164961300291957,0.42840972542762756,8.301432609558105 1746018860.839710751,-2.2156950436034144,0.42804184556007385,8.149249076843262 1746018860.841711049,-2.2148601017394007,0.42651668190956116,8.114622116088867 1746018860.843711316,-2.214067598382467,0.42369306087493896,8.25389289855957 1746018860.845709971,-2.2132474384703578,0.42182326316833496,8.348934173583984 1746018860.847711751,-2.212454458276266,0.42033296823501587,8.492120742797852 1746018860.849710536,-2.2116643391051234,0.4186892807483673,8.706441879272461 1746018860.851710633,-2.2108499012389125,0.41595232486724854,8.949434280395508 1746018860.853708506,-2.2100168667235316,0.4143385887145996,9.195320129394531 1746018860.855709295,-2.2092606029906214,0.4096713662147522,9.570212364196777 1746018860.857710714,-2.2084394894041957,0.4082028269767761,9.957450866699219 1746018860.859708747,-2.2076322040953578,0.40662071108818054,10.2008695602417 1746018860.861711409,-2.2068964443602503,0.404440313577652,10.556821823120117 1746018860.863709933,-2.206064363519186,0.4046315550804138,10.710954666137695 1746018860.865710301,-2.205224176446432,0.4049186706542969,10.843850135803223 1746018860.867709326,-2.204430719415182,0.4051058292388916,10.937496185302734 1746018860.869712128,-2.203594823876852,0.4062215983867645,10.901263236999512 1746018860.871710562,-2.2027555904784144,0.40844565629959106,10.714884757995605 1746018860.873710759,-2.201921602288717,0.4107469618320465,10.526726722717285 1746018860.875709634,-2.2010837994017542,0.4129253029823303,10.39054012298584 1746018860.877710924,-2.200224062005514,0.4152064621448517,10.117405891418457 1746018860.879708617,-2.19937862972402,0.4160688817501068,9.998885154724121 1746018860.881710247,-2.1984621487059535,0.41737130284309387,9.808133125305176 1746018860.883709171,-2.1976191006102503,0.4181157350540161,9.677351951599121 1746018860.885709689,-2.196740289727682,0.41989371180534363,9.403711318969727 1746018860.887712301,-2.1958652935423792,0.4226316213607788,9.210227012634277 1746018860.889710485,-2.1950484714903773,0.4225855767726898,9.058032035827637 1746018860.891714700,-2.1941973171629847,0.42207080125808716,8.95792007446289 1746018860.893710138,-2.1933680973448695,0.4209573566913605,9.038934707641602 1746018860.895713661,-2.1925083599486292,0.41797494888305664,9.139098167419434 1746018860.897709340,-2.191681524316305,0.4181353449821472,9.23410415649414 1746018860.899711601,-2.190838476220602,0.4173043966293335,9.35258960723877 1746018860.901709995,-2.190037866631979,0.4161780774593353,9.296502113342285 1746018860.903711445,-2.1892720661559046,0.41528448462486267,9.457255363464355 1746018860.905711873,-2.188449045220846,0.41326263546943665,9.648541450500488 1746018860.907710948,-2.1876431904234828,0.4120994508266449,9.777389526367188 1746018860.909710865,-2.1867948971190394,0.4129069149494171,9.905547142028809 1746018860.911711082,-2.185996194879049,0.4125237464904785,9.957667350769043 1746018860.913711380,-2.1851750812926234,0.413786381483078,9.879867553710938 1746018860.915713180,-2.1843635044493617,0.4149378538131714,9.86068058013916 1746018860.917712496,-2.183547636071676,0.4152754247188568,9.644207000732422 1746018860.919669190,-2.182723184625143,0.4160411059856415,9.635934829711914 1746018860.921709934,-2.1818305454649867,0.4177294671535492,9.558358192443848 1746018860.923702577,-2.1810509167113246,0.41947296261787415,9.26913070678711 1746018860.925711621,-2.180070539514059,0.4214920997619629,9.068353652954102 1746018860.927709866,-2.1792952022948207,0.4225519895553589,8.732563972473145 1746018860.929709682,-2.1784073315062464,0.42404669523239136,8.587841033935547 1746018860.931712354,-2.1775700054564417,0.42325177788734436,8.473395347595215 1746018860.933709706,-2.176695009271139,0.42231878638267517,8.564664840698242 1746018860.935710264,-2.175871511498922,0.4229685068130493,8.38546085357666 1746018860.937709099,-2.1749655208983363,0.42359939217567444,8.380545616149902 1746018860.939675752,-2.1741205654540003,0.42255207896232605,8.214197158813477 1746018860.941709894,-2.173225065270895,0.42081835865974426,8.377471923828125 1746018860.943710011,-2.172447820703024,0.41890859603881836,8.424173355102539 1746018860.945710960,-2.171629568139547,0.4176311194896698,8.535670280456543 1746018860.947710506,-2.170805593530172,0.41640108823776245,8.626585006713867 1746018860.949710904,-2.1699749432005824,0.4149468243122101,8.829693794250488 1746018860.951711001,-2.169136186639303,0.4121014475822449,8.993830680847168 1746018860.953710747,-2.1683408222594203,0.40905436873435974,9.490224838256836 1746018860.955710154,-2.1675812206664027,0.4073772728443146,9.630024909973145 1746018860.957710732,-2.1667586765685023,0.40448835492134094,10.009618759155273 1746018860.959720146,-2.1659914455809535,0.4045403301715851,10.222955703735352 1746018860.961709703,-2.1651770077147425,0.4039047956466675,10.297533988952637 1746018860.963715662,-2.1643525562682093,0.4034152925014496,10.551485061645508 1746018860.965712242,-2.1635285816588343,0.40374547243118286,10.737388610839844 1746018860.967689325,-2.162746568719381,0.40474823117256165,10.562091827392578 1746018860.969712186,-2.161858697930807,0.40617677569389343,10.622693061828613 1746018860.971712984,-2.1611210308470667,0.40863335132598877,10.46840763092041 1746018860.973689726,-2.1602288685240687,0.4125092625617981,10.219278335571289 1746018860.975712126,-2.1593710384764613,0.4155373275279999,9.88953685760498 1746018860.977711562,-2.1585599384703578,0.41750335693359375,9.630576133728027 1746018860.979711589,-2.1577097378172816,0.42063504457473755,9.307196617126465 1746018860.981710344,-2.156826158563131,0.4220784306526184,8.958374977111816 1746018860.983710031,-2.1560069523253382,0.4235328435897827,8.810583114624023 1746018860.985710438,-2.1551243267455042,0.4259626865386963,8.517569541931152 1746018860.987709413,-2.15432133297109,0.42752671241760254,8.183444023132324 1746018860.989710883,-2.1534368000426234,0.4284038245677948,7.945509433746338 1746018860.991710870,-2.1526080570616664,0.4269002079963684,7.942582130432129 1746018860.993708953,-2.151808877984518,0.4259713888168335,7.949676513671875 1746018860.995708970,-2.150996824304098,0.42450177669525146,8.032176971435547 1746018860.997710269,-2.150174757043356,0.42283403873443604,8.090913772583008 1746018860.999708573,-2.1493779621519984,0.4207174777984619,8.264150619506836 1746018861.001707918,-2.148609777490133,0.4189704656600952,8.484807968139648 1746018861.003710110,-2.1477424106993617,0.41660672426223755,8.769908905029297 1746018861.005711700,-2.1469508610167445,0.4135115146636963,9.099817276000977 1746018861.007709503,-2.1461578808226527,0.4102703034877777,9.406513214111328 1746018861.009709710,-2.145306249658102,0.4084906280040741,9.700572967529297 1746018861.011710388,-2.14452662090444,0.40637195110321045,10.139822959899902 1746018861.013708582,-2.1437255344786585,0.4058641195297241,10.275941848754883 1746018861.015715883,-2.1428386173644007,0.40569013357162476,10.438989639282227 1746018861.017711852,-2.1420585117735804,0.4059203863143921,10.517292022705078 1746018861.019709143,-2.141210218469137,0.40527215600013733,10.679696083068848 1746018861.021708359,-2.1403824291624964,0.40745285153388977,10.534332275390625 1746018861.023708977,-2.1395708523192347,0.4098075330257416,10.493337631225586 1746018861.025708052,-2.138663431207174,0.4118137061595917,10.083365440368652 1746018861.027709061,-2.1378313503661097,0.41565704345703125,9.846609115600586 1746018861.029708777,-2.1369053326048792,0.4165852665901184,9.670985221862793 1746018861.031708835,-2.1360489330687464,0.4176709055900574,9.600081443786621 1746018861.033718951,-2.135195394555563,0.419447124004364,9.352339744567871 1746018861.035710923,-2.1343523464598597,0.4220212697982788,9.009367942810059 1746018861.037710078,-2.133486887017721,0.4237757623195648,8.61259937286377 1746018861.039712029,-2.1325861416258753,0.4249412715435028,8.4481782913208 1746018861.041709571,-2.131754537621969,0.4242335855960846,8.314411163330078 1746018861.043711602,-2.130901952783102,0.4235007166862488,8.341043472290039 1746018861.045710005,-2.1300560436644496,0.4209872782230377,8.528963088989258 1746018861.047710854,-2.129202981988424,0.4208071231842041,8.432514190673828 1746018861.049711201,-2.1284343204894007,0.4196273386478424,8.605426788330078 1746018861.051713042,-2.1276437244811,0.4187442362308502,8.557106971740723 1746018861.053712077,-2.126801153222555,0.41700315475463867,8.703536987304688 1746018861.055710230,-2.1259800396361292,0.4143960475921631,8.969826698303223 1746018861.057708504,-2.125195642510885,0.4130198061466217,9.134038925170898 1746018861.059710225,-2.1243802509703578,0.4128261208534241,9.20688247680664 1746018861.061711464,-2.1235443554320277,0.4121674597263336,9.42503547668457 1746018861.063711070,-2.1227666340269984,0.412422776222229,9.553095817565918 1746018861.065710165,-2.1219569645323695,0.413061261177063,9.413492202758789 1746018861.067712256,-2.1211453876891078,0.41325193643569946,9.405470848083496 1746018861.069710560,-2.1203085384764613,0.4145977199077606,9.42302417755127 1746018861.071723011,-2.119474073449606,0.415388286113739,9.289151191711426 1746018861.073709201,-2.1185742817320765,0.4166927635669708,9.199972152709961 1746018861.075709488,-2.117753644982809,0.4187818467617035,8.971770286560059 1746018861.077710357,-2.1168929539122523,0.4202251732349396,8.680861473083496 1746018861.079709793,-2.115969320336813,0.42159587144851685,8.439679145812988 1746018861.081712756,-2.1151582203307093,0.4210537374019623,8.359046936035156 1746018861.083711942,-2.1142498455443324,0.4211319386959076,8.362259864807129 1746018861.085709093,-2.113460680047506,0.42193278670310974,8.285776138305664 1746018861.087712236,-2.1126119099059046,0.42228570580482483,8.138639450073242 1746018861.089713295,-2.1117154560484828,0.4211181402206421,8.127781867980957 1746018861.091709945,-2.110856672326559,0.4207099676132202,8.01556396484375 1746018861.093710072,-2.110070367852682,0.41963085532188416,8.158114433288574 1746018861.095710230,-2.1092564068236292,0.4188198447227478,8.160053253173828 1746018861.097711048,-2.108370443383688,0.4175442159175873,8.295530319213867 1746018861.099710704,-2.10756315807485,0.4164564311504364,8.339473724365234 1746018861.101711092,-2.106765409509176,0.4130175709724426,8.580760955810547 1746018861.103710377,-2.1059967480101527,0.4104669690132141,8.918781280517578 1746018861.105720293,-2.1051937542357386,0.4085030257701874,9.1998929977417 1746018861.107712526,-2.1043812237181605,0.4057016968727112,9.558873176574707 1746018861.109710890,-2.103555818597311,0.4055679142475128,9.684158325195312 1746018861.111710426,-2.102736612359518,0.4050275981426239,10.012602806091309 1746018861.113710453,-2.1019469700255335,0.40377190709114075,10.124608039855957 1746018861.115694780,-2.1011544666686,0.4041873812675476,10.204297065734863 1746018861.117710657,-2.1003152332701625,0.4044439494609833,10.324346542358398 1746018861.119709091,-2.0995451412596644,0.4047149419784546,10.33401870727539 1746018861.121711262,-2.098693986932272,0.4074466824531555,10.266263008117676 1746018861.123720396,-2.0978199444212855,0.41086894273757935,9.993066787719727 1746018861.125715534,-2.09698023418569,0.41290679574012756,9.747054100036621 1746018861.127711042,-2.0961553059019984,0.41651901602745056,9.409178733825684 1746018861.129711209,-2.0952655277647914,0.41993898153305054,8.996102333068848 1746018861.131710996,-2.0943948231139125,0.42103591561317444,8.869599342346191 1746018861.133711975,-2.0935689411559046,0.42284226417541504,8.524208068847656 1746018861.135706061,-2.092686792413229,0.42623528838157654,8.239892959594727 1746018861.137710586,-2.091887136498922,0.42819270491600037,7.7896270751953125 1746018861.139711064,-2.0910474262633265,0.4287291169166565,7.585637092590332 1746018861.141710500,-2.0901953182616175,0.4278472065925598,7.4688239097595215 1746018861.143709765,-2.089339872399801,0.42763394117355347,7.504386901855469 1746018861.145711315,-2.0884744129576625,0.42604967951774597,7.4167561531066895 1746018861.147709940,-2.0877019367613734,0.423976331949234,7.591953277587891 1746018861.149714335,-2.08687748531484,0.42232516407966614,7.797025680541992 1746018861.151712779,-2.08607878307485,0.42099234461784363,7.9090399742126465 1746018861.153710231,-2.085259099999899,0.4182943105697632,8.1185302734375 1746018861.155711029,-2.084487577477926,0.4151887893676758,8.466628074645996 1746018861.157708993,-2.0836760006346644,0.4118017852306366,8.824664115905762 1746018861.159710052,-2.082888265649313,0.40980640053749084,9.041507720947266 1746018861.161710299,-2.082081457177633,0.406936913728714,9.470251083374023 1746018861.163714544,-2.0812860927977503,0.4052031934261322,9.799287796020508 1746018861.165711064,-2.080482622186178,0.4045523703098297,10.077902793884277 1746018861.167710059,-2.079712053338522,0.4041872024536133,10.12069320678711 1746018861.169710197,-2.0788666210570277,0.4044746458530426,10.340486526489258 1746018861.171710845,-2.078005453149313,0.4060143232345581,10.379890441894531 1746018861.173710331,-2.077183862725729,0.40836048126220703,10.21125316619873 1746018861.175711810,-2.076344152490133,0.4115590751171112,10.058826446533203 1746018861.177710475,-2.075517316857809,0.41365134716033936,9.651394844055176 1746018861.179711012,-2.0746332607665003,0.4151310920715332,9.48758316040039 1746018861.181712382,-2.0737110577025355,0.41725587844848633,9.332733154296875 1746018861.183709534,-2.072836538354391,0.4190179109573364,9.101716041564941 1746018861.185711385,-2.071959157983297,0.42234182357788086,8.7074556350708 1746018861.187709278,-2.071113248864645,0.424353688955307,8.47175407409668 1746018861.189711308,-2.070160528222555,0.4255646765232086,8.127520561218262 1746018861.191710093,-2.069383760491842,0.42534032464027405,7.936227321624756 1746018861.193709428,-2.068488737145895,0.42479589581489563,7.870517253875732 1746018861.195710908,-2.067623277703756,0.4235893785953522,7.8694844245910645 1746018861.197710204,-2.066815038720602,0.423135370016098,7.870278835296631 1746018861.199716653,-2.065991540948385,0.4213941693305969,7.919312953948975 1746018861.201709947,-2.065094133416647,0.42001599073410034,8.089360237121582 1746018861.203709914,-2.064334054986471,0.41773897409439087,8.11876106262207 1746018861.205709059,-2.0635410747923792,0.4153306484222412,8.430224418640137 1746018861.207708325,-2.0627147159972132,0.4138001799583435,8.568777084350586 1746018861.209714824,-2.0619060001769007,0.41304975748062134,8.652266502380371 1746018861.211707918,-2.0611335239806117,0.41275233030319214,8.794120788574219 1746018861.213709478,-2.0602923832335414,0.4123380780220032,8.871596336364746 1746018861.215711218,-2.0594998798766078,0.41207119822502136,8.96464729309082 1746018861.217710694,-2.0587059460081996,0.4117036461830139,9.071136474609375 1746018861.219726832,-2.0578562221922816,0.4125407636165619,8.96733570098877 1746018861.221709235,-2.0569850407042445,0.4132636487483978,8.935098648071289 1746018861.223710434,-2.0561987362303675,0.4144643545150757,8.978937149047852 1746018861.225710762,-2.055387159387106,0.4164113998413086,8.776235580444336 1746018861.227710769,-2.054474493066305,0.4177402853965759,8.560847282409668 1746018861.229711487,-2.053614755670065,0.4196905791759491,8.266608238220215 1746018861.231709771,-2.052760263482565,0.4198048412799835,8.212726593017578 1746018861.233711321,-2.0519119701781214,0.4204834997653961,8.093213081359863 1746018861.235714294,-2.0510417423644007,0.4220180809497833,7.871653079986572 1746018861.237713249,-2.050167223016256,0.42291387915611267,7.759030342102051 1746018861.239712795,-2.0493680439391078,0.4219275712966919,7.6927642822265625 1746018861.241710157,-2.0485154591002406,0.4214751720428467,7.566282749176025 1746018861.243711817,-2.047649999658102,0.4205918312072754,7.601806163787842 1746018861.245715240,-2.0467587910094203,0.42098113894462585,7.59014892578125 1746018861.247712311,-2.0459500751891078,0.4193830192089081,7.602075099945068 1746018861.249709573,-2.0451656780638636,0.41741034388542175,7.678467750549316 1746018861.251710502,-2.044323583642477,0.41459840536117554,7.992778301239014 1746018861.253715408,-2.043481012383932,0.4118482768535614,8.38517951965332 1746018861.255710265,-2.0427376232542933,0.4089898467063904,8.668676376342773 1746018861.257710232,-2.041957040826315,0.40656164288520813,8.941913604736328 1746018861.259710049,-2.0411302051939906,0.40567049384117126,9.20594310760498 1746018861.261709745,-2.040361543694967,0.40442830324172974,9.435212135314941 1746018861.263709522,-2.039542337457174,0.40277668833732605,9.784821510314941 1746018861.265710912,-2.038767477075094,0.4031795859336853,9.883766174316406 1746018861.267711019,-2.0379826031126917,0.40270307660102844,10.052360534667969 1746018861.269712568,-2.037100931207174,0.4030780494213104,10.17820930480957 1746018861.271715531,-2.03627934078359,0.4061211347579956,10.031723976135254 1746018861.273719806,-2.035475870172018,0.40885618329048157,9.943534851074219 1746018861.275711237,-2.0345870457091273,0.4105803966522217,9.809172630310059 1746018861.277709861,-2.0337754688658656,0.41475507616996765,9.348760604858398 1746018861.279712102,-2.032955308953756,0.4174783229827881,8.940471649169922 1746018861.281709905,-2.0321103535094203,0.41945716738700867,8.805994033813477 1746018861.283711485,-2.0312119923033656,0.42134883999824524,8.45124340057373 1746018861.285710299,-2.030361314813131,0.42514559626579285,8.020315170288086 1746018861.287712160,-2.029508253137106,0.42869892716407776,7.618770122528076 1746018861.289710905,-2.0286275349059046,0.4291495978832245,7.331470489501953 1746018861.291717033,-2.0278364620604457,0.4289589822292328,7.185995101928711 1746018861.293710999,-2.02691712001943,0.42962899804115295,7.0814738273620605 1746018861.295711577,-2.0261126957335414,0.42812851071357727,6.954818248748779 1746018861.297709229,-2.0252748928465785,0.425818532705307,7.028298377990723 1746018861.299710058,-2.0244299374022425,0.4261345863342285,7.130754470825195 1746018861.301710586,-2.0236126385130824,0.4242965281009674,7.085276126861572 1746018861.303710542,-2.0228153667845667,0.4212179183959961,7.250757694244385 1746018861.305710800,-2.022026678124899,0.4180709421634674,7.59585428237915 1746018861.307708823,-2.021233221093649,0.41529449820518494,7.945882320404053 1746018861.309720542,-2.020385881463522,0.4114137291908264,8.417195320129395 1746018861.311710430,-2.019583841363424,0.4086880683898926,8.719761848449707 1746018861.313721689,-2.0187560520567835,0.40622198581695557,9.114115715026855 1746018861.315711276,-2.0180026493468226,0.4045538604259491,9.324429512023926 1746018861.317709790,-2.0171429119505824,0.4034414291381836,9.616524696350098 1746018861.319712382,-2.016357561151022,0.4043242335319519,9.780010223388672 1746018861.321709493,-2.015526433984274,0.40473952889442444,9.784208297729492 1746018861.323709831,-2.0146571598448695,0.40650343894958496,9.816471099853516 1746018861.325710669,-2.013839384118551,0.40931451320648193,9.59284496307373 1746018861.327700296,-2.012961050073141,0.40979263186454773,9.493011474609375 1746018861.329709521,-2.0121318302550257,0.4120190739631653,9.352291107177734 1746018861.331710369,-2.0112415752806605,0.4138307571411133,9.097167015075684 1746018861.333709514,-2.0103899441161097,0.4165903329849243,8.927581787109375 1746018861.335709642,-2.009519239465231,0.42024755477905273,8.43369197845459 1746018861.337709218,-2.0086528263487757,0.42336979508399963,8.054760932922363 1746018861.339709676,-2.0077930889525355,0.424757182598114,7.714834690093994 1746018861.341719261,-2.0069529018797816,0.42536330223083496,7.574021339416504 1746018861.343709399,-2.006073137322897,0.4246496856212616,7.382129192352295 1746018861.345711180,-2.005204816857809,0.42476174235343933,7.366189479827881 1746018861.347710475,-2.004402299920553,0.42406266927719116,7.261194229125977 1746018861.349711214,-2.003502508203024,0.4234578311443329,7.221747875213623 1746018861.351709858,-2.0027228794493617,0.4215277433395386,7.3384833335876465 1746018861.353714043,-2.00186886409902,0.41928696632385254,7.513765335083008 1746018861.355710844,-2.0010858974852503,0.41678303480148315,7.791721820831299 1746018861.357709889,-2.000209470788473,0.4143451750278473,7.993648529052734 1746018861.359710186,-1.999432226220602,0.41316482424736023,8.16742992401123 1746018861.361709822,-1.9986235104002894,0.4123322367668152,8.284395217895508 1746018861.363710260,-1.997862001458639,0.4107770323753357,8.427895545959473 1746018861.365710117,-1.997079988519186,0.41092386841773987,8.521346092224121 1746018861.367711276,-1.9962002239623011,0.40944337844848633,8.759331703186035 1746018861.369709861,-1.9954701862730921,0.4099712669849396,8.729747772216797 1746018861.371708545,-1.9946304760374964,0.41040676832199097,8.832793235778809 1746018861.373709955,-1.993772645989889,0.4110942780971527,8.820113182067871 1746018861.375709611,-1.9929305515685023,0.41361790895462036,8.642301559448242 1746018861.377711040,-1.9921184978880824,0.41409099102020264,8.583259582519531 1746018861.379714604,-1.9912849865355433,0.4166095554828644,8.289231300354004 1746018861.381710503,-1.9904166660704554,0.4167599081993103,8.258675575256348 1746018861.383709959,-1.9895206890501917,0.41804203391075134,8.106789588928223 1746018861.385694266,-1.988699575463766,0.42093145847320557,7.870398998260498 1746018861.387711296,-1.9878078899779261,0.42254728078842163,7.531883239746094 1746018861.389710662,-1.9869681797423304,0.422219842672348,7.437485694885254 1746018861.391710078,-1.9861237011351527,0.42187297344207764,7.408518314361572 1746018861.393710876,-1.9852920971312464,0.4228918254375458,7.227711200714111 1746018861.395708829,-1.984382768670553,0.42265966534614563,7.023507118225098 1746018861.397710569,-1.9835149250426234,0.4219348132610321,7.114812850952148 1746018861.399710195,-1.9827233753600062,0.42073512077331543,7.095229148864746 1746018861.401720612,-1.9819404087462367,0.4184200167655945,7.346151828765869 1746018861.403722943,-1.9810878239073695,0.41637057065963745,7.517996788024902 1746018861.405709535,-1.9802800617613734,0.41166800260543823,7.78619384765625 1746018861.407711205,-1.9794813595213832,0.4094725549221039,8.208247184753418 1746018861.409709669,-1.9786669216551722,0.4080953299999237,8.460315704345703 1746018861.411711148,-1.9779077968993128,0.4063635766506195,8.728561401367188 1746018861.413710965,-1.9770838222899378,0.4034827649593353,9.082308769226074 1746018861.415710251,-1.9762493572630824,0.40358975529670715,9.313828468322754 1746018861.417709146,-1.975441118279928,0.40234148502349854,9.616044998168945 1746018861.419710125,-1.974630971948141,0.4026572108268738,9.75174331665039 1746018861.421708579,-1.9738389454283656,0.40498730540275574,9.549081802368164 1746018861.423710800,-1.9729343853392542,0.40701863169670105,9.459482192993164 1746018861.425708763,-1.972140451470846,0.4081626832485199,9.43595027923584 1746018861.427707848,-1.971288343469137,0.41140270233154297,9.207337379455566 1746018861.429709408,-1.9704171619811,0.4136931896209717,8.88736343383789 1746018861.431709385,-1.9695960483946742,0.4164178669452667,8.635049819946289 1746018861.433710073,-1.9687730274596156,0.4189826548099518,8.348432540893555 1746018861.435677648,-1.967839857141012,0.4237622618675232,7.7593183517456055 1746018861.437763770,-1.9669653377928675,0.426159143447876,7.3310441970825195 1746018861.439708662,-1.9660936794676722,0.4282044470310211,7.053670883178711 1746018861.441709691,-1.9652873478331507,0.4281536638736725,6.796922206878662 1746018861.443710289,-1.9644695721068324,0.4292050302028656,6.52473258972168 1746018861.445717149,-1.9636060200133265,0.42847940325737,6.510433197021484 1746018861.447709962,-1.962712904016012,0.4284798204898834,6.44621467590332 1746018861.449712794,-1.9619394741454066,0.42667698860168457,6.357183456420898 1746018861.451710837,-1.9610916576781214,0.42568615078926086,6.399886131286621 1746018861.453710523,-1.960313459435934,0.4222044348716736,6.623950004577637 1746018861.455711051,-1.9594489536681117,0.41893890500068665,6.82293701171875 1746018861.457710106,-1.9586922130980433,0.41641929745674133,7.269379615783691 1746018861.459719892,-1.9578997097411097,0.41184937953948975,7.689040660858154 1746018861.461707856,-1.9570924244322718,0.40820765495300293,8.150477409362793 1746018861.463711270,-1.9563247166075648,0.40563446283340454,8.557369232177734 1746018861.465709033,-1.9555102787413539,0.4034707844257355,8.828115463256836 1746018861.467712356,-1.954689165154928,0.40164145827293396,9.239692687988281 1746018861.469713976,-1.953897615472311,0.4010411500930786,9.397218704223633 1746018861.471712690,-1.953057428399557,0.4013696312904358,9.637042045593262 1746018861.473709641,-1.952261587182516,0.4025476276874542,9.72120475769043 1746018861.475710620,-1.9514233074583949,0.4052223861217499,9.465553283691406 1746018861.477710737,-1.9505835972227992,0.4055386483669281,9.516218185424805 1746018861.479710744,-1.9497605762877406,0.40895238518714905,9.44275188446045 1746018861.481711603,-1.9488688908019007,0.4108862280845642,9.095963478088379 1746018861.483710808,-1.948033948937887,0.4137535095214844,8.799854278564453 1746018861.485711526,-1.9471169910826625,0.4172230660915375,8.491865158081055 1746018861.487720560,-1.946249624291891,0.4199744462966919,8.134197235107422 1746018861.489710138,-1.945366998712057,0.423454612493515,7.702127933502197 1746018861.491710476,-1.9444872341551722,0.4245004653930664,7.390466690063477 1746018861.493711384,-1.9436541996397914,0.42456522583961487,7.213602066040039 1746018861.495710029,-1.9428144894041957,0.42516040802001953,7.094772815704346 1746018861.497709615,-1.941925664941305,0.4246137738227844,6.863210201263428 1746018861.499716855,-1.9410768947997035,0.42495405673980713,6.867800712585449 1746018861.501708937,-1.940291544000143,0.4237010180950165,6.80866003036499 1746018861.503709405,-1.9394389591612757,0.4206444025039673,6.866445541381836 1746018861.505709262,-1.9386407337584437,0.41955429315567017,7.077427387237549 1746018861.507709439,-1.937775274316305,0.41629931330680847,7.334380149841309 1746018861.509710007,-1.9369918308653773,0.4153749942779541,7.514656066894531 1746018861.511711016,-1.9362431965269984,0.41405802965164185,7.696836471557617 1746018861.513710321,-1.9354773960509242,0.4120655953884125,7.886662006378174 1746018861.515709407,-1.9346476993956507,0.41075095534324646,8.090662956237793 1746018861.517709334,-1.9338518581786097,0.40903669595718384,8.341836929321289 1746018861.519710643,-1.9330274067320765,0.40937334299087524,8.422327041625977 1746018861.521720729,-1.9322239361205042,0.40936279296875,8.557591438293457 1746018861.523709034,-1.9314424000182093,0.41026076674461365,8.671019554138184 1746018861.525711325,-1.9306360683836878,0.4115210771560669,8.513275146484375 1746018861.527708998,-1.9297954044737757,0.4134182929992676,8.467207908630371 1746018861.529718152,-1.9289113483824671,0.41485127806663513,8.282455444335938 1746018861.531708721,-1.9280735454955042,0.4158301055431366,8.151894569396973 1746018861.533714990,-1.9272014103331507,0.41845083236694336,7.963837623596191 1746018861.535711350,-1.9263221226134242,0.41986194252967834,7.523484230041504 1746018861.537710795,-1.9254590473570765,0.421811044216156,7.377209186553955 1746018861.539719689,-1.924565931359762,0.4220915734767914,7.261712074279785 1746018861.541708896,-1.923720499078268,0.42305007576942444,7.123908519744873 1746018861.543710416,-1.9229318104186,0.42416074872016907,6.891071319580078 1746018861.545715613,-1.922028204003805,0.425083190202713,6.578143119812012 1746018861.547710129,-1.921152730981344,0.42460888624191284,6.536721706390381 1746018861.549709715,-1.9202724895873011,0.42398878931999207,6.497040748596191 1746018861.551695806,-1.9194547138609828,0.42076632380485535,6.7425217628479 1746018861.553710861,-1.9186483822264613,0.4183889329433441,6.931995391845703 1746018861.555709175,-1.9178620777525843,0.41502705216407776,7.155330657958984 1746018861.557709933,-1.9170180759825648,0.4121270477771759,7.435671329498291 1746018861.559669283,-1.9161936245360316,0.41125813126564026,7.621875762939453 1746018861.561701912,-1.915447851220602,0.4084700047969818,7.957701683044434 1746018861.563710956,-1.9146906338133753,0.40568557381629944,8.407735824584961 1746018861.565711013,-1.9138742885985316,0.4036894738674164,8.634454727172852 1746018861.567708335,-1.9130460224547328,0.4015994668006897,8.965041160583496 1746018861.569710366,-1.9122921429076136,0.4033536911010742,9.158447265625 1746018861.571710674,-1.9114729366698207,0.4046994149684906,9.13121223449707 1746018861.573712424,-1.9106127224364222,0.4049499034881592,9.098114967346191 1746018861.575712922,-1.90977205852651,0.4074591398239136,9.20442008972168 1746018861.577710514,-1.90893616298818,0.4090205132961273,8.944893836975098 1746018861.579709820,-1.9081431827940882,0.4125526249408722,8.689522743225098 1746018861.581711129,-1.9072557888426722,0.41429755091667175,8.610715866088867 1746018861.583716546,-1.9063717327513636,0.41735514998435974,8.25273609161377 1746018861.585709760,-1.905574461022848,0.4219653308391571,7.814741611480713 1746018861.587708775,-1.9047185383238734,0.42560887336730957,7.282392978668213 1746018861.589708742,-1.9038478336729945,0.42719122767448425,6.984488487243652 1746018861.591708319,-1.902975698510641,0.4284977614879608,6.666484832763672 1746018861.593709698,-1.902163644830221,0.4296845495700836,6.224775314331055 1746018861.595710387,-1.9012261829771937,0.4309150278568268,6.111438274383545 1746018861.597707999,-1.9003783665099085,0.43037059903144836,5.977636814117432 1746018861.599711092,-1.8995515308775843,0.4293748140335083,5.983293533325195 1746018861.601710688,-1.8987471065916957,0.428680419921875,5.987429618835449 1746018861.603715684,-1.8978778324522914,0.4247376024723053,5.999960899353027 1746018861.605716122,-1.8970300159850062,0.42304861545562744,6.100432395935059 1746018861.607711230,-1.8962837658324183,0.41988152265548706,6.464390277862549 1746018861.609709593,-1.8954392872252406,0.41582292318344116,6.905981540679932 1746018861.611708899,-1.894686838189596,0.41164302825927734,7.339305400848389 1746018861.613712022,-1.893890996972555,0.40817007422447205,7.724294185638428 1746018861.615710536,-1.8931004009642542,0.4052771329879761,8.245917320251465 1746018861.617710072,-1.8922997913756312,0.4030683934688568,8.640512466430664 1746018861.619708597,-1.8914791546263636,0.4018242061138153,8.947127342224121 1746018861.621710287,-1.8906933269896449,0.4020371735095978,9.12324333190918 1746018861.623718279,-1.8898769817748011,0.4023467004299164,9.26856803894043 1746018861.625709890,-1.8890820942320765,0.40376999974250793,9.169302940368652 1746018861.627708865,-1.8882295093932093,0.40486761927604675,9.396883964538574 1746018861.629720864,-1.88739075283193,0.40701961517333984,9.109081268310547 1746018861.631710702,-1.8865848980345667,0.4091772735118866,8.990789413452148 1746018861.633712192,-1.885667463342184,0.4127337634563446,8.688854217529297 1746018861.635711908,-1.8848463497557582,0.41681379079818726,8.393133163452148 1746018861.637709931,-1.883921285668844,0.420528382062912,7.945037841796875 1746018861.639710940,-1.8830496273436488,0.42242008447647095,7.521592140197754 1746018861.641708462,-1.8822618923582972,0.42483967542648315,7.171330451965332 1746018861.643711094,-1.8813044033446253,0.4246882200241089,6.949868679046631 1746018861.645708707,-1.8804451427855433,0.4273613691329956,6.654903888702393 1746018861.647711399,-1.8795587025084437,0.42778143286705017,6.413787841796875 1746018861.649711536,-1.8787075481810511,0.42740389704704285,6.253696918487549 1746018861.651710732,-1.8778697452940882,0.4265148937702179,6.205374240875244 1746018861.653710608,-1.8770057163634242,0.4235483705997467,6.374114513397217 1746018861.655709213,-1.8761950931944789,0.4218839108943939,6.383966445922852 1746018861.657711824,-1.8753730259337367,0.41989561915397644,6.551426410675049 1746018861.659710248,-1.874505182305807,0.41788893938064575,6.690713405609131 1746018861.661711407,-1.873758455316061,0.41643789410591125,6.945383071899414 1746018861.663710953,-1.8729735813536585,0.41454896330833435,7.0340447425842285 1746018861.665709588,-1.8721395931639613,0.41217470169067383,7.29054594039917 1746018861.667709936,-1.8713699779906214,0.41113823652267456,7.5770769119262695 1746018861.669709412,-1.8705579243102015,0.4084571897983551,7.839911460876465 1746018861.671711262,-1.8697873554625453,0.4084445536136627,8.0454683303833 1746018861.673712922,-1.868953367272848,0.409146785736084,8.076862335205078 1746018861.675713180,-1.868136545220846,0.40875130891799927,8.184099197387695 1746018861.677712766,-1.8672954044737757,0.4102323651313782,8.073179244995117 1746018861.679712262,-1.8664609394469203,0.4116262197494507,8.104172706604004 1746018861.681717970,-1.8656560383238734,0.41226109862327576,8.035892486572266 1746018861.683708969,-1.864795824090475,0.4153459668159485,7.82790470123291 1746018861.685710299,-1.8639093838133753,0.4171901047229767,7.59037971496582 1746018861.687708642,-1.86308016399526,0.4186299741268158,7.264933109283447 1746018861.689718258,-1.8621980152525843,0.42062845826148987,7.149534702301025 1746018861.691710870,-1.861335893670553,0.4213324189186096,6.93954610824585 1746018861.693710487,-1.8604737720885218,0.42348596453666687,6.591086387634277 1746018861.695710234,-1.8596340618529261,0.4247687757015228,6.374420166015625 1746018861.697711553,-1.8587218723692835,0.42551949620246887,6.12035608291626 1746018861.699708154,-1.857924600640768,0.42421388626098633,6.120236873626709 1746018861.701708531,-1.8570434055724085,0.42264851927757263,6.09303617477417 1746018861.703708458,-1.8562165699400843,0.4209285080432892,6.2190728187561035 1746018861.705709427,-1.8553954563536585,0.41815462708473206,6.474155426025391 1746018861.707709985,-1.8545681438841761,0.4156549572944641,6.661739349365234 1746018861.709709661,-1.8537832699217738,0.41342684626579285,6.89759635925293 1746018861.711721510,-1.8529683552184046,0.4095568060874939,7.322381019592285 1746018861.713716137,-1.8521768055357875,0.4079754650592804,7.554049015045166 1746018861.715710082,-1.8513781032957972,0.4049738645553589,7.945024013519287 1746018861.717710310,-1.8505312405028285,0.40276578068733215,8.299694061279297 1746018861.719709716,-1.8497826061644496,0.4035187065601349,8.3983154296875 1746018861.721711887,-1.848926683465475,0.40413495898246765,8.553442001342773 1746018861.723712044,-1.8481790028014125,0.40356209874153137,8.678423881530762 1746018861.725710308,-1.847323556939596,0.40451666712760925,8.664429664611816 1746018861.727708812,-1.846501966516012,0.40668362379074097,8.707405090332031 1746018861.729710151,-1.8456632099547328,0.40788668394088745,8.51628589630127 1746018861.731709527,-1.8448010883727015,0.4108302891254425,8.341822624206543 1746018861.733709444,-1.8439299068846644,0.41326281428337097,8.079103469848633 1746018861.735709851,-1.843175550500387,0.4176795482635498,7.793045520782471 1746018861.737709518,-1.842245718041891,0.42105457186698914,7.206945896148682 1746018861.739709565,-1.8413716755309046,0.4234367609024048,6.794843673706055 1746018861.741719961,-1.8405329189696253,0.42523232102394104,6.59970235824585 1746018861.743710741,-1.839700838128561,0.42788153886795044,6.196053981781006 1746018861.745708534,-1.838804384271139,0.4284588396549225,5.982882022857666 1746018861.747710144,-1.8379298649229945,0.42938271164894104,5.69663667678833 1746018861.749709860,-1.837107320825094,0.4300779700279236,5.547155380249023 1746018861.751708645,-1.8362575970091761,0.4295912981033325,5.332796096801758 1746018861.753708462,-1.835433145562643,0.4275319576263428,5.412473201751709 1746018861.755709310,-1.8346392116942347,0.42463865876197815,5.472246170043945 1746018861.757708996,-1.8337871036925257,0.42233049869537354,5.588786602020264 1746018861.759710496,-1.8329931698241175,0.41846874356269836,5.990632057189941 1746018861.761710373,-1.8321835003294886,0.4144531190395355,6.536501407623291 1746018861.763709508,-1.8314172230162562,0.41143232583999634,6.846528053283691 1746018861.765710948,-1.8305736980833949,0.40673747658729553,7.372591972351074 1746018861.767710153,-1.8297859630980433,0.4035976827144623,7.934729099273682 1746018861.769711282,-1.8290335140623988,0.40160441398620605,8.33124828338623 1746018861.771709917,-1.8282562694945277,0.40159177780151367,8.551730155944824 1746018861.773709894,-1.8273760281004847,0.40216922760009766,8.673807144165039 1746018861.775710302,-1.8266378841795863,0.40214166045188904,8.818510055541992 1746018861.777711250,-1.825761457482809,0.4026417136192322,8.994155883789062 1746018861.779716036,-1.8249427280821742,0.4037235379219055,8.957139015197754 1746018861.781725762,-1.8241344890990199,0.40599992871284485,8.850519180297852 1746018861.783710289,-1.8232022724547328,0.40920060873031616,8.560491561889648 1746018861.785709895,-1.8223654232420863,0.4140627980232239,8.102119445800781 1746018861.787735852,-1.8215295277037562,0.41674551367759705,7.82513427734375 1746018861.789710280,-1.8206316433348597,0.41959139704704285,7.490111351013184 1746018861.791710407,-1.8197385273375453,0.422339528799057,7.113929748535156 1746018861.793709702,-1.8188559017577113,0.4240746796131134,6.856986045837402 1746018861.795712625,-1.8179689846434535,0.4260843098163605,6.390079021453857 1746018861.797709416,-1.817127367059225,0.4274197518825531,6.0021491050720215 1746018861.799710345,-1.816298624078268,0.42779970169067383,5.844657897949219 1746018861.801712236,-1.8153945408263148,0.42748284339904785,5.635218620300293 1746018861.803709377,-1.8145438633360804,0.42527323961257935,5.764105796813965 1746018861.805714664,-1.813760896722311,0.42389675974845886,5.791140079498291 1746018861.807720482,-1.8129707775511683,0.4226512610912323,5.746670722961426 1746018861.809711221,-1.8121901951231898,0.4201158583164215,5.975345611572266 1746018861.811715807,-1.8113180599608363,0.41838693618774414,6.235584259033203 1746018861.813710463,-1.8105050526061,0.41624367237091064,6.4538254737854 1746018861.815668049,-1.8097335300841273,0.41389355063438416,6.618602752685547 1746018861.817710407,-1.8089410267271937,0.41237443685531616,6.8643083572387695 1746018861.819711366,-1.8081394634642542,0.40956932306289673,7.217158794403076 1746018861.821708889,-1.8073445759215296,0.40838298201560974,7.480220794677734 1746018861.823709236,-1.8065501652159632,0.40801799297332764,7.646240711212158 1746018861.825709885,-1.805760999719137,0.40778252482414246,7.703098297119141 1746018861.827709631,-1.8049465618529261,0.40892723202705383,7.895462989807129 1746018861.829711271,-1.804143568078512,0.4087817966938019,7.785120487213135 1746018861.831709364,-1.8033081493773402,0.4100247323513031,7.933254241943359 1746018861.833708920,-1.802514215508932,0.41195324063301086,7.748737335205078 1746018861.835709338,-1.8015977344908656,0.4157044291496277,7.439503192901611 1746018861.837710216,-1.800697465936178,0.41716092824935913,7.253045082092285 1746018861.839710935,-1.799880167047018,0.4177890419960022,7.159859657287598 1746018861.841715620,-1.7990099392332972,0.41947507858276367,6.9024977684021 1746018861.843711359,-1.798145433465475,0.4218464195728302,6.621156692504883 1746018861.845709352,-1.797262807885641,0.4237159490585327,6.217211723327637 1746018861.847711604,-1.7963758907713832,0.42563122510910034,5.983798027038574 1746018861.849710669,-1.795520921746725,0.42574548721313477,5.843325614929199 1746018861.851716828,-1.794685503045553,0.4246717393398285,5.7052459716796875 1746018861.853708419,-1.7938319645323695,0.423540323972702,5.7455291748046875 1746018861.855711041,-1.7929979763426722,0.4209666848182678,5.855842113494873 1746018861.857710126,-1.7921482525267542,0.41966187953948975,5.92791748046875 1746018861.859711045,-1.7913390598692835,0.41728073358535767,6.1453938484191895 1746018861.861709989,-1.790548940698141,0.413513720035553,6.434466361999512 1746018861.863710006,-1.7897411785521449,0.4109155535697937,6.72665548324585 1746018861.865709843,-1.7888924084105433,0.40862780809402466,7.098790645599365 1746018861.867709168,-1.7881185017027796,0.4063412547111511,7.44586706161499 1746018861.869711139,-1.7873321972289027,0.40607380867004395,7.607226848602295 1746018861.871710234,-1.7864543400206507,0.40560534596443176,7.783359050750732 1746018861.873715892,-1.7857047520079554,0.4046509265899658,8.022758483886719 1746018861.875704889,-1.7848617039122523,0.4047366976737976,8.18139934539795 1746018861.877710336,-1.7840620479979457,0.40607666969299316,8.093842506408691 1746018861.879713058,-1.7832328281798304,0.4063743054866791,8.203852653503418 1746018861.881713325,-1.782421728173727,0.4082893431186676,8.061299324035645 1746018861.883718242,-1.7815453014769496,0.41192469000816345,7.844439506530762 1746018861.885711195,-1.780703683892721,0.4159880578517914,7.296341419219971 1746018861.887710951,-1.7798510990538539,0.4188588559627533,7.0200042724609375 1746018861.889711469,-1.7790543041624964,0.4211947023868561,6.775107383728027 1746018861.891708661,-1.7781702480711878,0.4236970543861389,6.486175060272217 1746018861.893709119,-1.7772489986815394,0.42532968521118164,6.130631923675537 1746018861.895709366,-1.7764564953246058,0.4274660646915436,5.621514797210693 1746018861.897709133,-1.7755629024901332,0.4290231466293335,5.382615566253662 1746018861.899710853,-1.7747093639769496,0.42974263429641724,5.203810691833496 1746018861.901710039,-1.7739001713194789,0.4298955202102661,4.86113166809082 1746018861.903708403,-1.7730771503844203,0.42853668332099915,4.8684983253479 1746018861.905711225,-1.7722217045226039,0.42587101459503174,5.012653827667236 1746018861.907709298,-1.7714134655394496,0.4240935444831848,5.099857330322266 1746018861.909709926,-1.7705995045103968,0.42061638832092285,5.402514934539795 1746018861.911709672,-1.7698046169676722,0.4174332618713379,5.780731678009033 1746018861.913709759,-1.7689839802184046,0.4146714210510254,6.0401411056518555 1746018861.915709666,-1.7682048283019007,0.4100182354450226,6.59071683883667 1746018861.917711206,-1.7673799000182093,0.4068905711174011,7.03053092956543 1746018861.919723536,-1.7666388950743617,0.4040394425392151,7.439675331115723 1746018861.921714546,-1.7658382854857386,0.4028932452201843,7.844290256500244 1746018861.923710556,-1.7650066814818324,0.403439462184906,8.08194637298584 1746018861.925711214,-1.7642361126341761,0.40229332447052,8.28496265411377 1746018861.927708025,-1.7633987865843714,0.4024542272090912,8.441082954406738 1746018861.929710507,-1.7626010380186976,0.40350741147994995,8.516938209533691 1746018861.931719270,-1.7617908916869105,0.40511056780815125,8.507357597351074 1746018861.933710000,-1.7609802685179652,0.40861353278160095,8.328454971313477 1746018861.935710097,-1.7601124248900355,0.412105530500412,8.007253646850586 1746018861.937709733,-1.7592679462828578,0.4148871898651123,7.797442436218262 1746018861.939709549,-1.7583652935423792,0.4179615378379822,7.3202691078186035 1746018861.941710889,-1.757493635217184,0.4208768308162689,7.126292705535889 1746018861.943710926,-1.7566467724242152,0.42329609394073486,6.8249053955078125 1746018861.945709149,-1.7557150326170863,0.4257759749889374,6.2967424392700195 1746018861.947710148,-1.7548276386656703,0.42772409319877625,5.910399436950684 1746018861.949708602,-1.7539154491820277,0.42972293496131897,5.53351354598999 1746018861.951709862,-1.753099103967184,0.42985236644744873,5.238035678863525 1746018861.953708086,-1.752205034295553,0.4283171594142914,5.267679214477539 1746018861.955710577,-1.7513491115965785,0.4273522198200226,5.132174015045166 1746018861.957710003,-1.7505032024779261,0.4263226091861725,5.068745136260986 1746018861.959710230,-1.7496215305724085,0.42439019680023193,5.129863262176514 1746018861.961710117,-1.7489024601378382,0.4222375750541687,5.2787861824035645 1746018861.963708761,-1.747991224328512,0.4199628233909607,5.411158561706543 1746018861.965712305,-1.747234960595602,0.417118102312088,5.6831536293029785 1746018861.967707683,-1.746439119378561,0.4144538342952728,5.923855781555176 1746018861.969709714,-1.7456857166686,0.4118143916130066,6.262569904327393 1746018861.971718918,-1.7448417148985804,0.4104185998439789,6.646299839019775 1746018861.973708706,-1.7440720997252406,0.40925678610801697,6.800617218017578 1746018861.975708453,-1.7432600460448207,0.4078417122364044,6.969151496887207 1746018861.977708329,-1.742427488366598,0.4075368344783783,7.150101184844971 1746018861.979711813,-1.7416631184019984,0.40712353587150574,7.247907638549805 1746018861.981712040,-1.7408629856505335,0.40794456005096436,7.379512786865234 1746018861.983710364,-1.7400204143919886,0.4097351133823395,7.375844478607178 1746018861.985682227,-1.7391563854613246,0.4124860465526581,7.101081848144531 1746018861.987709586,-1.7382971249022425,0.41328489780426025,7.01334285736084 1746018861.989709773,-1.7375298939146937,0.41386911273002625,7.035822868347168 1746018861.991709590,-1.7366210422911585,0.4158131778240204,6.892253875732422 1746018861.993709928,-1.735741754571432,0.41853010654449463,6.421356678009033 1746018861.995718120,-1.7348181209959925,0.42084646224975586,6.165558815002441 1746018861.997710723,-1.7339922390379847,0.4223972260951996,5.898669242858887 1746018861.999710119,-1.7331401310362757,0.42322948575019836,5.664089202880859 1746018862.001717270,-1.732330938378805,0.42304086685180664,5.539313793182373 1746018862.003711726,-1.73142733196401,0.42177385091781616,3.1103501319885254 1746018862.005711202,-1.7305675945677699,0.40803977847099304,-20.47173500061035 1746018862.007741176,-1.7298962078490199,0.3089301884174347,-23.835289001464844 1746018862.009709713,-1.7295237980284632,0.18569698929786682,-19.111129760742188 1746018862.011712555,-1.729253431359762,0.08087857812643051,-12.553382873535156 1746018862.013709466,-1.7292100391783656,0.011428849771618843,-9.562000274658203 1746018862.015709623,-1.7292200527586878,-0.03515566885471344,-8.14562702178955 1746018862.017710242,-1.72924866298818,-0.059195760637521744,-6.520352363586426 1746018862.019708976,-1.7293950519957484,-0.06992441415786743,-8.164456367492676 1746018862.021709143,-1.7294937572874964,-0.08083696663379669,-7.1607794761657715 1746018862.023724028,-1.7297784290709437,-0.08590973913669586,-8.239642143249512 1746018862.025708305,-1.730100770989889,-0.0979507565498352,-8.643278121948242 1746018862.027709515,-1.7304564915099085,-0.1165129616856575,-8.77960205078125 1746018862.029712207,-1.7308980427184046,-0.14372475445270538,-16.01272964477539 1746018862.031709679,-1.7313515148558558,-0.20148469507694244,-12.814230918884277 1746018862.033710017,-1.7319733105101527,-0.25923168659210205,-9.020329475402832 1746018862.035709002,-1.7326184711852015,-0.3011375367641449,-5.95789098739624 1746018862.037711253,-1.7333561382689417,-0.3281104862689972,-4.201606750488281 1746018862.039710669,-1.7340942821898402,-0.34555715322494507,-3.4408164024353027 1746018862.041710806,-1.73486389736318,-0.35989275574684143,-3.2260634899139404 1746018862.043709230,-1.7356764278807582,-0.3734133243560791,-3.039167881011963 1746018862.045711261,-1.7365333042540492,-0.3885905146598816,-2.4400289058685303 1746018862.047671942,-1.7373610935606898,-0.4029940664768219,-2.0130832195281982 1746018862.049711204,-1.7382155857481898,-0.41792958974838257,-1.4607436656951904 1746018862.051709739,-1.7392345867552699,-0.43243828415870667,-0.5206102728843689 1746018862.053711670,-1.740152975121969,-0.44571417570114136,0.45370998978614807 1746018862.055717338,-1.741110464135641,-0.4567376673221588,1.2675784826278687 1746018862.057708558,-1.742016931573385,-0.4633963108062744,1.941442608833313 1746018862.059710558,-1.7429801426329554,-0.46851763129234314,2.2119710445404053 1746018862.061708181,-1.7438985309996546,-0.47170794010162354,2.999830722808838 1746018862.063713327,-1.7448035679259242,-0.4711729884147644,2.990574836730957 1746018862.065709577,-1.7456947765746058,-0.4693092107772827,2.9316256046295166 1746018862.067709734,-1.7466217480101527,-0.4685218632221222,2.6607086658477783 1746018862.069709701,-1.7476064167418421,-0.4679732620716095,2.8039445877075195 1746018862.071709297,-1.748500486413473,-0.4670138955116272,2.562147617340088 1746018862.073721477,-1.7493931255736292,-0.4670856297016144,2.783757209777832 1746018862.075710814,-1.750338693658346,-0.46628764271736145,2.8381271362304688 1746018862.077710781,-1.7513047657408656,-0.4648265242576599,2.8784501552581787 1746018862.079710438,-1.7522651157774867,-0.4640444815158844,2.8363656997680664 1746018862.081710074,-1.7531291447081507,-0.46367013454437256,3.1482110023498535 1746018862.083716874,-1.7540527782835902,-0.46286237239837646,3.235711097717285 1746018862.085719856,-1.7549997768797816,-0.46229663491249084,3.3967678546905518 1746018862.087708812,-1.7559148273863734,-0.4582142233848572,3.398050308227539 1746018862.089709961,-1.7567702732481898,-0.4549994468688965,3.1410374641418457 1746018862.091710219,-1.757749696771139,-0.450503408908844,2.884366750717163 1746018862.093710416,-1.7586118183531703,-0.4490484893321991,2.8672726154327393 1746018862.095708088,-1.7594667873778285,-0.44644588232040405,2.787348985671997 1746018862.097709297,-1.760369440118307,-0.44393807649612427,2.7874512672424316 1746018862.099710396,-1.761214395562643,-0.44073066115379333,2.557810068130493 1746018862.101709131,-1.7620564899840296,-0.4366099238395691,2.3258910179138184 1746018862.103715671,-1.762998720208639,-0.43428295850753784,2.1028974056243896 1746018862.105710568,-1.7638527355589808,-0.4335905909538269,2.047132730484009 1746018862.107710585,-1.7646695576109828,-0.43216580152511597,2.0640103816986084 1746018862.109709660,-1.7655579052367152,-0.43167832493782043,2.119814157485962 1746018862.111709717,-1.7664247951903285,-0.42912065982818604,2.028136968612671 1746018862.113720755,-1.7673293552794398,-0.4271675646305084,1.8691974878311157 1746018862.115709370,-1.7681576214232386,-0.4265698790550232,1.7812237739562988 1746018862.117709608,-1.769013067285055,-0.42705869674682617,1.9648921489715576 1746018862.119709725,-1.76981844524526,-0.4272271394729614,2.0759637355804443 1746018862.121711074,-1.7707587681212367,-0.4265303611755371,2.1898021697998047 1746018862.123712283,-1.7715407810606898,-0.42548370361328125,2.300074815750122 1746018862.125710206,-1.7724067173399867,-0.42606815695762634,2.3258917331695557 1746018862.127710504,-1.7732540569701136,-0.4241088330745697,2.2911417484283447 1746018862.129710071,-1.7740851841368617,-0.42264679074287415,2.1706008911132812 1746018862.131719686,-1.7749196491637171,-0.4223003685474396,2.2897589206695557 1746018862.133711177,-1.7757302723326625,-0.42089125514030457,2.2948899269104004 1746018862.135709440,-1.7765451870360316,-0.4198579788208008,2.117283821105957 1746018862.137708024,-1.7773920498290003,-0.4193965792655945,2.1338343620300293 1746018862.139710306,-1.7782322369017542,-0.4185200333595276,2.064988136291504 1746018862.141708228,-1.7790295086302699,-0.41900864243507385,2.2706494331359863 1746018862.143709418,-1.7798487148680628,-0.4186611771583557,2.1565756797790527 1746018862.145709715,-1.7807051144041957,-0.4174388349056244,2.1294403076171875 1746018862.147711355,-1.7815028629698695,-0.41822847723960876,2.1815645694732666 1746018862.149709007,-1.7823659382262171,-0.4182271361351013,2.2230186462402344 1746018862.151715597,-1.7832089863219203,-0.41917189955711365,2.2601234912872314 1746018862.153715975,-1.7840572796263636,-0.4206791818141937,2.5700936317443848 1746018862.155716944,-1.7848993740477503,-0.42267918586730957,2.8935985565185547 1746018862.157712422,-1.7858087025084437,-0.4229656159877777,3.047013759613037 1746018862.159711347,-1.7866178951659144,-0.42050182819366455,2.8043630123138428 1746018862.161710673,-1.7874733410277308,-0.42076176404953003,2.996952533721924 1746018862.163712453,-1.7883106670775355,-0.42048802971839905,3.0634069442749023 1746018862.165709785,-1.7891422710814417,-0.4189825654029846,3.001296043395996 1746018862.167709070,-1.7899896107115687,-0.41935092210769653,3.1232855319976807 1746018862.169709248,-1.7908112011351527,-0.4177561104297638,3.022085189819336 1746018862.171711228,-1.7916509113707484,-0.41621634364128113,2.9185948371887207 1746018862.173709061,-1.7925149403014125,-0.4151748716831207,2.8876953125 1746018862.175710190,-1.7932754955687464,-0.41335630416870117,2.774792194366455 1746018862.177708434,-1.7941328487791957,-0.4108957350254059,2.5158698558807373 1746018862.179724101,-1.7949468098082484,-0.4107121527194977,2.2970566749572754 1746018862.181710733,-1.7957378826537074,-0.4092952609062195,2.1752705574035645 1746018862.183711200,-1.7965713940062464,-0.4076867401599884,2.0485854148864746 1746018862.185710476,-1.7973891697325648,-0.4073132872581482,1.8500710725784302 1746018862.187711875,-1.7982126675047816,-0.4064648747444153,1.61342453956604 1746018862.189709919,-1.799056192437643,-0.4061145484447479,1.5898195505142212 1746018862.191710907,-1.7998548946776332,-0.40696588158607483,1.4492361545562744 1746018862.193707147,-1.800645490685934,-0.40772542357444763,1.545037031173706 1746018862.195693959,-1.8015014133849085,-0.4093131721019745,1.6989301443099976 1746018862.197708984,-1.8023435078062953,-0.4112260937690735,1.777555227279663 1746018862.199709181,-1.803169389764303,-0.4106976091861725,1.750860333442688 1746018862.201709579,-1.8040501079955042,-0.41138580441474915,1.8479399681091309 1746018862.203712612,-1.8048988781371058,-0.4136122763156891,1.9629019498825073 1746018862.205711497,-1.8057223759093226,-0.41623973846435547,2.3930320739746094 1746018862.207710402,-1.8065601787962855,-0.4174995720386505,2.3656351566314697 1746018862.209715809,-1.8074270687498988,-0.41887250542640686,2.704281806945801 1746018862.211710035,-1.8082815609373988,-0.41996288299560547,2.835148334503174 1746018862.213709181,-1.8091622791686,-0.4212706983089447,3.123028516769409 1746018862.215713095,-1.8099237881102503,-0.4227584898471832,3.3415634632110596 1746018862.217711419,-1.8107754192748011,-0.4236159324645996,3.532841682434082 1746018862.219710594,-1.8116036854186,-0.42405980825424194,3.6385278701782227 1746018862.221711372,-1.8124472103514613,-0.4237232506275177,3.786010503768921 1746018862.223710047,-1.8132897816100062,-0.4221341609954834,3.6080727577209473 1746018862.225711336,-1.814075609246725,-0.42085808515548706,3.5999763011932373 1746018862.227712916,-1.814885755578512,-0.42000097036361694,3.465963363647461 1746018862.229710258,-1.8157040081419886,-0.4174419045448303,3.2359237670898438 1746018862.231720485,-1.8164907894530238,-0.41618841886520386,3.1501474380493164 1746018862.233709811,-1.8172975979247035,-0.4140666425228119,2.8373327255249023 1746018862.235710069,-1.8180777035155238,-0.4102464020252228,2.432987689971924 1746018862.237749381,-1.8188854656615199,-0.40782251954078674,2.0458333492279053 1746018862.239710313,-1.8196374378600062,-0.40562447905540466,1.7177046537399292 1746018862.241709919,-1.8204823933043421,-0.40586501359939575,1.5267634391784668 1746018862.243710387,-1.821287294427389,-0.40594130754470825,1.3661410808563232 1746018862.245713119,-1.8221308193602503,-0.4063873291015625,1.3742433786392212 1746018862.247709749,-1.8229371509947718,-0.40754348039627075,1.3826696872711182 1746018862.249708905,-1.8238402805724085,-0.4091547131538391,1.3423700332641602 1746018862.251709663,-1.8246613941588343,-0.41026201844215393,1.4510964155197144 1746018862.253719218,-1.8255077801146449,-0.41374364495277405,1.6935845613479614 1746018862.255709437,-1.826327463189596,-0.41559433937072754,1.9964842796325684 1746018862.257708562,-1.8271938763060511,-0.41714969277381897,2.204395055770874 1746018862.259711184,-1.8280846081175746,-0.4200412929058075,2.5299534797668457 1746018862.261720248,-1.8289839229979457,-0.42047879099845886,2.6152493953704834 1746018862.263714635,-1.8298207722105921,-0.4211403727531433,2.8423502445220947 1746018862.265710093,-1.8307138882079066,-0.42096808552742004,2.9253029823303223 1746018862.267710110,-1.8315588436522425,-0.42174482345581055,3.1625258922576904 1746018862.269720817,-1.832438131371969,-0.4223518669605255,3.2611336708068848 1746018862.271709292,-1.833280702630514,-0.42190393805503845,3.3628756999969482 1746018862.273709950,-1.8341103992857875,-0.4210614860057831,3.4604644775390625 1746018862.275709005,-1.8349815807738246,-0.41946059465408325,3.4551291465759277 1746018862.277709763,-1.8357235393919886,-0.4176713824272156,3.1678643226623535 1746018862.279709540,-1.8365551433958949,-0.4153675138950348,2.970310688018799 1746018862.281710119,-1.8373857937254847,-0.41470929980278015,2.9334514141082764 1746018862.283709054,-1.83819641689443,-0.4130796194076538,2.802403211593628 1746018862.285710704,-1.838985105554098,-0.4122597575187683,2.6428651809692383 1746018862.287709659,-1.8397633037962855,-0.4113368093967438,2.4869375228881836 1746018862.289708163,-1.8406321010985316,-0.41183117032051086,2.3589043617248535 1746018862.291709482,-1.8414293728270472,-0.4116349220275879,2.3802456855773926 1746018862.293710340,-1.842215200463766,-0.41128072142601013,2.260894536972046 1746018862.295708634,-1.8430334530272425,-0.4119839072227478,2.3840670585632324 1746018862.297709633,-1.8438645801939906,-0.41237059235572815,2.3104586601257324 1746018862.299709209,-1.8446651897826136,-0.41321101784706116,2.2381601333618164 1746018862.301709727,-1.8454843960204066,-0.41444918513298035,2.2920773029327393 1746018862.303707870,-1.8463636837401332,-0.41713210940361023,2.620668888092041 1746018862.305710322,-1.8472029171385707,-0.4188429117202759,2.8336451053619385 1746018862.307708395,-1.848034997979635,-0.41970235109329224,2.9348649978637695 1746018862.309712861,-1.8488818607726039,-0.41918420791625977,3.004300355911255 1746018862.311711435,-1.8496695957579554,-0.4202854335308075,3.152096748352051 1746018862.313709388,-1.8506814442076625,-0.4203108847141266,3.22965669631958 1746018862.315709856,-1.8515178165831507,-0.41975390911102295,3.161097526550293 1746018862.317742966,-1.8522583446898402,-0.42043977975845337,3.339120626449585 1746018862.319708297,-1.8531190357603968,-0.4196852147579193,3.3467016220092773 1746018862.321713273,-1.8540288410582484,-0.4187755882740021,3.2861461639404297 1746018862.323712909,-1.8548041782774867,-0.4181550145149231,3.3570075035095215 1746018862.325710482,-1.855626722375387,-0.41628265380859375,3.1627280712127686 1746018862.327710769,-1.8564650020995082,-0.41442984342575073,2.9900598526000977 1746018862.329709173,-1.8572498760619105,-0.41349875926971436,2.8657989501953125 1746018862.331711064,-1.8581263027586878,-0.41212478280067444,2.692831516265869 1746018862.333709789,-1.858837743798727,-0.4109141528606415,2.521721363067627 1746018862.335719023,-1.8597523174681605,-0.4087545573711395,2.1871182918548584 1746018862.337710023,-1.8605743847289027,-0.4068317115306854,1.9890402555465698 1746018862.339715430,-1.8613220653929652,-0.40624403953552246,1.758244276046753 1746018862.341711109,-1.862173696557516,-0.4058396816253662,1.6675466299057007 1746018862.343712959,-1.8630038700499476,-0.406846821308136,1.6906214952468872 1746018862.345711163,-1.863765378991598,-0.40778636932373047,1.6945934295654297 1746018862.347709697,-1.8646437130370082,-0.41002511978149414,1.7305771112442017 1746018862.349710044,-1.865512033502096,-0.41076305508613586,1.8559699058532715 1746018862.351709911,-1.8662997684874476,-0.41226935386657715,1.9694832563400269 1746018862.353711040,-1.8672133884825648,-0.4146401882171631,2.178478717803955 1746018862.355709905,-1.8681298695006312,-0.41843894124031067,2.670426845550537 1746018862.357710653,-1.8689013920226039,-0.419580340385437,2.8607006072998047 1746018862.359704399,-1.8697902164854945,-0.4219496250152588,3.1813626289367676 1746018862.361710327,-1.8706313572325648,-0.4232628047466278,3.45686936378479 1746018862.363709442,-1.8714405498900355,-0.42379963397979736,3.664585828781128 1746018862.365711343,-1.8723498783507289,-0.42540979385375977,3.8729214668273926 1746018862.367752408,-1.8731728992857875,-0.42617765069007874,4.046620845794678 1746018862.369716125,-1.8740102253355921,-0.4261283576488495,4.1613922119140625 1746018862.371711744,-1.8748580418028773,-0.4250866770744324,4.340759754180908 1746018862.373709356,-1.8757091961302699,-0.4231635332107544,4.216845989227295 1746018862.375711918,-1.876540323297018,-0.4215303659439087,4.0482916831970215 1746018862.377709490,-1.8773261509337367,-0.42034798860549927,4.039816379547119 1746018862.379710339,-1.8781753979124964,-0.41829439997673035,3.8110342025756836 1746018862.381708632,-1.8789450130858363,-0.4167713224887848,3.7431447505950928 1746018862.383716164,-1.87974276165151,-0.4132373034954071,3.494843006134033 1746018862.385709930,-1.8805843792357386,-0.41043439507484436,3.085416078567505 1746018862.387710668,-1.881357809106344,-0.40863215923309326,2.6736958026885986 1746018862.389709743,-1.8821703396239222,-0.4056595265865326,2.310670852661133 1746018862.391709790,-1.8830019436278285,-0.40620186924934387,2.2029881477355957 1746018862.393710438,-1.8838120899596156,-0.40656495094299316,2.1774542331695557 1746018862.395709944,-1.8845612011351527,-0.4057067930698395,1.9459328651428223 1746018862.397693008,-1.8854509792723597,-0.40653514862060547,1.9924942255020142 1746018862.399709807,-1.8862611256041468,-0.40715375542640686,1.9301239252090454 1746018862.401710826,-1.887033601800436,-0.4083334803581238,1.9623748064041138 1746018862.403708449,-1.8878933391966761,-0.41109809279441833,2.113541841506958 1746018862.405709437,-1.888834138909811,-0.4129462242126465,2.459686756134033 1746018862.407710487,-1.8896595440306605,-0.4156768321990967,2.63327693939209 1746018862.409709282,-1.8905278644957484,-0.4166719913482666,2.8386404514312744 1746018862.411719598,-1.891399999658102,-0.4177700877189636,2.945089101791382 1746018862.413710177,-1.8921925030150355,-0.4185309112071991,3.0698208808898926 1746018862.415724622,-1.8930498562254847,-0.41920146346092224,3.356935977935791 1746018862.417716202,-1.8939172230162562,-0.4196540415287018,3.3766517639160156 1746018862.419711731,-1.89479460338735,-0.42046791315078735,3.546870708465576 1746018862.421710646,-1.8956238232054652,-0.4205058515071869,3.678319215774536 1746018862.423692889,-1.8964926205077113,-0.4198344349861145,3.672065019607544 1746018862.425709667,-1.8973142109312953,-0.4196016192436218,3.7888569831848145 1746018862.427711137,-1.898107191125387,-0.4172666668891907,3.545046806335449 1746018862.429710683,-1.8989516697325648,-0.4149756133556366,3.336801528930664 1746018862.431711482,-1.8997470341124476,-0.4137153923511505,3.208124876022339 1746018862.433709906,-1.9005872211852015,-0.4123583436012268,3.032374620437622 1746018862.435681800,-1.9013892612852992,-0.4107752740383148,2.909233808517456 1746018862.437712956,-1.9021622143187464,-0.41093453764915466,2.7774503231048584 1746018862.439711249,-1.902928968469137,-0.4103437662124634,2.572929859161377 1746018862.441710655,-1.9037348232665003,-0.410326212644577,2.5947842597961426 1746018862.443708478,-1.904551168481344,-0.41067418456077576,2.6885762214660645 1746018862.445713424,-1.9054042301573695,-0.41092878580093384,2.545278310775757 1746018862.447710095,-1.9061619244017542,-0.4115775227546692,2.5688257217407227 1746018862.449709701,-1.9070822201170863,-0.4130558371543884,2.614285469055176 1746018862.451709107,-1.907868047753805,-0.41501593589782715,2.714872121810913 1746018862.453710356,-1.9087373218932093,-0.4181032180786133,2.9966564178466797 1746018862.455709742,-1.9095565281310023,-0.42003506422042847,3.3426566123962402 1746018862.457708887,-1.9104114971556605,-0.4206909239292145,3.473451614379883 1746018862.459710697,-1.9112612209715785,-0.42071184515953064,3.5316596031188965 1746018862.461716195,-1.9121128521361292,-0.42170748114585876,3.697338104248047 1746018862.463711934,-1.912992616693014,-0.4217126965522766,3.7996878623962402 1746018862.465711721,-1.9137875042357386,-0.4205201268196106,3.734480142593384 1746018862.467710455,-1.9146582088866175,-0.42040055990219116,3.7147011756896973 1746018862.469713708,-1.9154283008971156,-0.4199000895023346,3.9527742862701416 1746018862.471709387,-1.91624178508901,-0.4195244610309601,3.9114928245544434 1746018862.473717930,-1.9171315632262171,-0.4187312424182892,3.768813371658325 1746018862.475711374,-1.9179369411864222,-0.41697511076927185,3.6623167991638184 1746018862.477711922,-1.9187690220274867,-0.4143008887767792,3.3683290481567383 1746018862.479716748,-1.9195720158019007,-0.41445666551589966,3.3542873859405518 1746018862.481709622,-1.9204403362669886,-0.41315513849258423,3.2069406509399414 1746018862.483711763,-1.9212480984129847,-0.41161349415779114,2.908560037612915 1746018862.485710097,-1.922046800652975,-0.4099538326263428,2.700749635696411 1746018862.487710495,-1.9227634869017542,-0.4085167348384857,2.5266051292419434 1746018862.489712175,-1.9236470661559046,-0.40656450390815735,2.2337071895599365 1746018862.491711781,-1.9244381390013636,-0.4058763384819031,2.0543980598449707 1746018862.493711878,-1.925243993798727,-0.40659892559051514,1.9643828868865967 1746018862.495710593,-1.9260803661742152,-0.40829020738601685,2.006502866744995 1746018862.497710890,-1.9269401035704554,-0.4093587100505829,2.139770030975342 1746018862.499710676,-1.9278112850584925,-0.4107910394668579,2.1748883724212646 1746018862.501711295,-1.9286304912962855,-0.41210106015205383,2.31374192237854 1746018862.503712965,-1.929521223107809,-0.41468268632888794,2.429046154022217 1746018862.505708633,-1.930352350274557,-0.4179655909538269,2.9199700355529785 1746018862.507717617,-1.9312697849669398,-0.4197635054588318,3.2018539905548096 1746018862.509720800,-1.9320785007872523,-0.4212678074836731,3.4515275955200195 1746018862.511711240,-1.933000227014059,-0.4231742024421692,3.7098538875579834 1746018862.513710064,-1.9338041744627894,-0.42480817437171936,4.007920265197754 1746018862.515710783,-1.9346596203246058,-0.42588451504707336,4.248810291290283 1746018862.517709657,-1.9355317554869593,-0.42686110734939575,4.452022075653076 1746018862.519711638,-1.936354776422018,-0.4274141192436218,4.705843925476074 1746018862.521710272,-1.9371487102904261,-0.4264502227306366,4.769165515899658 1746018862.523710920,-1.9379922352232875,-0.42438173294067383,4.65655517578125 1746018862.525710847,-1.9388147793211878,-0.42266884446144104,4.4890336990356445 1746018862.527710754,-1.9396420917906703,-0.420950710773468,4.465433120727539 1746018862.529712734,-1.9404503307738246,-0.41997942328453064,4.312591075897217 1746018862.531708613,-1.9412762127318324,-0.41844287514686584,4.237246990203857 1746018862.533709332,-1.9420634708800257,-0.41565605998039246,3.968571424484253 1746018862.535709549,-1.9428760013976039,-0.41266998648643494,3.586146354675293 1746018862.537682064,-1.9436456165709437,-0.4105703830718994,3.2665865421295166 1746018862.539715204,-1.9444290600218714,-0.40843328833580017,2.8440170288085938 1746018862.541711584,-1.9452454052367152,-0.40804752707481384,2.829519033432007 1746018862.543710539,-1.94606413463735,-0.4074937105178833,2.6605007648468018 1746018862.545713051,-1.9469276867308558,-0.40762248635292053,2.614464282989502 1746018862.547709982,-1.947704931298727,-0.4076029658317566,2.457414388656616 1746018862.549712594,-1.9485331974425257,-0.407562255859375,2.335277795791626 1746018862.551710417,-1.949442049066061,-0.4088026285171509,2.412256956100464 1746018862.553710494,-1.9502932033934535,-0.4115399420261383,2.632056713104248 1746018862.555709519,-1.951106687585348,-0.41324347257614136,2.8229544162750244 1746018862.557711760,-1.951998849908346,-0.4158817231655121,3.1014564037323 1746018862.559709983,-1.952836652795309,-0.4168012738227844,3.277514696121216 1746018862.561709670,-1.953683992425436,-0.41734156012535095,3.4165596961975098 1746018862.563710849,-1.9545566044249476,-0.4185396432876587,3.596874952316284 1746018862.565710977,-1.9553920231261195,-0.41798993945121765,3.5742831230163574 1746018862.567709831,-1.956226488152975,-0.4195670783519745,3.8038089275360107 1746018862.569709498,-1.9571148357787074,-0.42006203532218933,3.869481325149536 1746018862.571709064,-1.9579750500121058,-0.4203222393989563,4.060643196105957 1746018862.573709612,-1.958832403222555,-0.4199258089065552,4.098264694213867 1746018862.575710560,-1.9596716366209925,-0.4186091721057892,4.127835273742676 1746018862.577709225,-1.9605032406248988,-0.4180043041706085,3.9282162189483643 1746018862.579709803,-1.961313863793844,-0.4148061275482178,3.809095859527588 1746018862.581708737,-1.9620725117125453,-0.4138774573802948,3.6155121326446533 1746018862.583710858,-1.9629022083678187,-0.4115651547908783,3.423814535140991 1746018862.585712288,-1.9637185535826625,-0.4109824597835541,3.239856719970703 1746018862.587712947,-1.964456697503561,-0.41050687432289124,3.14810848236084 1746018862.589708796,-1.9652873478331507,-0.4111177921295166,3.0662975311279297 1746018862.591708883,-1.9661218128600062,-0.4101831316947937,2.9864578247070312 1746018862.593713108,-1.9669438801207484,-0.40982961654663086,2.868211507797241 1746018862.595709137,-1.9677344761290492,-0.41124197840690613,2.8881330490112305 1746018862.597709545,-1.9685784778990687,-0.41223499178886414,3.0064620971679688 1746018862.599712397,-1.9693862400450648,-0.4128713011741638,3.1025261878967285 1746018862.601710931,-1.970257421533102,-0.4154150187969208,3.220560312271118 1746018862.603710377,-1.971074720422262,-0.4184245765209198,3.4568371772766113 1746018862.605709272,-1.9719263515868128,-0.42058098316192627,3.781512975692749 1746018862.607709439,-1.9727865658202113,-0.42112284898757935,3.9064247608184814 1746018862.609710057,-1.9736610851683558,-0.4206901490688324,3.8605740070343018 1746018862.611710765,-1.974529882470602,-0.4223269522190094,4.162561416625977 1746018862.613712446,-1.9753591022887171,-0.4219141900539398,4.310338020324707 1746018862.615712042,-1.9762221775450648,-0.4219540059566498,4.3152689933776855 1746018862.617711568,-1.9770614109435023,-0.422041118144989,4.444463729858398 1746018862.619709381,-1.977908273736471,-0.42018985748291016,4.532787799835205 1746018862.621709027,-1.9787317715086878,-0.41890233755111694,4.293884754180908 1746018862.623711108,-1.9795414410033167,-0.41814011335372925,4.270560264587402 1746018862.625712397,-1.9804336033263148,-0.416054904460907,4.027728080749512 1746018862.627685663,-1.9811698398985804,-0.4144521951675415,3.9200992584228516 1746018862.629674469,-1.9819899998106898,-0.41328194737434387,3.8596203327178955 1746018862.631709322,-1.9828349552550257,-0.4113447666168213,3.5946450233459473 1746018862.633711383,-1.9836045704283656,-0.4109805226325989,3.463388204574585 1746018862.635708494,-1.9844581089415492,-0.40823888778686523,3.3043742179870605 1746018862.637710906,-1.9852334461607875,-0.40604865550994873,2.956458806991577 1746018862.639662201,-1.9860769710936488,-0.40569281578063965,2.669539213180542 1746018862.641710229,-1.986858984033102,-0.4047122597694397,2.5212371349334717 1746018862.643709144,-1.9876791439452113,-0.4056476056575775,2.38481068611145 1746018862.645716555,-1.9885269604124964,-0.40694692730903625,2.3904190063476562 1746018862.647709929,-1.9893628559508265,-0.40814077854156494,2.588508129119873 1746018862.649722139,-1.9901634655394496,-0.40903642773628235,2.587799072265625 1746018862.651708711,-1.9910322628416957,-0.410099059343338,2.5972986221313477 1746018862.653717985,-1.9918886623778285,-0.41280290484428406,2.903900384902954 1746018862.655710828,-1.9927131138243617,-0.4157407283782959,3.160457134246826 1746018862.657708260,-1.9935842953123988,-0.41730567812919617,3.4238123893737793 1746018862.659708899,-1.9944497547545375,-0.41984906792640686,3.7031726837158203 1746018862.661709937,-1.99534334758901,-0.42153099179267883,3.9467689990997314 1746018862.663710325,-1.9961840114989222,-0.42292746901512146,4.246569633483887 1746018862.665710203,-1.997019430200094,-0.42492857575416565,4.516720294952393 1746018862.667709288,-1.9978529415526332,-0.4254509508609772,4.6746439933776855 1746018862.669710246,-1.9987474880614222,-0.42508870363235474,4.8350300788879395 1746018862.671711305,-1.999551912347311,-0.4250687062740326,5.005524158477783 1746018862.673709799,-2.0004593334593714,-0.4232081174850464,4.910259246826172 1746018862.675712611,-2.0012642345824183,-0.4220598340034485,4.847832202911377 1746018862.677709482,-2.002019544641012,-0.42028599977493286,4.847549915313721 1746018862.679709149,-2.002899309197897,-0.41959112882614136,4.649117469787598 1746018862.681711290,-2.0036422214903773,-0.41833505034446716,4.582296371459961 1746018862.683710214,-2.0044528446593226,-0.41535457968711853,4.272130489349365 1746018862.685711804,-2.005273004571432,-0.412314772605896,4.031136989593506 1746018862.687709737,-2.006108423272604,-0.41138729453086853,3.713901996612549 1746018862.689710065,-2.00689234356069,-0.408744215965271,3.4928882122039795 1746018862.691726173,-2.007681985894674,-0.40835514664649963,3.3414597511291504 1746018862.693709388,-2.008562227288717,-0.40759456157684326,3.179501533508301 1746018862.695709605,-2.009374280969137,-0.4065383970737457,3.0052061080932617 1746018862.697709572,-2.0101644001402796,-0.40723249316215515,2.960458993911743 1746018862.699710711,-2.0109602413573207,-0.40680500864982605,2.783320426940918 1746018862.701710398,-2.011843820611471,-0.40825995802879333,2.7120413780212402 1746018862.703710054,-2.0126477680602015,-0.4104796350002289,2.9515271186828613 1746018862.705716573,-2.013536115685934,-0.4124167859554291,3.20039963722229 1746018862.707710438,-2.01438631633901,-0.41599559783935547,3.520822048187256 1746018862.709709614,-2.0152350864806117,-0.4156796634197235,3.6494357585906982 1746018862.711709991,-2.016099592248434,-0.4165751039981842,3.7347753047943115 1746018862.713711642,-2.0169221363463343,-0.4177679717540741,3.856945753097534 1746018862.715711970,-2.01778568843984,-0.41813772916793823,4.093298435211182 1746018862.717709371,-2.018646856347555,-0.42018231749534607,4.219630718231201 1746018862.719714017,-2.0195208988585414,-0.4197728633880615,4.243697643280029 1746018862.721712952,-2.0203663311400355,-0.41997766494750977,4.374693870544434 1746018862.723710013,-2.021240373651022,-0.4191828668117523,4.47065544128418 1746018862.725709119,-2.0220567188658656,-0.41880473494529724,4.615612506866455 1746018862.727710899,-2.0228191814818324,-0.4175075590610504,4.440666675567627 1746018862.729711306,-2.0236741505064906,-0.4143805205821991,4.12276029586792 1746018862.731710171,-2.0244742832579554,-0.41320323944091797,3.972215175628662 1746018862.733710328,-2.025308748284811,-0.41078388690948486,3.8211252689361572 1746018862.735710185,-2.026072164575094,-0.4100044071674347,3.6126997470855713 1746018862.737711685,-2.0269161663451136,-0.4098408818244934,3.482377529144287 1746018862.739709347,-2.0277005634703578,-0.4100109040737152,3.3641486167907715 1746018862.741710016,-2.0284882984557093,-0.4092310070991516,3.4507217407226562 1746018862.743710574,-2.0292989216246546,-0.4089219570159912,3.1743688583374023 1746018862.745715510,-2.030116697350973,-0.4100518226623535,3.2355308532714844 1746018862.747739233,-2.030983110467428,-0.41101670265197754,3.3078150749206543 1746018862.749703311,-2.031767507592672,-0.41185617446899414,3.3786544799804688 1746018862.751720120,-2.0326091251769007,-0.41443300247192383,3.517007827758789 1746018862.753709056,-2.0334307156004847,-0.4172471761703491,3.7354884147644043 1746018862.755720043,-2.034276624719137,-0.4198721945285797,4.048478126525879 1746018862.757731833,-2.0351506672301234,-0.421132355928421,4.314575672149658 1746018862.759711661,-2.035978456536764,-0.42130574584007263,4.438357830047607 1746018862.761710285,-2.0368415317931117,-0.4227149486541748,4.555185317993164 1746018862.763710833,-2.0377079449095667,-0.42257213592529297,4.731621742248535 1746018862.765709227,-2.0385104618468226,-0.4229283034801483,4.725761413574219 1746018862.767710838,-2.0393363438048304,-0.42264193296432495,4.870609760284424 1746018862.769710284,-2.0401822529234828,-0.4206256568431854,4.752514839172363 1746018862.771710812,-2.0410472355284632,-0.419464111328125,4.761662483215332 1746018862.773708574,-2.041826387444967,-0.41916024684906006,4.66404390335083 1746018862.775711196,-2.0426889858641566,-0.4166947901248932,4.389206409454346 1746018862.777727624,-2.043540140191549,-0.41459497809410095,4.209733963012695 1746018862.779710138,-2.0443297825255335,-0.4140293002128601,4.149226665496826 1746018862.781709273,-2.0451256237425746,-0.4120519757270813,3.9504172801971436 1746018862.783707867,-2.0459186039366664,-0.41179317235946655,3.8222577571868896 1746018862.785709537,-2.0467425785460414,-0.4093377888202667,3.506099224090576 1746018862.787708342,-2.0475064716734828,-0.40789976716041565,3.2958381175994873 1746018862.789710393,-2.0483652553954066,-0.4065743684768677,3.0580570697784424 1746018862.791708296,-2.04915775875234,-0.4056827425956726,2.9440650939941406 1746018862.793709846,-2.050016542474264,-0.4064692258834839,2.7462995052337646 1746018862.795709593,-2.05080570797109,-0.40739357471466064,2.838266611099243 1746018862.797710081,-2.0516768894591273,-0.40770187973976135,2.8392982482910156 1746018862.799709887,-2.0525342426695765,-0.4092378616333008,2.817776679992676 1746018862.801720344,-2.0533462963499964,-0.41080260276794434,3.0006446838378906 1746018862.803709430,-2.0541845760741175,-0.41358494758605957,3.206503391265869 1746018862.805710329,-2.055028577844137,-0.4161323010921478,3.478745937347412 1746018862.807709013,-2.055979391137594,-0.41748952865600586,3.681459903717041 1746018862.809710322,-2.0568295917906703,-0.4194548726081848,3.9756672382354736 1746018862.811710189,-2.0575901470580042,-0.4213334619998932,4.252389907836914 1746018862.813710066,-2.058474203149313,-0.4234703779220581,4.547048568725586 1746018862.815709632,-2.0593911610045375,-0.4247775673866272,4.742124080657959 1746018862.817710431,-2.0601917705931605,-0.42581266164779663,5.002463340759277 1746018862.819711901,-2.0610324345030726,-0.4260314702987671,5.096471786499023 1746018862.821709302,-2.061824937860006,-0.4256506562232971,5.261752605438232 1746018862.823710862,-2.0627266369261683,-0.4244009852409363,5.296123504638672 1746018862.825709667,-2.0635491810240687,-0.4226941466331482,5.1706223487854 1746018862.827709714,-2.0643516979613246,-0.4217192828655243,5.2296600341796875 1746018862.829708599,-2.065155168572897,-0.42065301537513733,4.937695026397705 1746018862.831708125,-2.0659457645811976,-0.4197813868522644,5.005171775817871 1746018862.833709073,-2.0668140850462855,-0.41755926609039307,4.877487659454346 1746018862.835710673,-2.067596574822897,-0.41394874453544617,4.50047492980957 1746018862.837708326,-2.068383356133932,-0.41337519884109497,4.275970458984375 1746018862.839710156,-2.0692154369749964,-0.4107527732849121,3.961945056915283 1746018862.841709431,-2.0700441799559535,-0.41024070978164673,3.935471773147583 1746018862.843708126,-2.0709125004210414,-0.40873122215270996,3.646007776260376 1746018862.845709356,-2.0716730556883753,-0.4077751636505127,3.555424451828003 1746018862.847710004,-2.072506090203756,-0.4080502390861511,3.400522470474243 1746018862.849714359,-2.073332448998922,-0.4074949026107788,3.366318941116333 1746018862.851709878,-2.0741974316039027,-0.4081222712993622,3.206439971923828 1746018862.853719533,-2.0750557384886683,-0.4103407859802246,3.4401745796203613 1746018862.855711174,-2.0759312115111292,-0.411725789308548,3.6506567001342773 1746018862.857711451,-2.0767742596068324,-0.41552475094795227,3.843496799468994 1746018862.859709314,-2.07760014156484,-0.4154769480228424,4.120401382446289 1746018862.861711545,-2.0785428486266078,-0.41605374217033386,4.22514533996582 1746018862.863711853,-2.079341550866598,-0.41647905111312866,4.269547939300537 1746018862.865711519,-2.0801531277098597,-0.4178907573223114,4.471038341522217 1746018862.867710564,-2.0809675655760707,-0.4184994399547577,4.573066711425781 1746018862.869709440,-2.081893106500143,-0.41859596967697144,4.725748062133789 1746018862.871711470,-2.0827533207335414,-0.41885465383529663,4.724133491516113 1746018862.873709934,-2.0835467777647914,-0.41922253370285034,4.916656017303467 1746018862.875710943,-2.084365030328268,-0.41822871565818787,4.770534992218018 1746018862.877710078,-2.085198541680807,-0.4165833592414856,4.738638401031494 1746018862.879719273,-2.0860005817809046,-0.41439759731292725,4.496775150299072 1746018862.881710102,-2.0867911777892054,-0.413572758436203,4.363104820251465 1746018862.883712093,-2.087651392022604,-0.41135135293006897,4.147222995758057 1746018862.885710707,-2.0883799992003382,-0.4093860685825348,3.8748362064361572 1746018862.887729961,-2.089229246179098,-0.4100744426250458,3.720207691192627 1746018862.889710961,-2.0900045833983363,-0.40998557209968567,3.7788236141204834 1746018862.891710367,-2.090801855126852,-0.4094758629798889,3.711573362350464 1746018862.893711857,-2.091581960717672,-0.40927183628082275,3.479140520095825 1746018862.895711163,-2.0924188099303187,-0.40980392694473267,3.4102847576141357 1746018862.897710338,-2.093170782128805,-0.4110686779022217,3.5628182888031006 1746018862.899709734,-2.0940166912474574,-0.41152656078338623,3.558396577835083 1746018862.901712947,-2.094893594781393,-0.41479864716529846,3.789316415786743 1746018862.903711241,-2.095675130883688,-0.41791820526123047,4.037992000579834 1746018862.905710136,-2.096534868279928,-0.42044544219970703,4.328830242156982 1746018862.907709361,-2.097419878045553,-0.42075151205062866,4.546703815460205 1746018862.909713686,-2.0982915363707484,-0.42228561639785767,4.740353107452393 1746018862.911710878,-2.099112649957174,-0.4232802093029022,4.771878719329834 1746018862.913720723,-2.0999728641905726,-0.42363566160202026,5.1177825927734375 1746018862.915710200,-2.100783964196676,-0.4236370623111725,5.094231128692627 1746018862.917710147,-2.1016890011229457,-0.42417803406715393,5.2076416015625 1746018862.919710976,-2.1024943790831507,-0.4221838414669037,5.198732376098633 1746018862.921710342,-2.103358884850973,-0.42172229290008545,5.20551872253418 1746018862.923710148,-2.1041981182494105,-0.4205358624458313,5.152427673339844 1746018862.925709995,-2.105037351647848,-0.41885054111480713,5.061112880706787 1746018862.927709811,-2.1058160267271937,-0.4168521463871002,4.677446365356445 1746018862.929710790,-2.106676240960592,-0.41545742750167847,4.650538921356201 1746018862.931709174,-2.1074587307372035,-0.4143376350402832,4.509453296661377 1746018862.933709371,-2.108274122277731,-0.4126254618167877,4.469178199768066 1746018862.935708206,-2.109089513818258,-0.4103858470916748,4.155670642852783 1746018862.937710056,-2.1099187336363734,-0.408831387758255,3.8427608013153076 1746018862.939708741,-2.110692163506979,-0.4075201749801636,3.669710397720337 1746018862.941711202,-2.111521383325094,-0.40684908628463745,3.3583948612213135 1746018862.943710679,-2.112359663049215,-0.4062943458557129,3.345963478088379 1746018862.945710486,-2.1131750545897425,-0.4075833559036255,3.2496097087860107 1746018862.947709210,-2.1139985523619593,-0.40765640139579773,3.325382947921753 1746018862.949710680,-2.1148625812926234,-0.4083018898963928,3.2410011291503906 1746018862.951708562,-2.1156770191588343,-0.4097331464290619,3.3314929008483887 1746018862.953713399,-2.116547246972555,-0.41430342197418213,3.563933849334717 1746018862.955711692,-2.1174618206419886,-0.41567230224609375,3.9300484657287598 1746018862.957709966,-2.1183024845519007,-0.4172102212905884,4.0866851806640625 1746018862.959709101,-2.1191355190672816,-0.41837722063064575,4.322021961212158 1746018862.961709549,-2.120033403436178,-0.41935035586357117,4.553532600402832 1746018862.963710928,-2.120823999444479,-0.4225953221321106,4.68851900100708 1746018862.965719431,-2.121707101861471,-0.4237084686756134,5.044254302978516 1746018862.967708578,-2.1226045093932093,-0.42533597350120544,5.314961910247803 1746018862.969711701,-2.1233889065184535,-0.424795925617218,5.478565216064453 1746018862.971684887,-2.124253889123434,-0.424233615398407,5.615852355957031 1746018862.973718768,-2.1250578365721644,-0.42435967922210693,5.564459800720215 1746018862.975709768,-2.1259199581541957,-0.4223768711090088,5.440508842468262 1746018862.977709424,-2.1267253361144007,-0.4210069179534912,5.431580543518066 1746018862.979709942,-2.1275216541686,-0.42062705755233765,5.488508701324463 1746018862.981714838,-2.128404756585592,-0.41909050941467285,5.338142395019531 1746018862.983708964,-2.1292010746397914,-0.4175613224506378,5.128874778747559 1746018862.985709602,-2.129993577996725,-0.41516754031181335,4.9216742515563965 1746018862.987709539,-2.130765577355856,-0.41199907660484314,4.69381856918335 1746018862.989711309,-2.131563802758688,-0.4111233949661255,4.3602471351623535 1746018862.991709913,-2.1323992214598597,-0.41071441769599915,4.238711833953857 1746018862.993709490,-2.133214613000387,-0.4103672206401825,4.206491470336914 1746018862.995709978,-2.134012361566061,-0.4095038175582886,3.918902635574341 1746018862.997709123,-2.134824892083639,-0.40836796164512634,3.8770790100097656 1746018862.999724941,-2.1356541119017542,-0.4081540107727051,3.630837917327881 1746018863.001709859,-2.1364833317198695,-0.40914681553840637,3.6982717514038086 1746018863.003711719,-2.137346406976217,-0.4109422266483307,3.8562254905700684 1746018863.005711405,-2.1381966076292933,-0.41292431950569153,3.9802041053771973 1746018863.007710110,-2.1390544376769007,-0.4148925542831421,4.282933712005615 1746018863.009712571,-2.1398936710753382,-0.41528478264808655,4.325822353363037 1746018863.011711737,-2.140751977960104,-0.4161160886287689,4.455188751220703 1746018863.013709619,-2.1416036091246546,-0.41697534918785095,4.567506790161133 1746018863.015710779,-2.142477651635641,-0.4176441729068756,4.69364595413208 1746018863.017708581,-2.1433755360045375,-0.4190847873687744,4.8516621589660645 1746018863.019710342,-2.144151826898092,-0.4188297688961029,4.967020511627197 1746018863.021709538,-2.145034452477926,-0.4187200963497162,5.034074306488037 1746018863.023707841,-2.145907541314596,-0.41889965534210205,4.965698719024658 1746018863.025709521,-2.1467606029906214,-0.41849178075790405,5.090672969818115 1746018863.027708586,-2.1475240192809046,-0.41717061400413513,5.060390472412109 1746018863.029708543,-2.1483847103514613,-0.41548874974250793,4.913070201873779 1746018863.031709061,-2.1492139301695765,-0.4137318730354309,4.807517051696777 1746018863.033684922,-2.150036951104635,-0.4113686680793762,4.480892181396484 1746018863.035710067,-2.1508614025511683,-0.4106593728065491,4.279368877410889 1746018863.037710685,-2.1516128979124964,-0.4092964828014374,4.192333221435547 1746018863.039708838,-2.152419706384176,-0.40981000661849976,4.11842155456543 1746018863.041710909,-2.153273721734518,-0.4091288149356842,4.112099647521973 1746018863.043708461,-2.1540123424925746,-0.40898966789245605,3.8675785064697266 1746018863.045709841,-2.1548339329161585,-0.4088841676712036,3.853684425354004 1746018863.047709287,-2.155614038506979,-0.41132232546806335,3.9053456783294678 1746018863.049707832,-2.156518121758932,-0.4115394651889801,4.014464378356934 1746018863.051708720,-2.1572772465147914,-0.41444680094718933,4.177323818206787 1746018863.053709949,-2.1581016979613246,-0.4176977276802063,4.515669822692871 1746018863.055709576,-2.1589824161925257,-0.41902753710746765,4.687206745147705 1746018863.057679545,-2.1598268947997035,-0.4207170009613037,4.980663299560547 1746018863.059709239,-2.1605969868102015,-0.42178723216056824,5.083756923675537 1746018863.061707843,-2.161482950250143,-0.42279747128486633,5.266526222229004 1746018863.063710264,-2.1623665295042933,-0.4223519563674927,5.284686088562012 1746018863.065707576,-2.163170476953024,-0.42275139689445496,5.49977445602417 1746018863.067709487,-2.164023538629049,-0.4243757128715515,5.540803909301758 1746018863.069721697,-2.1648699245848597,-0.4222446382045746,5.5700201988220215 1746018863.071709982,-2.1656514606871546,-0.4214490056037903,5.47083854675293 1746018863.073719988,-2.1665436230101527,-0.4194924831390381,5.519996166229248 1746018863.075710226,-2.167311807672018,-0.41758111119270325,5.3002519607543945 1746018863.077709893,-2.168129106561178,-0.41698285937309265,4.989063262939453 1746018863.079708186,-2.1690126858153285,-0.41586944460868835,5.01267671585083 1746018863.081707903,-2.1697641811766566,-0.41461044549942017,4.996539115905762 1746018863.083709853,-2.1705810032286585,-0.41292595863342285,4.71866512298584 1746018863.085709690,-2.171394010583395,-0.4105950891971588,4.507128715515137 1746018863.087710899,-2.1722480259337367,-0.40980857610702515,4.196544170379639 1746018863.089673444,-2.173049589196676,-0.4078327715396881,3.9817395210266113 1746018863.091708568,-2.173886915246481,-0.40739890933036804,3.870913028717041 1746018863.093708475,-2.174692293206686,-0.40691429376602173,3.7213289737701416 1746018863.095713021,-2.175509115258688,-0.4074655771255493,3.8094136714935303 1746018863.097708559,-2.176365991631979,-0.40721479058265686,3.582879066467285 1746018863.099711402,-2.177208562890524,-0.4078575372695923,3.560356378555298 1746018863.101709636,-2.1779819927611292,-0.4097531735897064,3.6010568141937256 1746018863.103710093,-2.1788493595519007,-0.41265934705734253,3.8725197315216064 1746018863.105712234,-2.1797620258727015,-0.4145857095718384,4.1495513916015625 1746018863.107711109,-2.180570741693014,-0.4164036810398102,4.266664981842041 1746018863.109709473,-2.18142094234609,-0.4178454577922821,4.580867290496826 1746018863.111710482,-2.182312150994772,-0.4198722839355469,4.651287078857422 1746018863.113710859,-2.1831876240172328,-0.4216557443141937,5.000443458557129 1746018863.115708992,-2.184066434899801,-0.422301709651947,5.1819610595703125 1746018863.117709611,-2.18487610439443,-0.4247010350227356,5.435025215148926 1746018863.119708666,-2.185730119744772,-0.42449328303337097,5.636378288269043 1746018863.121709374,-2.1865936718382777,-0.42443251609802246,5.71267032623291 1746018863.123707988,-2.187336584130758,-0.42350271344184875,5.74777364730835 1746018863.125726752,-2.188228746453756,-0.42348700761795044,5.795812606811523 1746018863.127728492,-2.1890512905516566,-0.4214420020580292,5.796317100524902 1746018863.129710074,-2.1898662052550257,-0.4214540123939514,5.734122276306152 1746018863.131709229,-2.1906610927977503,-0.42066964507102966,5.666913986206055 1746018863.133710368,-2.191463132897848,-0.41827988624572754,5.613637924194336 1746018863.135709683,-2.192268510858053,-0.4166182279586792,5.301957607269287 1746018863.137709530,-2.1931168041624964,-0.41465774178504944,5.074901580810547 1746018863.139699337,-2.193935056725973,-0.41385480761528015,5.049241542816162 1746018863.141709985,-2.194770952264303,-0.41359031200408936,4.870058059692383 1746018863.143710503,-2.195548196832174,-0.4121216833591461,4.73977518081665 1746018863.145710449,-2.1963659725584925,-0.41059058904647827,4.5984344482421875 1746018863.147708062,-2.1972037754454554,-0.40906429290771484,4.385480880737305 1746018863.149711085,-2.1980558834471644,-0.40826520323753357,4.213522434234619 1746018863.151712214,-2.1988569698729457,-0.40906909108161926,4.20631217956543 1746018863.153712021,-2.1997367344298304,-0.4115077555179596,4.345460891723633 1746018863.155715023,-2.200599809686178,-0.41214585304260254,4.377755641937256 1746018863.157710401,-2.2014581165709437,-0.41424909234046936,4.654360294342041 1746018863.159711370,-2.202308794061178,-0.4144325256347656,4.644105911254883 1746018863.161712199,-2.203118940392965,-0.4153110086917877,4.776649475097656 1746018863.163710452,-2.20400395015859,-0.41668251156806946,4.961395740509033 1746018863.165710960,-2.204817911187643,-0.41734370589256287,4.970757484436035 1746018863.167717409,-2.2056805096068324,-0.41863152384757996,5.141631126403809 1746018863.169710944,-2.206547876397604,-0.41873520612716675,5.259180545806885 1746018863.171711231,-2.2073284588255824,-0.41832008957862854,5.342612266540527 1746018863.173714485,-2.2082072697081507,-0.41972440481185913,5.4657440185546875 1746018863.175710935,-2.209010263482565,-0.4181468188762665,5.4248433113098145 1746018863.177711904,-2.209818502465719,-0.41661372780799866,5.313511848449707 1746018863.179710388,-2.2106133900084437,-0.4159579277038574,5.117583274841309 1746018863.181709142,-2.211418767968649,-0.4137856364250183,5.0493998527526855 1746018863.183710472,-2.2122379742064417,-0.41312962770462036,4.868430137634277 1746018863.185710879,-2.2130519352354945,-0.4113796055316925,4.6777119636535645 1746018863.187710335,-2.2138592205443324,-0.41009193658828735,4.543953895568848 1746018863.189710002,-2.214698930779928,-0.4100426137447357,4.364939212799072 1746018863.191708986,-2.215423723260397,-0.40897148847579956,4.2221479415893555 1746018863.193710897,-2.21622957805776,-0.4101049304008484,4.114164352416992 1746018863.195710042,-2.2170897922911585,-0.41037651896476746,4.067239761352539 1746018863.197712444,-2.2179299793639125,-0.41070911288261414,4.224214553833008 1746018863.199709545,-2.218699117700094,-0.4116450250148773,4.093512535095215 1746018863.201712198,-2.2195626697936,-0.4146493673324585,4.444515705108643 1746018863.203719408,-2.220393796960348,-0.41823482513427734,4.598586559295654 1746018863.205709927,-2.2212683163084925,-0.420157253742218,4.956305980682373 1746018863.207710545,-2.222105642358297,-0.41942399740219116,5.096598148345947 1746018863.209709731,-2.222948213616842,-0.4220271706581116,5.295137882232666 1746018863.211709607,-2.2238108120360316,-0.4238475263118744,5.591269016265869 1746018863.213710506,-2.2247072658934535,-0.42276090383529663,5.647678852081299 1746018863.215711274,-2.225520750085348,-0.4242871105670929,5.673768043518066 1746018863.217709898,-2.2263714275755824,-0.42463546991348267,5.930389404296875 1746018863.219716157,-2.227241178552145,-0.4234876036643982,5.885647296905518 1746018863.221709371,-2.2280379734435023,-0.42323485016822815,5.965784549713135 1746018863.223710310,-2.22890104869985,-0.42052581906318665,5.855127811431885 1746018863.225709226,-2.229735036889547,-0.4191213846206665,5.638903617858887 1746018863.227708341,-2.230532785455221,-0.41813138127326965,5.641114234924316 1746018863.229709530,-2.2313853702940882,-0.4170546531677246,5.5250630378723145 1746018863.231709777,-2.232223173181051,-0.41532328724861145,5.405168056488037 1746018863.233710335,-2.233080049554342,-0.41411295533180237,5.289539337158203 1746018863.235709500,-2.2338901958861292,-0.4119684100151062,5.0160956382751465 1746018863.237709397,-2.2346464596190394,-0.4101512134075165,4.7553863525390625 1746018863.239711248,-2.2354937992491664,-0.4088493585586548,4.5863118171691895 1746018863.241708680,-2.2363387546935023,-0.40796947479248047,4.355732440948486 1746018863.243709748,-2.237145086328024,-0.40764120221138,4.305561065673828 1746018863.245710497,-2.2379046879210414,-0.40747711062431335,4.2793660163879395 1746018863.247710904,-2.2387730083861292,-0.40688836574554443,3.968796968460083 1746018863.249709809,-2.2396680317320765,-0.40658000111579895,3.8574395179748535 1746018863.251712823,-2.2404829464354457,-0.40864452719688416,4.039154529571533 1746018863.253709744,-2.2413302860655726,-0.4119357466697693,4.238894939422607 1746018863.255720010,-2.242192407647604,-0.4131062626838684,4.588596820831299 1746018863.257709507,-2.2430273495116175,-0.4153347313404083,4.608388423919678 1746018863.259709093,-2.243892332116598,-0.4162614345550537,4.847177982330322 1746018863.261681297,-2.24480738262319,-0.4173121452331543,4.987755298614502 1746018863.263710550,-2.2456118069090785,-0.4199044704437256,5.21693229675293 1746018863.265710727,-2.246420999566549,-0.4208706319332123,5.407272815704346 1746018863.267742595,-2.2472807369627894,-0.42175209522247314,5.7359700202941895 1746018863.269709779,-2.2481829128661097,-0.42259863018989563,5.867518901824951 1746018863.271709595,-2.2490154705443324,-0.4217192530632019,5.916270732879639 1746018863.273709292,-2.24979891399526,-0.4210171401500702,5.939027309417725 1746018863.275711032,-2.2506047687926234,-0.4209192097187042,5.828527450561523 1746018863.277710729,-2.2514764271178187,-0.4204569458961487,5.930765151977539 1746018863.279709133,-2.252263685266012,-0.42072802782058716,5.991216659545898 1746018863.281713117,-2.253080984155172,-0.41965726017951965,5.989243984222412 1746018863.283710309,-2.2539268932738246,-0.4178943932056427,5.9003167152404785 1746018863.285709594,-2.254693170587057,-0.41645997762680054,5.697224140167236 1746018863.287679654,-2.2555161915221156,-0.41351258754730225,5.378963947296143 1746018863.289714387,-2.2562972507872523,-0.4132653772830963,5.230106353759766 1746018863.291708964,-2.257106443444723,-0.41301870346069336,5.090548038482666 1746018863.293674244,-2.25795902828359,-0.41201019287109375,5.147170066833496 1746018863.295708887,-2.258782049218649,-0.4109237492084503,4.978548526763916 1746018863.297707902,-2.259552618066305,-0.40935471653938293,4.674503803253174 1746018863.299712007,-2.2604266605772914,-0.40800192952156067,4.505549430847168 1746018863.301735810,-2.261214395562643,-0.40971460938453674,4.499582290649414 1746018863.303710900,-2.262076040307516,-0.41065946221351624,4.571430206298828 1746018863.305711277,-2.2629414997496546,-0.41147956252098083,4.6650214195251465 1746018863.307720542,-2.2637769184508265,-0.4133886992931366,4.8199262619018555 1746018863.309709989,-2.2646495304503382,-0.4141906201839447,4.867446422576904 1746018863.311711478,-2.2655240497984828,-0.41441813111305237,5.073183059692383 1746018863.313710413,-2.266324659387106,-0.41671064496040344,5.1637725830078125 1746018863.315710190,-2.2671405277647914,-0.41709068417549133,5.2710280418396 1746018863.317712351,-2.2680632076659144,-0.41816189885139465,5.431434154510498 1746018863.319713760,-2.268883367578024,-0.4181210994720459,5.536581039428711 1746018863.321718907,-2.269670148889059,-0.4179592728614807,5.558727741241455 1746018863.323711099,-2.2706123791136683,-0.4190481901168823,5.614592552185059 1746018863.325711396,-2.271440168420309,-0.4174971282482147,5.653947353363037 1746018863.327710412,-2.27227844814443,-0.4172041118144989,5.519366264343262 1746018863.329714958,-2.2731224499144496,-0.41679447889328003,5.54253625869751 1746018863.331710165,-2.2739058933653773,-0.4151639938354492,5.452785015106201 1746018863.333713008,-2.2747799358763636,-0.41256004571914673,5.333374977111816 1746018863.335710349,-2.2755567036070765,-0.4115244746208191,5.117864608764648 1746018863.337709545,-2.276311536828512,-0.4101833403110504,4.844141960144043 1746018863.339718659,-2.2771698437132777,-0.4102144241333008,4.855284690856934 1746018863.341710050,-2.2779280147948207,-0.4096299111843109,4.656826972961426 1746018863.343710748,-2.2787324390807093,-0.4088953137397766,4.667544364929199 1746018863.345712678,-2.279579301873678,-0.40923011302948,4.632102012634277 1746018863.347711142,-2.2803760967650355,-0.4093376696109772,4.5012054443359375 1746018863.349713864,-2.2812048397459925,-0.41040298342704773,4.441288471221924 1746018863.351709854,-2.281981130639547,-0.41386425495147705,4.67288064956665 1746018863.353711274,-2.2828432522215785,-0.4166727066040039,5.108818054199219 1746018863.355710209,-2.2836772404112757,-0.41806620359420776,5.305393218994141 1746018863.357715446,-2.2845212421812953,-0.41844242811203003,5.41933536529541 1746018863.359712677,-2.285332342187399,-0.4208514988422394,5.519674777984619 1746018863.361708767,-2.2862473926939906,-0.42216038703918457,5.868807315826416 1746018863.363718763,-2.2870708904662074,-0.4218789339065552,5.866846561431885 1746018863.365720603,-2.2878996334471644,-0.42258501052856445,5.967021942138672 1746018863.367711132,-2.2887360058226527,-0.42356282472610474,6.209356307983398 1746018863.369708714,-2.2895518742003382,-0.4233693778514862,6.234117031097412 1746018863.371714733,-2.290401121179098,-0.42256903648376465,6.269937515258789 1746018863.373714319,-2.291290899316305,-0.4203145205974579,6.0286688804626465 1746018863.375719355,-2.2920695743956507,-0.4177775979042053,5.933072090148926 1746018863.377710946,-2.292903562585348,-0.4181685447692871,5.903317928314209 1746018863.379710453,-2.2938062153258265,-0.4169582724571228,5.798717498779297 1746018863.381709137,-2.2946235142149867,-0.41533127427101135,5.67647647857666 1746018863.383713502,-2.2954231701292933,-0.41416266560554504,5.556086540222168 1746018863.385710584,-2.296232839623922,-0.4120296835899353,5.23514986038208 1746018863.387710210,-2.2970248661436976,-0.41012319922447205,5.209278583526611 1746018863.389721949,-2.2978340588011683,-0.4088042378425598,4.8200836181640625 1746018863.391710805,-2.2986375294127406,-0.4082236588001251,4.753847599029541 1746018863.393710731,-2.299427171746725,-0.40740659832954407,4.586093425750732 1746018863.395710899,-2.300276895562643,-0.4082213342189789,4.552402496337891 1746018863.397710134,-2.3011371097960414,-0.4062424600124359,4.356046199798584 1746018863.399712906,-2.3019377193846644,-0.40621018409729004,4.230357646942139 1746018863.401709036,-2.302812715569967,-0.40812838077545166,4.274592399597168 1746018863.403711618,-2.3036447964110316,-0.41122332215309143,4.463212490081787 1746018863.405710193,-2.304502626458639,-0.4128269851207733,4.66747522354126 1746018863.407709177,-2.3053585491576136,-0.4143923819065094,4.866681098937988 1746018863.409710998,-2.3062154255309046,-0.41532641649246216,4.94855260848999 1746018863.411709913,-2.307019372979635,-0.41663995385169983,5.158094882965088 1746018863.413709809,-2.3079005680479945,-0.41836386919021606,5.417685508728027 1746018863.415710958,-2.3087412319579066,-0.42010700702667236,5.536344528198242 1746018863.417709452,-2.3095551929869593,-0.42175447940826416,5.89743709564209 1746018863.419666547,-2.310451170007223,-0.4227142632007599,6.063610553741455 1746018863.421713143,-2.311272283593649,-0.42243292927742004,6.185605049133301 1746018863.423711276,-2.312126775781149,-0.421627014875412,6.181493282318115 1746018863.425710301,-2.3129569492735804,-0.4218546748161316,6.249177932739258 1746018863.427710419,-2.3137766323485316,-0.4210970401763916,6.184103488922119 1746018863.429709534,-2.31461824993276,-0.4218960702419281,6.346391201019287 1746018863.431710583,-2.315444131890768,-0.42103883624076843,6.378310203552246 1746018863.433709989,-2.3162313900389613,-0.4184504449367523,6.110157012939453 1746018863.435710768,-2.3170377216734828,-0.4172593057155609,5.993652820587158 1746018863.437709462,-2.317864080468649,-0.4152897894382477,5.828022003173828 1746018863.439710240,-2.318669935266012,-0.41502776741981506,5.717355251312256 1746018863.441710458,-2.3195373020567835,-0.4147901237010956,5.68803596496582 1746018863.443710996,-2.3203541241087855,-0.4135498106479645,5.567831993103027 1746018863.445711213,-2.321169992486471,-0.4121040999889374,5.48483419418335 1746018863.447709637,-2.3219710789122523,-0.4104125499725342,5.2474846839904785 1746018863.449713621,-2.32279171566152,-0.40869593620300293,5.025719165802002 1746018863.451710442,-2.323583265344137,-0.4097183644771576,4.8441267013549805 1746018863.453713044,-2.3244768581786097,-0.4103975296020508,5.017946243286133 1746018863.455709655,-2.3253308735289515,-0.41131624579429626,5.120219707489014 1746018863.457710824,-2.3261600933470667,-0.4127267599105835,5.231721878051758 1746018863.459677678,-2.3269878826537074,-0.4132154583930969,5.232557773590088 1746018863.461709025,-2.3278423748412074,-0.41420692205429077,5.256531238555908 1746018863.463722086,-2.328704973260397,-0.4144147038459778,5.414103031158447 1746018863.465710732,-2.329525133172506,-0.4160481095314026,5.490410327911377 1746018863.467710027,-2.3303948841490687,-0.4170602560043335,5.644937515258789 1746018863.469710836,-2.3312570057311,-0.41733765602111816,5.812680244445801 1746018863.471709420,-2.332097669641012,-0.417955607175827,5.848227500915527 1746018863.473686844,-2.3329254589476527,-0.41769489645957947,5.96742582321167 1746018863.475715124,-2.333734174767965,-0.4170404076576233,5.89648962020874 1746018863.477710833,-2.334546228448385,-0.4163442552089691,5.764319896697998 1746018863.479719306,-2.3353916607298792,-0.41669151186943054,5.825235366821289 1746018863.481709846,-2.336170335809225,-0.41566720604896545,5.724545955657959 1746018863.483698641,-2.3370424709715785,-0.41424909234046936,5.7278265953063965 1746018863.485708998,-2.3378879032530726,-0.4121497869491577,5.416558265686035 1746018863.487709666,-2.338651796380514,-0.411810040473938,5.229249954223633 1746018863.489720464,-2.339447637597555,-0.4106884300708771,5.140402317047119 1746018863.491709780,-2.3402701816954554,-0.4093559980392456,4.957856178283691 1746018863.493712642,-2.34104647258901,-0.40918248891830444,5.003550052642822